History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-10-13 | 2025-10-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-10-10 | 2025-10-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-10-09 | 2025-10-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-10-08 | 2025-10-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-10-06 | 2025-10-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-10-03 | 2025-09-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-10-02 | 2025-09-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-30 | 2025-09-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-29 | 2025-09-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-26 | 2025-09-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-25 | 2025-09-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-24 | 2025-09-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-23 | 2025-09-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-22 | 2025-09-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-19 | 2025-09-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-18 | 2025-09-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-17 | 2025-09-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-16 | 2025-09-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-15 | 2025-09-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-12 | 2025-09-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-11 | 2025-09-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-10 | 2025-09-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-09 | 2025-09-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-08 | 2025-09-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-05 | 2025-09-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-04 | 2025-09-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-03 | 2025-09-01 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-02 | 2025-08-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-09-01 | 2025-08-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-29 | 2025-08-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-28 | 2025-08-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-27 | 2025-08-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-26 | 2025-08-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-25 | 2025-08-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-22 | 2025-08-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-21 | 2025-08-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-20 | 2025-08-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-19 | 2025-08-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-18 | 2025-08-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-15 | 2025-08-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-14 | 2025-08-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-13 | 2025-08-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-12 | 2025-08-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-11 | 2025-08-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-08 | 2025-08-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-07 | 2025-08-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-06 | 2025-08-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-04 | 2025-07-31 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-31 | 2025-07-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-30 | 2025-07-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-29 | 2025-07-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-28 | 2025-07-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-25 | 2025-07-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-24 | 2025-07-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-23 | 2025-07-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-22 | 2025-07-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-21 | 2025-07-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-18 | 2025-07-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-17 | 2025-07-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-16 | 2025-07-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-15 | 2025-07-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-14 | 2025-07-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-11 | 2025-07-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-10 | 2025-07-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-09 | 2025-07-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-08 | 2025-07-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-07 | 2025-07-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-04 | 2025-07-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-03 | 2025-06-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-07-02 | 2025-06-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-30 | 2025-06-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-27 | 2025-06-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-26 | 2025-06-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-25 | 2025-06-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-24 | 2025-06-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-23 | 2025-06-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-20 | 2025-06-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-19 | 2025-06-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-18 | 2025-06-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-17 | 2025-06-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-16 | 2025-06-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-13 | 2025-06-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-12 | 2025-06-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-11 | 2025-06-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-10 | 2025-06-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-09 | 2025-06-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-06 | 2025-06-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-05 | 2025-06-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-04 | 2025-06-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-03 | 2025-05-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-06-02 | 2025-05-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-30 | 2025-05-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-29 | 2025-05-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-28 | 2025-05-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-27 | 2025-05-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-26 | 2025-05-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-23 | 2025-05-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-22 | 2025-05-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-21 | 2025-05-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-20 | 2025-05-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-19 | 2025-05-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-16 | 2025-05-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-15 | 2025-05-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-14 | 2025-05-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-13 | 2025-05-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-12 | 2025-05-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-09 | 2025-05-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-08 | 2025-05-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-07 | 2025-05-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-06 | 2025-04-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-05-02 | 2025-04-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-30 | 2025-04-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-29 | 2025-04-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-28 | 2025-04-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-25 | 2025-04-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-24 | 2025-04-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-23 | 2025-04-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-22 | 2025-04-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-17 | 2025-04-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-16 | 2025-04-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-15 | 2025-04-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-14 | 2025-04-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-11 | 2025-04-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-10 | 2025-04-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-09 | 2025-04-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-08 | 2025-04-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-07 | 2025-04-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-03 | 2025-04-01 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-02 | 2025-03-31 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-04-01 | 2025-03-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-31 | 2025-03-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-28 | 2025-03-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-27 | 2025-03-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-26 | 2025-03-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-25 | 2025-03-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-24 | 2025-03-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-21 | 2025-03-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-20 | 2025-03-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-19 | 2025-03-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-18 | 2025-03-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-17 | 2025-03-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-14 | 2025-03-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-13 | 2025-03-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-12 | 2025-03-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-11 | 2025-03-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-10 | 2025-03-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-07 | 2025-03-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-06 | 2025-03-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-05 | 2025-03-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-04 | 2025-02-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-03-03 | 2025-02-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-28 | 2025-02-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-27 | 2025-02-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-26 | 2025-02-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-25 | 2025-02-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-24 | 2025-02-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-21 | 2025-02-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-20 | 2025-02-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-19 | 2025-02-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-18 | 2025-02-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-17 | 2025-02-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-14 | 2025-02-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-13 | 2025-02-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-12 | 2025-02-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-11 | 2025-02-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-10 | 2025-02-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-07 | 2025-02-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-06 | 2025-02-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-05 | 2025-02-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-04 | 2025-01-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-02-03 | 2025-01-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-27 | 2025-01-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-24 | 2025-01-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-23 | 2025-01-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-22 | 2025-01-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-21 | 2025-01-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-20 | 2025-01-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-17 | 2025-01-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-16 | 2025-01-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-15 | 2025-01-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-14 | 2025-01-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-13 | 2025-01-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-10 | 2025-01-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-09 | 2025-01-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-08 | 2025-01-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-07 | 2025-01-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-06 | 2025-01-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-03 | 2024-12-31 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2025-01-02 | 2024-12-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-30 | 2024-12-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-27 | 2024-12-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-23 | 2024-12-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-20 | 2024-12-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-19 | 2024-12-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-18 | 2024-12-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-17 | 2024-12-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-16 | 2024-12-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-13 | 2024-12-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-12 | 2024-12-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-11 | 2024-12-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-10 | 2024-12-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-09 | 2024-12-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-06 | 2024-12-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-05 | 2024-12-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-04 | 2024-12-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-03 | 2024-11-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-12-02 | 2024-11-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-29 | 2024-11-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-27 | 2024-11-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-26 | 2024-11-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-25 | 2024-11-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-22 | 2024-11-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-21 | 2024-11-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-20 | 2024-11-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-19 | 2024-11-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-18 | 2024-11-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-15 | 2024-11-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-14 | 2024-11-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-13 | 2024-11-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-12 | 2024-11-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-11 | 2024-11-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-08 | 2024-11-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-07 | 2024-11-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-06 | 2024-11-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-05 | 2024-11-01 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-04 | 2024-10-31 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-11-01 | 2024-10-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-31 | 2024-10-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-30 | 2024-10-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-29 | 2024-10-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-28 | 2024-10-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-25 | 2024-10-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-24 | 2024-10-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-23 | 2024-10-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-22 | 2024-10-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-21 | 2024-10-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-18 | 2024-10-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-17 | 2024-10-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-16 | 2024-10-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-15 | 2024-10-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-14 | 2024-10-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-10 | 2024-10-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-09 | 2024-10-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-08 | 2024-10-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-07 | 2024-10-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-04 | 2024-10-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-03 | 2024-09-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-10-02 | 2024-09-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-30 | 2024-09-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-27 | 2024-09-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-26 | 2024-09-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-25 | 2024-09-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-24 | 2024-09-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-23 | 2024-09-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-20 | 2024-09-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-19 | 2024-09-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-17 | 2024-09-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-16 | 2024-09-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-12 | 2024-09-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-11 | 2024-09-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-10 | 2024-09-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-09 | 2024-09-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-05 | 2024-09-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-04 | 2024-09-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-03 | 2024-08-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-09-02 | 2024-08-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-30 | 2024-08-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-29 | 2024-08-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-28 | 2024-08-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-27 | 2024-08-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-26 | 2024-08-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-23 | 2024-08-21 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-22 | 2024-08-20 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-21 | 2024-08-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-20 | 2024-08-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-19 | 2024-08-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-16 | 2024-08-14 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-15 | 2024-08-13 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-14 | 2024-08-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-13 | 2024-08-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-12 | 2024-08-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-09 | 2024-08-07 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-08 | 2024-08-06 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-07 | 2024-08-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-06 | 2024-08-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-05 | 2024-08-01 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-02 | 2024-07-31 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-08-01 | 2024-07-30 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-31 | 2024-07-29 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-30 | 2024-07-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-29 | 2024-07-25 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-26 | 2024-07-24 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-25 | 2024-07-23 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-24 | 2024-07-22 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-23 | 2024-07-19 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-22 | 2024-07-18 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-19 | 2024-07-17 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-18 | 2024-07-16 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-17 | 2024-07-15 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-16 | 2024-07-12 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-15 | 2024-07-11 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-12 | 2024-07-10 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-11 | 2024-07-09 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-10 | 2024-07-08 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-09 | 2024-07-05 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-08 | 2024-07-04 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-05 | 2024-07-03 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-04 | 2024-07-02 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-03 | 2024-06-28 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-07-02 | 2024-06-27 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-06-28 | 2024-06-26 | 0.102 | 15,506,370 | +0 | 1.31% | 1,581,650 |
| 2024-06-27 | 2024-06-25 | 0.102 | 15,506,370 | -20,000 | 1.31% | 1,581,650 |
| 2024-03-11 | 2024-03-07 | 0.103 | 15,526,370 | +10,000 | 1.31% | 1,599,216 |
| 2023-10-18 | 2023-10-16 | 0.141 | 15,516,370 | -10,000 | 1.31% | 2,187,808 |
| 2023-07-26 | 2023-07-24 | 0.177 | 15,526,370 | +10,000 | 1.31% | 2,748,167 |
| 2023-07-05 | 2023-07-03 | 0.200 | 15,516,370 | +10,000 | 1.31% | 3,103,274 |
| 2023-06-20 | 2023-06-16 | 0.199 | 15,506,370 | +100,000 | 1.31% | 3,085,768 |
| 2023-06-19 | 2023-06-15 | 0.209 | 15,406,370 | +100,000 | 1.30% | 3,219,931 |
| 2023-04-12 | 2023-04-06 | 0.255 | 15,306,370 | +400,000 | 1.29% | 3,903,124 |
| 2023-03-28 | 2023-03-24 | 0.275 | 14,906,370 | +200,000 | 1.26% | 4,099,252 |
| 2023-03-20 | 2023-03-16 | 0.260 | 14,706,370 | +40,000 | 1.24% | 3,823,656 |
| 2023-02-09 | 2023-02-07 | 0.275 | 14,666,370 | +300,000 | 1.24% | 4,033,252 |
| 2023-02-02 | 2023-01-31 | 0.260 | 14,366,370 | +820,000 | 1.21% | 3,735,256 |
| 2023-01-03 | 2022-12-29 | 0.275 | 13,546,370 | +100,000 | 1.14% | 3,725,252 |
| 2022-12-22 | 2022-12-20 | 0.275 | 13,446,370 | +200,000 | 1.13% | 3,697,752 |
| 2022-12-20 | 2022-12-16 | 0.300 | 13,246,370 | +100,000 | 1.12% | 3,973,911 |
| 2022-12-08 | 2022-12-06 | 0.300 | 13,146,370 | +720,000 | 1.11% | 3,943,911 |
| 2022-11-30 | 2022-11-28 | 0.285 | 12,426,370 | -600,000 | 1.05% | 3,541,515 |
| 2022-11-07 | 2022-11-03 | 0.280 | 13,026,370 | +300,000 | 1.10% | 3,647,384 |
| 2022-11-03 | 2022-11-01 | 0.265 | 12,726,370 | +300,000 | 1.07% | 3,372,488 |
| 2022-03-04 | 2022-03-02 | 0.310 | 12,426,370 | +4,098,950 | 1.05% | 3,852,175 |
| 2022-02-28 | 2022-02-24 | 0.315 | 8,327,420 | -391,800 | 1.05% | 2,623,137 |
| 2022-02-25 | 2022-02-23 | 0.325 | 8,719,220 | +400,000 | 1.10% | 2,833,746 |
| 2022-01-19 | 2022-01-17 | 0.400 | 8,319,220 | -100 | 1.05% | 3,327,688 |
| 2022-01-17 | 2022-01-13 | 0.501 | 8,319,320 | +1,179,453 | 1.05% | 4,168,202 |
| 2021-12-30 | 2021-12-28 | 0.369 | 7,139,867 | -2,553,510 | 1.05% | 2,634,912 |
| 2021-07-29 | 2021-07-27 | 0.506 | 9,693,377 | +583 | 1.05% | 4,908,340 |
| 2021-05-21 | 2021-05-18 | 0.618 | 9,692,794 | +140,753 | 1.06% | 5,989,478 |
| 2021-02-25 | 2021-02-23 | 0.721 | 9,552,041 | -815 | 1.08% | 6,886,253 |
| 2020-07-06 | 2020-07-02 | 0.618 | 9,552,856 | -128,170 | 1.12% | 5,903,006 |
| 2019-12-19 | 2019-12-17 | 0.687 | 9,681,026 | -244,687 | 1.19% | 6,646,896 |
| 2019-09-02 | 2019-08-29 | 0.875 | 9,925,713 | -63,736 | 1.22% | 8,688,992 |
| 2018-10-25 | 2018-10-23 | 1.124 | 9,989,449 | -29,129 | 1.22% | 11,231,049 |
| 2017-07-20 | 2017-07-18 | 1.656 | 10,018,578 | -5,826 | 1.23% | 16,594,757 |
| 2017-05-15 | 2017-05-11 | 1.648 | 10,024,404 | -5,826 | 1.23% | 16,518,374 |
| 2017-02-16 | 2017-02-14 | 1.699 | 10,030,230 | -11,652 | 1.23% | 17,044,474 |
| 2016-12-21 | 2016-12-19 | 1.888 | 10,041,882 | -29,129 | 1.23% | 18,960,304 |
| 2015-09-04 | 2015-09-01 | 2.446 | 10,071,011 | +1,048,660 | 2.16% | 24,633,461 |
| 2015-08-26 | 2015-08-24 | 2.703 | 9,022,351 | +173,962 | 1.93% | 24,391,459 |
| 2015-07-13 | 2015-07-09 | 2.618 | 8,848,389 | -306,093 | 2.27% | 23,161,760 |
| 2015-07-10 | 2015-07-08 | 2.618 | 9,154,482 | +841,143 | 2.35% | 23,962,997 |
| 2015-07-09 | 2015-07-07 | 3.004 | 8,313,339 | +712,273 | 2.13% | 24,971,869 |
| 2015-07-08 | 2015-07-06 | 2.875 | 7,601,066 | +8,273 | 1.95% | 21,853,793 |
| 2015-07-07 | 2015-07-03 | 3.304 | 7,592,793 | +11,652 | 1.95% | 25,088,217 |
| 2015-06-16 | 2015-06-12 | 3.476 | 7,581,141 | +1,165,178 | 1.95% | 26,351,000 |
| 2015-05-26 | 2015-05-21 | 3.862 | 6,415,963 | +262,166 | 1.65% | 24,778,892 |
| 2015-05-06 | 2015-05-04 | 3.605 | 6,153,797 | -267,292 | 1.58% | 22,181,963 |
| 2015-04-13 | 2015-04-09 | 2.575 | 6,421,089 | -14,565 | 1.65% | 16,532,459 |
| 2015-03-26 | 2015-03-24 | 3.090 | 6,435,654 | -699 | 1.65% | 19,883,952 |
| 2015-03-25 | 2015-03-23 | 3.004 | 6,436,353 | -89,835 | 1.65% | 19,333,719 |
| 2015-03-24 | 2015-03-20 | 2.875 | 6,526,188 | -1,049 | 1.68% | 18,763,416 |
| 2015-03-20 | 2015-03-18 | 2.961 | 6,527,237 | -466 | 1.68% | 19,326,624 |
| 2015-03-19 | 2015-03-17 | 3.004 | 6,527,703 | -104,633 | 1.68% | 19,608,119 |
| 2015-03-09 | 2015-03-05 | 3.261 | 6,632,336 | +14,564 | 1.70% | 21,630,055 |
| 2015-02-26 | 2015-02-24 | 2.918 | 6,617,772 | -982 | 1.70% | 19,310,709 |
| 2015-02-25 | 2015-02-23 | 3.090 | 6,618,754 | +982 | 1.70% | 20,449,668 |
| 2015-02-10 | 2015-02-06 | 2.189 | 6,617,772 | -81,562 | 1.70% | 14,483,032 |
| 2015-02-09 | 2015-02-05 | 2.111 | 6,699,334 | -23,304 | 1.72% | 14,144,065 |
| 2014-11-21 | 2014-11-19 | 2.068 | 6,722,638 | +51,268 | 1.92% | 13,904,785 |
| 2014-11-07 | 2014-11-05 | 2.111 | 6,671,370 | -34,955 | 1.90% | 14,085,026 |
| 2014-11-03 | 2014-10-30 | 2.137 | 6,706,325 | -16,313 | 1.91% | 14,331,494 |
| 2014-09-08 | 2014-09-04 | 2.137 | 6,722,638 | +6,722,638 | 1.92% | 14,366,355 |
| 2011-12-06 | 2011-12-02 | 5.493 | 0 | -159,746 | ||
| 2011-12-02 | 2011-11-30 | 5.149 | 159,746 | +114,770 | 0.10% | 822,600 |
| 2011-12-01 | 2011-11-29 | 5.922 | 44,976 | +44,976 | 0.03% | 266,341 |
| 2011-10-03 | 2011-09-28 | 9.612 | 0 | -583 | ||
| 2011-09-30 | 2011-09-27 | 9.870 | 583 | +583 | 0.00% | 5,754 |
| 2011-04-19 | 2011-04-15 | 32.613 | 0 | -15,264 | ||
| 2011-04-18 | 2011-04-14 | 32.956 | 15,264 | +15,264 | 0.01% | 503,045 |
| 2011-03-10 | 2011-03-08 | 30.382 | 0 | -5,709 | ||
| 2011-03-07 | 2011-03-03 | 29.867 | 5,709 | +1,631 | 0.00% | 170,509 |
| 2011-03-04 | 2011-03-02 | 27.635 | 4,078 | +2,563 | 0.00% | 112,697 |
| 2011-03-03 | 2011-03-01 | 27.979 | 1,515 | +1,515 | 0.00% | 42,387 |
| 2011-03-02 | 2011-02-28 | 27.464 | 0 | -1,981 | ||
| 2011-02-28 | 2011-02-24 | 28.150 | 1,981 | +1,981 | 0.00% | 55,766 |
| 2011-02-25 | 2011-02-23 | 29.180 | 0 | -11,302 | ||
| 2011-02-24 | 2011-02-22 | 28.493 | 11,302 | +2,097 | 0.01% | 322,033 |
| 2011-02-18 | 2011-02-16 | 29.008 | 9,205 | +1,981 | 0.01% | 267,023 |
| 2011-02-16 | 2011-02-14 | 30.897 | 7,224 | +2,097 | 0.01% | 223,197 |
| 2011-02-15 | 2011-02-11 | 30.725 | 5,127 | +5,127 | 0.00% | 157,527 |
| 2011-02-14 | 2011-02-10 | 30.897 | 0 | -21,556 | ||
| 2011-02-11 | 2011-02-09 | 31.926 | 21,556 | +4,195 | 0.02% | 688,206 |
| 2011-02-10 | 2011-02-08 | 32.098 | 17,361 | +2,214 | 0.01% | 557,255 |
| 2011-02-09 | 2011-02-07 | 31.583 | 15,147 | +815 | 0.01% | 478,390 |
| 2011-02-01 | 2011-01-28 | 31.755 | 14,332 | +2,913 | 0.01% | 455,110 |
| 2011-01-31 | 2011-01-27 | 32.098 | 11,419 | +1,748 | 0.01% | 366,528 |
| 2011-01-28 | 2011-01-26 | 31.240 | 9,671 | +1,631 | 0.01% | 302,121 |
| 2011-01-27 | 2011-01-25 | 31.068 | 8,040 | +2,447 | 0.01% | 249,788 |
| 2011-01-26 | 2011-01-24 | 31.583 | 5,593 | +1,282 | 0.00% | 176,645 |
| 2011-01-25 | 2011-01-21 | 32.098 | 4,311 | +2,330 | 0.00% | 138,375 |
| 2011-01-24 | 2011-01-20 | 31.240 | 1,981 | +1,981 | 0.00% | 61,886 |
| 2011-01-06 | 2011-01-04 | 34.673 | 0 | -17,128 | ||
| 2010-12-02 | 2010-11-30 | 33.471 | 17,128 | -58,492 | 0.01% | 573,296 |
| 2010-11-17 | 2010-11-15 | 36.561 | 75,620 | +1,165 | 0.06% | 2,764,737 |
| 2010-11-16 | 2010-11-12 | 37.248 | 74,455 | +74,455 | 0.06% | 2,773,263 |
| 2009-07-30 | 2009-07-28 | 32.613 | 0 | -117 | ||
| 2009-07-29 | 2009-07-27 | 32.613 | 117 | +117 | 0.00% | 3,816 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy