History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-10-13 | 2025-10-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-10-10 | 2025-10-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-10-09 | 2025-10-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-10-08 | 2025-10-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-10-06 | 2025-10-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-10-03 | 2025-09-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-10-02 | 2025-09-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-30 | 2025-09-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-26 | 2025-09-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-23 | 2025-09-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-18 | 2025-09-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-17 | 2025-09-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-11 | 2025-09-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-03 | 2025-09-01 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-05 | 2025-08-01 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-04 | 2025-07-31 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-22 | 2025-07-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-21 | 2025-07-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-16 | 2025-07-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-15 | 2025-07-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-04 | 2025-07-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-07-02 | 2025-06-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-30 | 2025-06-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-24 | 2025-06-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-18 | 2025-06-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-16 | 2025-06-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-13 | 2025-06-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-12 | 2025-06-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-11 | 2025-06-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-10 | 2025-06-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-09 | 2025-06-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-26 | 2025-05-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-23 | 2025-05-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-22 | 2025-05-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-07 | 2025-05-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-28 | 2025-04-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-25 | 2025-04-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-24 | 2025-04-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-23 | 2025-04-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-22 | 2025-04-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-17 | 2025-04-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-16 | 2025-04-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-15 | 2025-04-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-11 | 2025-04-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-10 | 2025-04-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-02 | 2025-03-31 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-31 | 2025-03-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-27 | 2025-03-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-26 | 2025-03-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-25 | 2025-03-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-24 | 2025-03-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-14 | 2025-03-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-13 | 2025-03-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-12 | 2025-03-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-11 | 2025-03-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-07 | 2025-03-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-05 | 2025-03-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-03-03 | 2025-02-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-28 | 2025-02-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-26 | 2025-02-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-19 | 2025-02-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-13 | 2025-02-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-12 | 2025-02-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-11 | 2025-02-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-10 | 2025-02-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-07 | 2025-02-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-06 | 2025-02-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-05 | 2025-02-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-04 | 2025-01-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-02-03 | 2025-01-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-27 | 2025-01-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-24 | 2025-01-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-23 | 2025-01-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-22 | 2025-01-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-21 | 2025-01-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-20 | 2025-01-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-17 | 2025-01-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-16 | 2025-01-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-15 | 2025-01-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-14 | 2025-01-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-13 | 2025-01-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-10 | 2025-01-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-09 | 2025-01-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-08 | 2025-01-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-07 | 2025-01-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-06 | 2025-01-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-03 | 2024-12-31 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-27 | 2024-12-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-23 | 2024-12-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-20 | 2024-12-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-19 | 2024-12-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-18 | 2024-12-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-17 | 2024-12-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-16 | 2024-12-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-13 | 2024-12-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-11 | 2024-12-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-10 | 2024-12-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-09 | 2024-12-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-06 | 2024-12-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-05 | 2024-12-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-04 | 2024-12-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-03 | 2024-11-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-12-02 | 2024-11-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-29 | 2024-11-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-28 | 2024-11-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-27 | 2024-11-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-26 | 2024-11-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-25 | 2024-11-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-21 | 2024-11-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-20 | 2024-11-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-19 | 2024-11-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-15 | 2024-11-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-13 | 2024-11-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-12 | 2024-11-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-11 | 2024-11-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-07 | 2024-11-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-30 | 2024-10-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-25 | 2024-10-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-22 | 2024-10-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-18 | 2024-10-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-17 | 2024-10-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-15 | 2024-10-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-10 | 2024-10-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-09 | 2024-10-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-08 | 2024-10-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-07 | 2024-10-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-04 | 2024-10-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-03 | 2024-09-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-10-02 | 2024-09-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-30 | 2024-09-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-27 | 2024-09-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-26 | 2024-09-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-25 | 2024-09-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-24 | 2024-09-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-23 | 2024-09-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-20 | 2024-09-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-19 | 2024-09-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-17 | 2024-09-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-16 | 2024-09-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-13 | 2024-09-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-10 | 2024-09-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-09 | 2024-09-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-05 | 2024-09-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-04 | 2024-09-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-03 | 2024-08-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-09-02 | 2024-08-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-30 | 2024-08-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-29 | 2024-08-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-28 | 2024-08-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-27 | 2024-08-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-26 | 2024-08-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-23 | 2024-08-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-22 | 2024-08-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-21 | 2024-08-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-20 | 2024-08-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-19 | 2024-08-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-16 | 2024-08-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-15 | 2024-08-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-14 | 2024-08-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-13 | 2024-08-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-12 | 2024-08-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-07 | 2024-08-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-06 | 2024-08-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-05 | 2024-08-01 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-02 | 2024-07-31 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-08-01 | 2024-07-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-31 | 2024-07-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-30 | 2024-07-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-29 | 2024-07-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-26 | 2024-07-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-25 | 2024-07-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-23 | 2024-07-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-22 | 2024-07-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-18 | 2024-07-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-17 | 2024-07-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-15 | 2024-07-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-12 | 2024-07-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-11 | 2024-07-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-10 | 2024-07-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-09 | 2024-07-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-08 | 2024-07-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-05 | 2024-07-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-04 | 2024-07-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-07-02 | 2024-06-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-28 | 2024-06-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-27 | 2024-06-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-26 | 2024-06-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-25 | 2024-06-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-24 | 2024-06-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-21 | 2024-06-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-20 | 2024-06-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-19 | 2024-06-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-17 | 2024-06-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-14 | 2024-06-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-13 | 2024-06-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-12 | 2024-06-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-11 | 2024-06-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-07 | 2024-06-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-06 | 2024-06-04 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-05 | 2024-06-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-04 | 2024-05-31 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-06-03 | 2024-05-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-31 | 2024-05-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-30 | 2024-05-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-29 | 2024-05-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-28 | 2024-05-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-27 | 2024-05-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-24 | 2024-05-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-23 | 2024-05-21 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-22 | 2024-05-20 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-21 | 2024-05-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-20 | 2024-05-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-17 | 2024-05-14 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-16 | 2024-05-13 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-14 | 2024-05-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-13 | 2024-05-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-10 | 2024-05-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-09 | 2024-05-07 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-08 | 2024-05-06 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-07 | 2024-05-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-06 | 2024-05-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-03 | 2024-04-30 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-05-02 | 2024-04-29 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-30 | 2024-04-26 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-29 | 2024-04-25 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-26 | 2024-04-24 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-25 | 2024-04-23 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-24 | 2024-04-22 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-23 | 2024-04-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-22 | 2024-04-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-19 | 2024-04-17 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-18 | 2024-04-16 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-17 | 2024-04-15 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-16 | 2024-04-12 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-15 | 2024-04-11 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-12 | 2024-04-10 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-11 | 2024-04-09 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-10 | 2024-04-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-09 | 2024-04-05 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-08 | 2024-04-03 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-05 | 2024-04-02 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-03 | 2024-03-28 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-04-02 | 2024-03-27 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2024-03-28 | 2024-03-26 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-03-27 | 2024-03-25 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-03-26 | 2024-03-22 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-03-25 | 2024-03-21 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-03-22 | 2024-03-20 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-03-21 | 2024-03-19 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-03-20 | 2024-03-18 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-19 | 2024-03-15 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-18 | 2024-03-14 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2024-03-15 | 2024-03-13 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-03-13 | 2024-03-11 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-03-08 | 2024-03-06 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-03-07 | 2024-03-05 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-03-06 | 2024-03-04 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-03-05 | 2024-03-01 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-03-04 | 2024-02-29 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-03-01 | 2024-02-28 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-02-29 | 2024-02-27 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-02-28 | 2024-02-26 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-02-26 | 2024-02-22 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2024-02-23 | 2024-02-21 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-02-22 | 2024-02-20 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-02-21 | 2024-02-19 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-02-20 | 2024-02-16 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2024-02-19 | 2024-02-15 | 0.112 | 75,000 | +0 | 0.01% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-02-15 | 2024-02-09 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-02-14 | 2024-02-07 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-02-08 | 2024-02-06 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-02-07 | 2024-02-05 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-02-06 | 2024-02-02 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-02-05 | 2024-02-01 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-02-02 | 2024-01-31 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-02-01 | 2024-01-30 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-01-31 | 2024-01-29 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-01-30 | 2024-01-26 | 0.117 | 75,000 | +0 | 0.01% | 8,775 |
| 2024-01-29 | 2024-01-25 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-01-26 | 2024-01-24 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-01-25 | 2024-01-23 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-01-24 | 2024-01-22 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-01-23 | 2024-01-19 | 0.117 | 75,000 | +0 | 0.01% | 8,775 |
| 2024-01-22 | 2024-01-18 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-01-19 | 2024-01-17 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-01-18 | 2024-01-16 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-01-17 | 2024-01-15 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2024-01-16 | 2024-01-12 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-01-15 | 2024-01-11 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-01-12 | 2024-01-10 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-01-11 | 2024-01-09 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2024-01-08 | 2024-01-04 | 0.127 | 75,000 | +0 | 0.01% | 9,525 |
| 2024-01-05 | 2024-01-03 | 0.127 | 75,000 | +0 | 0.01% | 9,525 |
| 2024-01-04 | 2024-01-02 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2024-01-03 | 2023-12-29 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-01-02 | 2023-12-28 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2023-12-28 | 2023-12-22 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2023-12-27 | 2023-12-21 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2023-12-21 | 2023-12-19 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2023-12-20 | 2023-12-18 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2023-12-19 | 2023-12-15 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2023-12-18 | 2023-12-14 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2023-12-15 | 2023-12-13 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2023-12-14 | 2023-12-12 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2023-12-12 | 2023-12-08 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2023-12-11 | 2023-12-07 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2023-12-08 | 2023-12-06 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2023-12-07 | 2023-12-05 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2023-12-06 | 2023-12-04 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-12-05 | 2023-12-01 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-12-04 | 2023-11-30 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2023-11-30 | 2023-11-28 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2023-11-29 | 2023-11-27 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2023-11-28 | 2023-11-24 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2023-11-27 | 2023-11-23 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2023-11-24 | 2023-11-22 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2023-11-23 | 2023-11-21 | 0.127 | 75,000 | +0 | 0.01% | 9,525 |
| 2023-11-22 | 2023-11-20 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-21 | 2023-11-17 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-20 | 2023-11-16 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-17 | 2023-11-15 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2023-11-15 | 2023-11-13 | 0.137 | 75,000 | +0 | 0.01% | 10,275 |
| 2023-11-14 | 2023-11-10 | 0.137 | 75,000 | +0 | 0.01% | 10,275 |
| 2023-11-13 | 2023-11-09 | 0.137 | 75,000 | +0 | 0.01% | 10,275 |
| 2023-11-10 | 2023-11-08 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-09 | 2023-11-07 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-08 | 2023-11-06 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-07 | 2023-11-03 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-06 | 2023-11-02 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2023-11-03 | 2023-11-01 | 0.137 | 75,000 | +0 | 0.01% | 10,275 |
| 2023-11-02 | 2023-10-31 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2023-10-31 | 2023-10-27 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2023-10-30 | 2023-10-26 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2023-10-27 | 2023-10-25 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2023-10-26 | 2023-10-24 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2023-10-25 | 2023-10-20 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2023-10-24 | 2023-10-19 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2023-10-20 | 2023-10-18 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2023-10-19 | 2023-10-17 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2023-10-18 | 2023-10-16 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2023-10-17 | 2023-10-13 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-10-16 | 2023-10-12 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2023-10-13 | 2023-10-11 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2023-10-11 | 2023-10-09 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2023-10-10 | 2023-10-06 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2023-10-09 | 2023-10-05 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2023-10-06 | 2023-10-04 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2023-10-05 | 2023-10-03 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2023-10-04 | 2023-09-29 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2023-10-03 | 2023-09-28 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2023-09-29 | 2023-09-27 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-09-27 | 2023-09-25 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-09-26 | 2023-09-22 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2023-09-25 | 2023-09-21 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2023-09-22 | 2023-09-20 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2023-09-20 | 2023-09-18 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2023-09-19 | 2023-09-15 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2023-09-18 | 2023-09-14 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2023-09-14 | 2023-09-12 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2023-09-13 | 2023-09-11 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-09-12 | 2023-09-07 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2023-09-07 | 2023-09-05 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2023-09-06 | 2023-09-04 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2023-09-05 | 2023-08-31 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2023-09-04 | 2023-08-30 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2023-08-31 | 2023-08-29 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2023-08-30 | 2023-08-28 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2023-08-29 | 2023-08-25 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2023-08-28 | 2023-08-24 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-08-25 | 2023-08-23 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2023-08-24 | 2023-08-22 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2023-08-23 | 2023-08-21 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2023-08-21 | 2023-08-17 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-08-18 | 2023-08-16 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-08-17 | 2023-08-15 | 0.179 | 75,000 | +0 | 0.01% | 13,425 |
| 2023-08-16 | 2023-08-14 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2023-08-15 | 2023-08-11 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2023-08-14 | 2023-08-10 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2023-08-11 | 2023-08-09 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2023-08-10 | 2023-08-08 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2023-08-08 | 2023-08-04 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2023-08-07 | 2023-08-03 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2023-08-04 | 2023-08-02 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2023-08-03 | 2023-08-01 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2023-08-02 | 2023-07-31 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2023-08-01 | 2023-07-28 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2023-07-31 | 2023-07-27 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2023-07-28 | 2023-07-26 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2023-07-27 | 2023-07-25 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2023-07-26 | 2023-07-24 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2023-07-25 | 2023-07-21 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2023-07-24 | 2023-07-20 | 0.184 | 75,000 | +0 | 0.01% | 13,800 |
| 2023-07-21 | 2023-07-19 | 0.181 | 75,000 | +0 | 0.01% | 13,575 |
| 2023-07-20 | 2023-07-18 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.228 | 75,000 | +0 | 0.01% | 17,100 |
| 2023-07-18 | 2023-07-13 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2023-07-14 | 2023-07-12 | 0.232 | 75,000 | +0 | 0.01% | 17,400 |
| 2023-07-13 | 2023-07-11 | 0.224 | 75,000 | +0 | 0.01% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2023-07-11 | 2023-07-07 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2023-07-10 | 2023-07-06 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2023-07-07 | 2023-07-05 | 0.201 | 75,000 | +0 | 0.01% | 15,075 |
| 2023-07-06 | 2023-07-04 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2023-07-05 | 2023-07-03 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2023-07-03 | 2023-06-29 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2023-06-30 | 2023-06-28 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2023-06-29 | 2023-06-27 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2023-06-28 | 2023-06-26 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2023-06-27 | 2023-06-23 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2023-06-26 | 2023-06-21 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2023-06-23 | 2023-06-20 | 0.201 | 75,000 | +0 | 0.01% | 15,075 |
| 2023-06-21 | 2023-06-19 | 0.218 | 75,000 | +0 | 0.01% | 16,350 |
| 2023-06-20 | 2023-06-16 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2023-06-19 | 2023-06-15 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2023-06-16 | 2023-06-14 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2023-06-15 | 2023-06-13 | 0.205 | 75,000 | +0 | 0.01% | 15,375 |
| 2023-06-14 | 2023-06-12 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2023-06-13 | 2023-06-09 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2023-06-12 | 2023-06-08 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2023-06-09 | 2023-06-07 | 0.229 | 75,000 | +0 | 0.01% | 17,175 |
| 2023-06-08 | 2023-06-06 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2023-06-07 | 2023-06-05 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-06-06 | 2023-06-02 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-06-05 | 2023-06-01 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-06-02 | 2023-05-31 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2023-06-01 | 2023-05-30 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-05-29 | 2023-05-24 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-05-25 | 2023-05-23 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-05-24 | 2023-05-22 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-05-23 | 2023-05-19 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2023-05-22 | 2023-05-18 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.242 | 75,000 | +0 | 0.01% | 18,150 |
| 2023-05-18 | 2023-05-16 | 0.242 | 75,000 | +0 | 0.01% | 18,150 |
| 2023-05-17 | 2023-05-15 | 0.242 | 75,000 | +0 | 0.01% | 18,150 |
| 2023-05-16 | 2023-05-12 | 0.242 | 75,000 | +0 | 0.01% | 18,150 |
| 2023-05-15 | 2023-05-11 | 0.242 | 75,000 | +0 | 0.01% | 18,150 |
| 2023-05-12 | 2023-05-10 | 0.242 | 75,000 | +0 | 0.01% | 18,150 |
| 2023-05-11 | 2023-05-09 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-05-10 | 2023-05-08 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2023-05-09 | 2023-05-05 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2023-05-08 | 2023-05-04 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-05-05 | 2023-05-03 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-05-04 | 2023-05-02 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-05-03 | 2023-04-28 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-05-02 | 2023-04-27 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-04-28 | 2023-04-26 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2023-04-27 | 2023-04-25 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-04-25 | 2023-04-21 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-04-24 | 2023-04-20 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-04-21 | 2023-04-19 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-04-20 | 2023-04-18 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-04-19 | 2023-04-17 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-04-18 | 2023-04-14 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-04-17 | 2023-04-13 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-04-14 | 2023-04-12 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-04-13 | 2023-04-11 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-04-12 | 2023-04-06 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-04-11 | 2023-04-04 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-04-06 | 2023-04-03 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-04-04 | 2023-03-31 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-04-03 | 2023-03-30 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-31 | 2023-03-29 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-29 | 2023-03-27 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-03-28 | 2023-03-24 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-03-27 | 2023-03-23 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-03-24 | 2023-03-22 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-23 | 2023-03-21 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-22 | 2023-03-20 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-20 | 2023-03-16 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-03-16 | 2023-03-14 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-03-15 | 2023-03-13 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-03-14 | 2023-03-10 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-03-13 | 2023-03-09 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-03-10 | 2023-03-08 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-03-09 | 2023-03-07 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-03-08 | 2023-03-06 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-03-07 | 2023-03-03 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-03-06 | 2023-03-02 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-03-03 | 2023-03-01 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-03-02 | 2023-02-28 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-03-01 | 2023-02-27 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-02-28 | 2023-02-24 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-02-27 | 2023-02-23 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-02-24 | 2023-02-22 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-02-23 | 2023-02-21 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-02-22 | 2023-02-20 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-02-21 | 2023-02-17 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-02-20 | 2023-02-16 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-02-17 | 2023-02-15 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-02-16 | 2023-02-14 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-02-15 | 2023-02-13 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-02-14 | 2023-02-10 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-02-13 | 2023-02-09 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-02-10 | 2023-02-08 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-02-09 | 2023-02-07 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-02-08 | 2023-02-06 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-02-07 | 2023-02-03 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-02-06 | 2023-02-02 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-02-03 | 2023-02-01 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-02-02 | 2023-01-31 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-02-01 | 2023-01-30 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-01-31 | 2023-01-27 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-01-30 | 2023-01-26 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-01-27 | 2023-01-20 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-01-26 | 2023-01-19 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-01-20 | 2023-01-18 | 0.248 | 75,000 | +0 | 0.01% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-01-18 | 2023-01-16 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-01-17 | 2023-01-13 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2023-01-16 | 2023-01-12 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2023-01-13 | 2023-01-11 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2023-01-12 | 2023-01-10 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-01-11 | 2023-01-09 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2023-01-10 | 2023-01-06 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2023-01-09 | 2023-01-05 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-01-06 | 2023-01-04 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2023-01-05 | 2023-01-03 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-01-04 | 2022-12-30 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-01-03 | 2022-12-29 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-12-30 | 2022-12-28 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-12-29 | 2022-12-23 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-12-28 | 2022-12-22 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-12-23 | 2022-12-21 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-12-22 | 2022-12-20 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-12-21 | 2022-12-19 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-12-20 | 2022-12-16 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-12-19 | 2022-12-15 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-12-16 | 2022-12-14 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-12-15 | 2022-12-13 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-12-14 | 2022-12-12 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-12-13 | 2022-12-09 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-12-12 | 2022-12-08 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-12-09 | 2022-12-07 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-12-08 | 2022-12-06 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-12-07 | 2022-12-05 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-12-06 | 2022-12-02 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2022-12-05 | 2022-12-01 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-12-02 | 2022-11-30 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-12-01 | 2022-11-29 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-11-30 | 2022-11-28 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-11-29 | 2022-11-25 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2022-11-28 | 2022-11-24 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-11-25 | 2022-11-23 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-11-24 | 2022-11-22 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-11-23 | 2022-11-21 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-11-22 | 2022-11-18 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-11-21 | 2022-11-17 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-11-18 | 2022-11-16 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-11-17 | 2022-11-15 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-11-16 | 2022-11-14 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-11-15 | 2022-11-11 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-11-14 | 2022-11-10 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-11-11 | 2022-11-09 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-11-10 | 2022-11-08 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-11-09 | 2022-11-07 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-11-08 | 2022-11-04 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-11-07 | 2022-11-03 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-11-04 | 2022-11-02 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-11-03 | 2022-11-01 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-11-02 | 2022-10-31 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-11-01 | 2022-10-28 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-10-31 | 2022-10-27 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-10-28 | 2022-10-26 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-10-27 | 2022-10-25 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-10-26 | 2022-10-24 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-25 | 2022-10-21 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-24 | 2022-10-20 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-21 | 2022-10-19 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-20 | 2022-10-18 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-19 | 2022-10-17 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-18 | 2022-10-14 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-17 | 2022-10-13 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-14 | 2022-10-12 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-13 | 2022-10-11 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-10-12 | 2022-10-10 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-10-11 | 2022-10-07 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-10-10 | 2022-10-06 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-10-07 | 2022-10-05 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-10-06 | 2022-10-03 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-10-05 | 2022-09-30 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-10-03 | 2022-09-29 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-09-30 | 2022-09-28 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-09-29 | 2022-09-27 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-09-28 | 2022-09-26 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-09-27 | 2022-09-23 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-09-26 | 2022-09-22 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-09-23 | 2022-09-21 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-09-22 | 2022-09-20 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-09-21 | 2022-09-19 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-09-20 | 2022-09-16 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-09-19 | 2022-09-15 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-09-16 | 2022-09-14 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-09-15 | 2022-09-13 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2022-09-14 | 2022-09-09 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-09-13 | 2022-09-08 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-09-09 | 2022-09-07 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-09-08 | 2022-09-06 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-09-07 | 2022-09-05 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-09-06 | 2022-09-02 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-09-05 | 2022-09-01 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-09-02 | 2022-08-31 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-09-01 | 2022-08-30 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-08-31 | 2022-08-29 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-08-30 | 2022-08-26 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-08-29 | 2022-08-25 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-08-26 | 2022-08-24 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-08-25 | 2022-08-23 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-08-24 | 2022-08-22 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-08-23 | 2022-08-19 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-08-22 | 2022-08-18 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-08-19 | 2022-08-17 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-08-18 | 2022-08-16 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-08-17 | 2022-08-15 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-08-16 | 2022-08-12 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-08-15 | 2022-08-11 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-08-12 | 2022-08-10 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-08-11 | 2022-08-09 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-08-10 | 2022-08-08 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-08-08 | 2022-08-04 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-08-05 | 2022-08-03 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-08-04 | 2022-08-02 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-08-03 | 2022-08-01 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-08-02 | 2022-07-29 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-08-01 | 2022-07-28 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-07-29 | 2022-07-27 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-07-28 | 2022-07-26 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-07-27 | 2022-07-25 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-07-26 | 2022-07-22 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-07-25 | 2022-07-21 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-07-22 | 2022-07-20 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-07-21 | 2022-07-19 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-07-20 | 2022-07-18 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-07-19 | 2022-07-15 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-07-18 | 2022-07-14 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-07-15 | 2022-07-13 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-07-14 | 2022-07-12 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-07-13 | 2022-07-11 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-07-12 | 2022-07-08 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-07-11 | 2022-07-07 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-07-08 | 2022-07-06 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-07-07 | 2022-07-05 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-07-05 | 2022-06-30 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-07-04 | 2022-06-29 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-06-30 | 2022-06-28 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-06-29 | 2022-06-27 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-06-28 | 2022-06-24 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-06-27 | 2022-06-23 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-06-24 | 2022-06-22 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2022-06-23 | 2022-06-21 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2022-06-22 | 2022-06-20 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-06-21 | 2022-06-17 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-06-20 | 2022-06-16 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-06-17 | 2022-06-15 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-06-16 | 2022-06-14 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-06-15 | 2022-06-13 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2022-06-14 | 2022-06-10 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-06-13 | 2022-06-09 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-06-10 | 2022-06-08 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-06-09 | 2022-06-07 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-06-08 | 2022-06-06 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-06-07 | 2022-06-02 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-06-06 | 2022-06-01 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-06-02 | 2022-05-31 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-06-01 | 2022-05-30 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-05-31 | 2022-05-27 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-05-30 | 2022-05-26 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-05-27 | 2022-05-25 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-05-26 | 2022-05-24 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-05-25 | 2022-05-23 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-05-24 | 2022-05-20 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-05-23 | 2022-05-19 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-05-20 | 2022-05-18 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-05-19 | 2022-05-17 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-05-18 | 2022-05-16 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-05-17 | 2022-05-13 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-05-16 | 2022-05-12 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-05-13 | 2022-05-11 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2022-05-12 | 2022-05-10 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-05-11 | 2022-05-06 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-05-10 | 2022-05-05 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-05-06 | 2022-05-04 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-05-05 | 2022-05-03 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-05-04 | 2022-04-29 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-05-03 | 2022-04-28 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2022-04-29 | 2022-04-27 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2022-04-28 | 2022-04-26 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-04-27 | 2022-04-25 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-04-26 | 2022-04-22 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-04-25 | 2022-04-21 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-04-22 | 2022-04-20 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-04-21 | 2022-04-19 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-04-20 | 2022-04-14 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2022-04-19 | 2022-04-13 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2022-04-14 | 2022-04-12 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-04-13 | 2022-04-11 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2022-04-12 | 2022-04-08 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2022-04-11 | 2022-04-07 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2022-04-08 | 2022-04-06 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2022-04-07 | 2022-04-04 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-04-06 | 2022-04-01 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-04-04 | 2022-03-31 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2022-04-01 | 2022-03-30 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-03-31 | 2022-03-29 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-03-30 | 2022-03-28 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2022-03-29 | 2022-03-25 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2022-03-28 | 2022-03-24 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2022-03-25 | 2022-03-23 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2022-03-24 | 2022-03-22 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2022-03-23 | 2022-03-21 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2022-03-22 | 2022-03-18 | 0.248 | 75,000 | +0 | 0.01% | 18,600 |
| 2022-03-21 | 2022-03-17 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2022-03-18 | 2022-03-16 | 0.235 | 75,000 | +0 | 0.01% | 17,625 |
| 2022-03-17 | 2022-03-15 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2022-03-16 | 2022-03-14 | 0.233 | 75,000 | +0 | 0.01% | 17,475 |
| 2022-03-15 | 2022-03-11 | 0.224 | 75,000 | +0 | 0.01% | 16,800 |
| 2022-03-14 | 2022-03-10 | 0.223 | 75,000 | +0 | 0.01% | 16,725 |
| 2022-03-11 | 2022-03-09 | 0.234 | 75,000 | +0 | 0.01% | 17,550 |
| 2022-03-10 | 2022-03-08 | 0.248 | 75,000 | +0 | 0.01% | 18,600 |
| 2022-03-09 | 2022-03-07 | 0.248 | 75,000 | +0 | 0.01% | 18,600 |
| 2022-03-08 | 2022-03-04 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2022-03-07 | 2022-03-03 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2022-03-04 | 2022-03-02 | 0.310 | 75,000 | +20,000 | 0.01% | 23,250 |
| 2022-01-17 | 2022-01-13 | 0.501 | 55,000 | +7,797 | 0.01% | 27,556 |
| 2021-12-30 | 2021-12-28 | 0.369 | 47,203 | -16,882 | 0.01% | 17,420 |
| 2021-09-23 | 2021-09-20 | 0.403 | 64,085 | -12,234 | 0.01% | 25,850 |
| 2016-09-21 | 2016-09-19 | 1.785 | 76,319 | -5,826 | 0.01% | 136,240 |
| 2016-06-22 | 2016-06-20 | 2.146 | 82,145 | -10,487 | 0.01% | 176,250 |
| 2016-01-08 | 2016-01-06 | 1.631 | 92,632 | -3,495 | 0.02% | 151,050 |
| 2015-09-29 | 2015-09-24 | 2.231 | 96,127 | -2,331 | 0.02% | 214,499 |
| 2015-08-27 | 2015-08-25 | 2.575 | 98,458 | +5,826 | 0.02% | 253,501 |
| 2015-07-07 | 2015-07-03 | 3.304 | 92,632 | -1,747 | 0.02% | 306,076 |
| 2015-07-02 | 2015-06-29 | 3.476 | 94,379 | -17,478 | 0.02% | 328,048 |
| 2015-06-10 | 2015-06-08 | 3.347 | 111,857 | -41,947 | 0.03% | 374,400 |
| 2015-05-26 | 2015-05-21 | 3.862 | 153,804 | +4,661 | 0.04% | 594,002 |
| 2015-05-22 | 2015-05-20 | 3.347 | 149,143 | +5,826 | 0.04% | 499,200 |
| 2015-03-09 | 2015-03-05 | 3.261 | 143,317 | -3,496 | 0.04% | 467,400 |
| 2015-03-06 | 2015-03-04 | 3.004 | 146,813 | +3,496 | 0.04% | 441,002 |
| 2014-03-12 | 2014-03-10 | 2.103 | 143,317 | -6,059 | 0.04% | 301,350 |
| 2013-12-18 | 2013-12-16 | 2.875 | 149,376 | +10,487 | 0.04% | 429,470 |
| 2013-12-06 | 2013-12-04 | 3.047 | 138,889 | +6,059 | 0.04% | 423,159 |
| 2013-10-21 | 2013-10-17 | 3.562 | 132,830 | +9,321 | 0.04% | 473,099 |
| 2013-10-02 | 2013-09-27 | 3.733 | 123,509 | +11,652 | 0.04% | 461,100 |
| 2012-12-03 | 2012-11-29 | 4.978 | 111,857 | +20,973 | 0.07% | 556,799 |
| 2012-11-30 | 2012-11-28 | 4.720 | 90,884 | -19,458 | 0.05% | 429,000 |
| 2012-10-09 | 2012-10-05 | 4.377 | 110,342 | -11,652 | 0.07% | 482,968 |
| 2012-10-08 | 2012-10-04 | 4.549 | 121,994 | +11,652 | 0.07% | 554,909 |
| 2012-08-29 | 2012-08-27 | 3.690 | 110,342 | -6,176 | 0.07% | 407,208 |
| 2012-05-08 | 2012-05-04 | 5.064 | 116,518 | +6,176 | 0.07% | 590,001 |
| 2012-03-12 | 2012-03-08 | 7.810 | 110,342 | -5,826 | 0.07% | 861,767 |
| 2012-02-27 | 2012-02-23 | 9.269 | 116,168 | +5,826 | 0.07% | 1,076,757 |
| 2012-02-24 | 2012-02-22 | 9.355 | 110,342 | -8,157 | 0.07% | 1,032,226 |
| 2012-02-23 | 2012-02-21 | 8.325 | 118,499 | +1,166 | 0.07% | 986,493 |
| 2012-02-22 | 2012-02-20 | 8.497 | 117,333 | -5,826 | 0.07% | 996,926 |
| 2012-02-09 | 2012-02-07 | 6.608 | 123,159 | -11,303 | 0.07% | 813,888 |
| 2012-02-08 | 2012-02-06 | 7.038 | 134,462 | +11,303 | 0.08% | 946,283 |
| 2011-12-13 | 2011-12-09 | 6.437 | 123,159 | -23,304 | 0.07% | 792,748 |
| 2011-12-02 | 2011-11-30 | 5.149 | 146,463 | +23,304 | 0.09% | 754,200 |
| 2011-11-30 | 2011-11-28 | 5.321 | 123,159 | -23,304 | 0.07% | 655,338 |
| 2011-11-24 | 2011-11-22 | 5.321 | 146,463 | +23,304 | 0.09% | 779,340 |
| 2011-07-13 | 2011-07-11 | 14.333 | 123,159 | +123,159 | 0.08% | 1,765,185 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -2,463,188 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 2,463,188 | +2,340,029 | 1.60% | 47,353,610 |
| 2011-06-22 | 2011-06-20 | 19.739 | 123,159 | -13,983 | 0.08% | 2,431,093 |
| 2011-06-20 | 2011-06-16 | 23.001 | 137,142 | +15,148 | 0.09% | 3,154,371 |
| 2011-06-16 | 2011-06-14 | 23.687 | 121,994 | +2,447 | 0.08% | 2,889,715 |
| 2011-06-07 | 2011-06-02 | 25.404 | 119,547 | -583 | 0.08% | 3,036,952 |
| 2011-06-02 | 2011-05-31 | 25.919 | 120,130 | -2,330 | 0.08% | 3,113,622 |
| 2011-05-20 | 2011-05-18 | 23.687 | 122,460 | +582 | 0.09% | 2,900,754 |
| 2011-05-19 | 2011-05-17 | 23.859 | 121,878 | +2,331 | 0.09% | 2,907,888 |
| 2011-05-17 | 2011-05-13 | 26.949 | 119,547 | -1,166 | 0.09% | 3,221,631 |
| 2011-05-16 | 2011-05-12 | 28.322 | 120,713 | +2,331 | 0.09% | 3,418,814 |
| 2011-05-12 | 2011-05-09 | 29.523 | 118,382 | +2,214 | 0.09% | 3,495,036 |
| 2011-04-21 | 2011-04-19 | 32.270 | 116,168 | -10,487 | 0.08% | 3,748,710 |
| 2011-04-19 | 2011-04-15 | 32.613 | 126,655 | -5,826 | 0.09% | 4,130,603 |
| 2011-04-18 | 2011-04-14 | 32.956 | 132,481 | -2,913 | 0.10% | 4,366,086 |
| 2011-04-15 | 2011-04-13 | 32.956 | 135,394 | -34,955 | 0.10% | 4,462,088 |
| 2011-04-12 | 2011-04-08 | 33.643 | 170,349 | -350 | 0.12% | 5,731,036 |
| 2011-04-11 | 2011-04-07 | 32.270 | 170,699 | -233 | 0.12% | 5,508,411 |
| 2011-03-21 | 2011-03-17 | 30.725 | 170,932 | -11,651 | 0.12% | 5,251,869 |
| 2011-03-07 | 2011-03-03 | 29.867 | 182,583 | +11,651 | 0.13% | 5,453,146 |
| 2011-01-21 | 2011-01-19 | 31.926 | 170,932 | +350 | 0.12% | 5,457,250 |
| 2011-01-10 | 2011-01-06 | 34.330 | 170,582 | -1,748 | 0.13% | 5,855,995 |
| 2011-01-06 | 2011-01-04 | 34.673 | 172,330 | +1,748 | 0.13% | 5,975,163 |
| 2011-01-03 | 2010-12-29 | 36.046 | 170,582 | +7,807 | 0.13% | 6,148,795 |
| 2010-12-30 | 2010-12-28 | 36.046 | 162,775 | +11,651 | 0.12% | 5,867,384 |
| 2010-12-29 | 2010-12-24 | 36.389 | 151,124 | -18,643 | 0.12% | 5,499,292 |
| 2010-12-10 | 2010-12-08 | 35.359 | 169,767 | -582 | 0.13% | 6,002,857 |
| 2010-12-08 | 2010-12-06 | 33.986 | 170,349 | +582 | 0.14% | 5,789,516 |
| 2010-11-29 | 2010-11-25 | 35.531 | 169,767 | -4,660 | 0.13% | 6,031,997 |
| 2010-11-26 | 2010-11-24 | 30.897 | 174,427 | +2,330 | 0.14% | 5,389,193 |
| 2010-11-25 | 2010-11-23 | 31.755 | 172,097 | +2,330 | 0.14% | 5,464,904 |
| 2010-11-09 | 2010-11-05 | 39.822 | 169,767 | +234 | 0.15% | 6,760,499 |
| 2010-10-11 | 2010-10-07 | 33.128 | 169,533 | +2,330 | 0.16% | 5,616,284 |
| 2010-06-28 | 2010-06-24 | 33.986 | 167,203 | -26,217 | 0.18% | 5,682,596 |
| 2010-05-26 | 2010-05-24 | 34.844 | 193,420 | -32,042 | 0.21% | 6,739,612 |
| 2010-05-10 | 2010-05-06 | 42.225 | 225,462 | +583 | 0.24% | 9,520,198 |
| 2010-05-04 | 2010-04-30 | 49.778 | 224,879 | +29,129 | 0.24% | 11,193,977 |
| 2010-04-30 | 2010-04-28 | 53.211 | 195,750 | -30,295 | 0.21% | 10,416,000 |
| 2010-04-28 | 2010-04-26 | 51.494 | 226,045 | +28,547 | 0.24% | 11,640,018 |
| 2010-04-26 | 2010-04-22 | 48.061 | 197,498 | +24,935 | 0.24% | 9,492,011 |
| 2010-04-23 | 2010-04-21 | 45.487 | 172,563 | +11,652 | 0.21% | 7,849,302 |
| 2010-04-21 | 2010-04-19 | 47.203 | 160,911 | +1,165 | 0.19% | 7,595,492 |
| 2010-04-20 | 2010-04-16 | 47.203 | 159,746 | +10,021 | 0.19% | 7,540,501 |
| 2010-04-19 | 2010-04-15 | 44.628 | 149,725 | -583 | 0.18% | 6,681,980 |
| 2010-04-16 | 2010-04-14 | 42.912 | 150,308 | -11,652 | 0.18% | 6,449,998 |
| 2010-04-15 | 2010-04-13 | 41.710 | 161,960 | +11,652 | 0.19% | 6,755,407 |
| 2010-03-29 | 2010-03-25 | 41.882 | 150,308 | +583 | 0.19% | 6,295,199 |
| 2010-03-26 | 2010-03-24 | 42.912 | 149,725 | -583 | 0.19% | 6,424,981 |
| 2010-03-19 | 2010-03-17 | 34.501 | 150,308 | -583 | 0.22% | 5,185,799 |
| 2010-03-18 | 2010-03-16 | 33.986 | 150,891 | +583 | 0.22% | 5,128,213 |
| 2010-03-08 | 2010-03-04 | 32.956 | 150,308 | -583 | 0.22% | 4,953,599 |
| 2010-03-02 | 2010-02-26 | 31.926 | 150,891 | +1,481 | 0.23% | 4,817,412 |
| 2010-03-01 | 2010-02-25 | 33.643 | 149,410 | -2,330 | 0.23% | 5,026,587 |
| 2010-02-26 | 2010-02-24 | 30.382 | 151,740 | +583 | 0.24% | 4,610,105 |
| 2010-02-24 | 2010-02-22 | 27.979 | 151,157 | -2,913 | 0.24% | 4,229,153 |
| 2010-02-02 | 2010-01-29 | 24.031 | 154,070 | +154,070 | 0.25% | 3,702,402 |
| 2010-01-12 | 2010-01-08 | 28.493 | 0 | -1,398 | ||
| 2009-12-17 | 2009-12-15 | 25.747 | 1,398 | +1,398 | 0.01% | 35,994 |
| 2007-08-09 | 2007-08-07 | 43.770 | 0 | -117 | ||
| 2007-08-07 | 2007-08-03 | 51.494 | 117 | -116 | 0.00% | 6,025 |
| 2007-07-27 | 2007-07-25 | 62.651 | 233 | -117 | 0.00% | 14,598 |
| 2007-07-19 | 2007-07-17 | 67.801 | 350 | -116 | 0.00% | 23,730 |
| 2007-07-17 | 2007-07-13 | 70.375 | 466 | -350 | 0.00% | 32,795 |
| 2007-07-05 | 2007-07-03 | 66.943 | 816 | +233 | 0.00% | 54,625 |
| 2007-07-03 | 2007-06-28 | 70.375 | 583 | -699 | 0.00% | 41,029 |
| 2007-06-28 | 2007-06-26 | 67.801 | 1,282 | -116 | 0.01% | 86,921 |
| 2007-06-27 | 2007-06-25 | 66.943 | 1,398 | +466 | 0.01% | 93,586 |
| 2007-06-26 | 2007-06-22 | 70.375 | 932 | 0.01% | 65,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy