History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 397,095 +0 0.03% 40,504
2025-10-13 2025-10-09 0.102 397,095 +0 0.03% 40,504
2025-10-10 2025-10-08 0.102 397,095 +0 0.03% 40,504
2025-10-09 2025-10-06 0.102 397,095 +0 0.03% 40,504
2025-10-08 2025-10-03 0.102 397,095 +0 0.03% 40,504
2025-10-06 2025-10-02 0.102 397,095 +0 0.03% 40,504
2025-10-03 2025-09-30 0.102 397,095 +0 0.03% 40,504
2025-10-02 2025-09-29 0.102 397,095 +0 0.03% 40,504
2025-09-30 2025-09-26 0.102 397,095 +0 0.03% 40,504
2025-09-29 2025-09-25 0.102 397,095 +0 0.03% 40,504
2025-09-26 2025-09-24 0.102 397,095 +0 0.03% 40,504
2025-09-25 2025-09-23 0.102 397,095 +0 0.03% 40,504
2025-09-24 2025-09-22 0.102 397,095 +0 0.03% 40,504
2025-09-23 2025-09-19 0.102 397,095 +0 0.03% 40,504
2025-09-22 2025-09-18 0.102 397,095 +0 0.03% 40,504
2025-09-19 2025-09-17 0.102 397,095 +0 0.03% 40,504
2025-09-18 2025-09-16 0.102 397,095 +0 0.03% 40,504
2025-09-17 2025-09-15 0.102 397,095 +0 0.03% 40,504
2025-09-16 2025-09-12 0.102 397,095 +0 0.03% 40,504
2025-09-15 2025-09-11 0.102 397,095 +0 0.03% 40,504
2025-09-12 2025-09-10 0.102 397,095 +0 0.03% 40,504
2025-09-11 2025-09-09 0.102 397,095 +0 0.03% 40,504
2025-09-10 2025-09-08 0.102 397,095 +0 0.03% 40,504
2025-09-09 2025-09-05 0.102 397,095 +0 0.03% 40,504
2025-09-08 2025-09-04 0.102 397,095 +0 0.03% 40,504
2025-09-05 2025-09-03 0.102 397,095 +0 0.03% 40,504
2025-09-04 2025-09-02 0.102 397,095 +0 0.03% 40,504
2025-09-03 2025-09-01 0.102 397,095 +0 0.03% 40,504
2025-09-02 2025-08-29 0.102 397,095 +0 0.03% 40,504
2025-09-01 2025-08-28 0.102 397,095 +0 0.03% 40,504
2025-08-29 2025-08-27 0.102 397,095 +0 0.03% 40,504
2025-08-28 2025-08-26 0.102 397,095 +0 0.03% 40,504
2025-08-27 2025-08-25 0.102 397,095 +0 0.03% 40,504
2025-08-26 2025-08-22 0.102 397,095 +0 0.03% 40,504
2025-08-25 2025-08-21 0.102 397,095 +0 0.03% 40,504
2025-08-22 2025-08-20 0.102 397,095 +0 0.03% 40,504
2025-08-21 2025-08-19 0.102 397,095 +0 0.03% 40,504
2025-08-20 2025-08-18 0.102 397,095 +0 0.03% 40,504
2025-08-19 2025-08-15 0.102 397,095 +0 0.03% 40,504
2025-08-18 2025-08-14 0.102 397,095 +0 0.03% 40,504
2025-08-15 2025-08-13 0.102 397,095 +0 0.03% 40,504
2025-08-14 2025-08-12 0.102 397,095 +0 0.03% 40,504
2025-08-13 2025-08-11 0.102 397,095 +0 0.03% 40,504
2025-08-12 2025-08-08 0.102 397,095 +0 0.03% 40,504
2025-08-11 2025-08-07 0.102 397,095 +0 0.03% 40,504
2025-08-08 2025-08-06 0.102 397,095 +0 0.03% 40,504
2025-08-07 2025-08-05 0.102 397,095 +0 0.03% 40,504
2025-08-06 2025-08-04 0.102 397,095 +0 0.03% 40,504
2025-08-05 2025-08-01 0.102 397,095 +0 0.03% 40,504
2025-08-04 2025-07-31 0.102 397,095 +0 0.03% 40,504
2025-08-01 2025-07-30 0.102 397,095 +0 0.03% 40,504
2025-07-31 2025-07-29 0.102 397,095 +0 0.03% 40,504
2025-07-30 2025-07-28 0.102 397,095 +0 0.03% 40,504
2025-07-29 2025-07-25 0.102 397,095 +0 0.03% 40,504
2025-07-28 2025-07-24 0.102 397,095 +0 0.03% 40,504
2025-07-25 2025-07-23 0.102 397,095 +0 0.03% 40,504
2025-07-24 2025-07-22 0.102 397,095 +0 0.03% 40,504
2025-07-23 2025-07-21 0.102 397,095 +0 0.03% 40,504
2025-07-22 2025-07-18 0.102 397,095 +0 0.03% 40,504
2025-07-21 2025-07-17 0.102 397,095 +0 0.03% 40,504
2025-07-18 2025-07-16 0.102 397,095 +0 0.03% 40,504
2025-07-17 2025-07-15 0.102 397,095 +0 0.03% 40,504
2025-07-16 2025-07-14 0.102 397,095 +0 0.03% 40,504
2025-07-15 2025-07-11 0.102 397,095 +0 0.03% 40,504
2025-07-14 2025-07-10 0.102 397,095 +0 0.03% 40,504
2025-07-11 2025-07-09 0.102 397,095 +0 0.03% 40,504
2025-07-10 2025-07-08 0.102 397,095 +0 0.03% 40,504
2025-07-09 2025-07-07 0.102 397,095 +0 0.03% 40,504
2025-07-08 2025-07-04 0.102 397,095 +0 0.03% 40,504
2025-07-07 2025-07-03 0.102 397,095 +0 0.03% 40,504
2025-07-04 2025-07-02 0.102 397,095 +0 0.03% 40,504
2025-07-03 2025-06-30 0.102 397,095 +0 0.03% 40,504
2025-07-02 2025-06-27 0.102 397,095 +0 0.03% 40,504
2025-06-30 2025-06-26 0.102 397,095 +0 0.03% 40,504
2025-06-27 2025-06-25 0.102 397,095 +0 0.03% 40,504
2025-06-26 2025-06-24 0.102 397,095 +0 0.03% 40,504
2025-06-25 2025-06-23 0.102 397,095 +0 0.03% 40,504
2025-06-24 2025-06-20 0.102 397,095 +0 0.03% 40,504
2025-06-23 2025-06-19 0.102 397,095 +0 0.03% 40,504
2025-06-20 2025-06-18 0.102 397,095 +0 0.03% 40,504
2025-06-19 2025-06-17 0.102 397,095 +0 0.03% 40,504
2025-06-18 2025-06-16 0.102 397,095 +0 0.03% 40,504
2025-06-17 2025-06-13 0.102 397,095 +0 0.03% 40,504
2025-06-16 2025-06-12 0.102 397,095 +0 0.03% 40,504
2025-06-13 2025-06-11 0.102 397,095 +0 0.03% 40,504
2025-06-12 2025-06-10 0.102 397,095 +0 0.03% 40,504
2025-06-11 2025-06-09 0.102 397,095 +0 0.03% 40,504
2025-06-10 2025-06-06 0.102 397,095 +0 0.03% 40,504
2025-06-09 2025-06-05 0.102 397,095 +0 0.03% 40,504
2025-06-06 2025-06-04 0.102 397,095 +0 0.03% 40,504
2025-06-05 2025-06-03 0.102 397,095 +0 0.03% 40,504
2025-06-04 2025-06-02 0.102 397,095 +0 0.03% 40,504
2025-06-03 2025-05-30 0.102 397,095 +0 0.03% 40,504
2025-06-02 2025-05-29 0.102 397,095 +0 0.03% 40,504
2025-05-30 2025-05-28 0.102 397,095 +0 0.03% 40,504
2025-05-29 2025-05-27 0.102 397,095 +0 0.03% 40,504
2025-05-28 2025-05-26 0.102 397,095 +0 0.03% 40,504
2025-05-27 2025-05-23 0.102 397,095 +0 0.03% 40,504
2025-05-26 2025-05-22 0.102 397,095 +0 0.03% 40,504
2025-05-23 2025-05-21 0.102 397,095 +0 0.03% 40,504
2025-05-22 2025-05-20 0.102 397,095 +0 0.03% 40,504
2025-05-21 2025-05-19 0.102 397,095 +0 0.03% 40,504
2025-05-20 2025-05-16 0.102 397,095 +0 0.03% 40,504
2025-05-19 2025-05-15 0.102 397,095 +0 0.03% 40,504
2025-05-16 2025-05-14 0.102 397,095 +0 0.03% 40,504
2025-05-15 2025-05-13 0.102 397,095 +0 0.03% 40,504
2025-05-14 2025-05-12 0.102 397,095 +0 0.03% 40,504
2025-05-13 2025-05-09 0.102 397,095 +0 0.03% 40,504
2025-05-12 2025-05-08 0.102 397,095 +0 0.03% 40,504
2025-05-09 2025-05-07 0.102 397,095 +0 0.03% 40,504
2025-05-08 2025-05-06 0.102 397,095 +0 0.03% 40,504
2025-05-07 2025-05-02 0.102 397,095 +0 0.03% 40,504
2025-05-06 2025-04-30 0.102 397,095 +0 0.03% 40,504
2025-05-02 2025-04-29 0.102 397,095 +0 0.03% 40,504
2025-04-30 2025-04-28 0.102 397,095 +0 0.03% 40,504
2025-04-29 2025-04-25 0.102 397,095 +0 0.03% 40,504
2025-04-28 2025-04-24 0.102 397,095 +0 0.03% 40,504
2025-04-25 2025-04-23 0.102 397,095 +0 0.03% 40,504
2025-04-24 2025-04-22 0.102 397,095 +0 0.03% 40,504
2025-04-23 2025-04-17 0.102 397,095 +0 0.03% 40,504
2025-04-22 2025-04-16 0.102 397,095 +0 0.03% 40,504
2025-04-17 2025-04-15 0.102 397,095 +0 0.03% 40,504
2025-04-16 2025-04-14 0.102 397,095 +0 0.03% 40,504
2025-04-15 2025-04-11 0.102 397,095 +0 0.03% 40,504
2025-04-14 2025-04-10 0.102 397,095 +0 0.03% 40,504
2025-04-11 2025-04-09 0.102 397,095 +0 0.03% 40,504
2025-04-10 2025-04-08 0.102 397,095 +0 0.03% 40,504
2025-04-09 2025-04-07 0.102 397,095 +0 0.03% 40,504
2025-04-08 2025-04-03 0.102 397,095 +0 0.03% 40,504
2025-04-07 2025-04-02 0.102 397,095 +0 0.03% 40,504
2025-04-03 2025-04-01 0.102 397,095 +0 0.03% 40,504
2025-04-02 2025-03-31 0.102 397,095 +0 0.03% 40,504
2025-04-01 2025-03-28 0.102 397,095 +0 0.03% 40,504
2025-03-31 2025-03-27 0.102 397,095 +0 0.03% 40,504
2025-03-28 2025-03-26 0.102 397,095 +0 0.03% 40,504
2025-03-27 2025-03-25 0.102 397,095 +0 0.03% 40,504
2025-03-26 2025-03-24 0.102 397,095 +0 0.03% 40,504
2025-03-25 2025-03-21 0.102 397,095 +0 0.03% 40,504
2025-03-24 2025-03-20 0.102 397,095 +0 0.03% 40,504
2025-03-21 2025-03-19 0.102 397,095 +0 0.03% 40,504
2025-03-20 2025-03-18 0.102 397,095 +0 0.03% 40,504
2025-03-19 2025-03-17 0.102 397,095 +0 0.03% 40,504
2025-03-18 2025-03-14 0.102 397,095 +0 0.03% 40,504
2025-03-17 2025-03-13 0.102 397,095 +0 0.03% 40,504
2025-03-14 2025-03-12 0.102 397,095 +0 0.03% 40,504
2025-03-13 2025-03-11 0.102 397,095 +0 0.03% 40,504
2025-03-12 2025-03-10 0.102 397,095 +0 0.03% 40,504
2025-03-11 2025-03-07 0.102 397,095 +0 0.03% 40,504
2025-03-10 2025-03-06 0.102 397,095 +0 0.03% 40,504
2025-03-07 2025-03-05 0.102 397,095 +0 0.03% 40,504
2025-03-06 2025-03-04 0.102 397,095 +0 0.03% 40,504
2025-03-05 2025-03-03 0.102 397,095 +0 0.03% 40,504
2025-03-04 2025-02-28 0.102 397,095 +0 0.03% 40,504
2025-03-03 2025-02-27 0.102 397,095 +0 0.03% 40,504
2025-02-28 2025-02-26 0.102 397,095 +0 0.03% 40,504
2025-02-27 2025-02-25 0.102 397,095 +0 0.03% 40,504
2025-02-26 2025-02-24 0.102 397,095 +0 0.03% 40,504
2025-02-25 2025-02-21 0.102 397,095 +0 0.03% 40,504
2025-02-24 2025-02-20 0.102 397,095 +0 0.03% 40,504
2025-02-21 2025-02-19 0.102 397,095 +0 0.03% 40,504
2025-02-20 2025-02-18 0.102 397,095 +0 0.03% 40,504
2025-02-19 2025-02-17 0.102 397,095 +0 0.03% 40,504
2025-02-18 2025-02-14 0.102 397,095 +0 0.03% 40,504
2025-02-17 2025-02-13 0.102 397,095 +0 0.03% 40,504
2025-02-14 2025-02-12 0.102 397,095 +0 0.03% 40,504
2025-02-13 2025-02-11 0.102 397,095 +0 0.03% 40,504
2025-02-12 2025-02-10 0.102 397,095 +0 0.03% 40,504
2025-02-11 2025-02-07 0.102 397,095 +0 0.03% 40,504
2025-02-10 2025-02-06 0.102 397,095 +0 0.03% 40,504
2025-02-07 2025-02-05 0.102 397,095 +0 0.03% 40,504
2025-02-06 2025-02-04 0.102 397,095 +0 0.03% 40,504
2025-02-05 2025-02-03 0.102 397,095 +0 0.03% 40,504
2025-02-04 2025-01-28 0.102 397,095 +0 0.03% 40,504
2025-02-03 2025-01-24 0.102 397,095 +0 0.03% 40,504
2025-01-27 2025-01-23 0.102 397,095 +0 0.03% 40,504
2025-01-24 2025-01-22 0.102 397,095 +0 0.03% 40,504
2025-01-23 2025-01-21 0.102 397,095 +0 0.03% 40,504
2025-01-22 2025-01-20 0.102 397,095 +0 0.03% 40,504
2025-01-21 2025-01-17 0.102 397,095 +0 0.03% 40,504
2025-01-20 2025-01-16 0.102 397,095 +0 0.03% 40,504
2025-01-17 2025-01-15 0.102 397,095 +0 0.03% 40,504
2025-01-16 2025-01-14 0.102 397,095 +0 0.03% 40,504
2025-01-15 2025-01-13 0.102 397,095 +0 0.03% 40,504
2025-01-14 2025-01-10 0.102 397,095 +0 0.03% 40,504
2025-01-13 2025-01-09 0.102 397,095 +0 0.03% 40,504
2025-01-10 2025-01-08 0.102 397,095 +0 0.03% 40,504
2025-01-09 2025-01-07 0.102 397,095 +0 0.03% 40,504
2025-01-08 2025-01-06 0.102 397,095 +0 0.03% 40,504
2025-01-07 2025-01-03 0.102 397,095 +0 0.03% 40,504
2025-01-06 2025-01-02 0.102 397,095 +0 0.03% 40,504
2025-01-03 2024-12-31 0.102 397,095 +0 0.03% 40,504
2025-01-02 2024-12-27 0.102 397,095 +0 0.03% 40,504
2024-12-30 2024-12-24 0.102 397,095 +0 0.03% 40,504
2024-12-27 2024-12-20 0.102 397,095 +0 0.03% 40,504
2024-12-23 2024-12-19 0.102 397,095 +0 0.03% 40,504
2024-12-20 2024-12-18 0.102 397,095 +0 0.03% 40,504
2024-12-19 2024-12-17 0.102 397,095 +0 0.03% 40,504
2024-12-18 2024-12-16 0.102 397,095 +0 0.03% 40,504
2024-12-17 2024-12-13 0.102 397,095 +0 0.03% 40,504
2024-12-16 2024-12-12 0.102 397,095 +0 0.03% 40,504
2024-12-13 2024-12-11 0.102 397,095 +0 0.03% 40,504
2024-12-12 2024-12-10 0.102 397,095 +0 0.03% 40,504
2024-12-11 2024-12-09 0.102 397,095 +0 0.03% 40,504
2024-12-10 2024-12-06 0.102 397,095 +0 0.03% 40,504
2024-12-09 2024-12-05 0.102 397,095 +0 0.03% 40,504
2024-12-06 2024-12-04 0.102 397,095 +0 0.03% 40,504
2024-12-05 2024-12-03 0.102 397,095 +0 0.03% 40,504
2024-12-04 2024-12-02 0.102 397,095 +0 0.03% 40,504
2024-12-03 2024-11-29 0.102 397,095 +0 0.03% 40,504
2024-12-02 2024-11-28 0.102 397,095 +0 0.03% 40,504
2024-11-29 2024-11-27 0.102 397,095 +0 0.03% 40,504
2024-11-28 2024-11-26 0.102 397,095 +0 0.03% 40,504
2024-11-27 2024-11-25 0.102 397,095 +0 0.03% 40,504
2024-11-26 2024-11-22 0.102 397,095 +0 0.03% 40,504
2024-11-25 2024-11-21 0.102 397,095 +0 0.03% 40,504
2024-11-22 2024-11-20 0.102 397,095 +0 0.03% 40,504
2024-11-21 2024-11-19 0.102 397,095 +0 0.03% 40,504
2024-11-20 2024-11-18 0.102 397,095 +0 0.03% 40,504
2024-11-19 2024-11-15 0.102 397,095 +0 0.03% 40,504
2024-11-18 2024-11-14 0.102 397,095 +0 0.03% 40,504
2024-11-15 2024-11-13 0.102 397,095 +0 0.03% 40,504
2024-11-14 2024-11-12 0.102 397,095 +0 0.03% 40,504
2024-11-13 2024-11-11 0.102 397,095 +0 0.03% 40,504
2024-11-12 2024-11-08 0.102 397,095 +0 0.03% 40,504
2024-11-11 2024-11-07 0.102 397,095 +0 0.03% 40,504
2024-11-08 2024-11-06 0.102 397,095 +0 0.03% 40,504
2024-11-07 2024-11-05 0.102 397,095 +0 0.03% 40,504
2024-11-06 2024-11-04 0.102 397,095 +0 0.03% 40,504
2024-11-05 2024-11-01 0.102 397,095 +0 0.03% 40,504
2024-11-04 2024-10-31 0.102 397,095 +0 0.03% 40,504
2024-11-01 2024-10-30 0.102 397,095 +0 0.03% 40,504
2024-10-31 2024-10-29 0.102 397,095 +0 0.03% 40,504
2024-10-30 2024-10-28 0.102 397,095 +0 0.03% 40,504
2024-10-29 2024-10-25 0.102 397,095 +0 0.03% 40,504
2024-10-28 2024-10-24 0.102 397,095 +0 0.03% 40,504
2024-10-25 2024-10-23 0.102 397,095 +0 0.03% 40,504
2024-10-24 2024-10-22 0.102 397,095 +0 0.03% 40,504
2024-10-23 2024-10-21 0.102 397,095 +0 0.03% 40,504
2024-10-22 2024-10-18 0.102 397,095 +0 0.03% 40,504
2024-10-21 2024-10-17 0.102 397,095 +0 0.03% 40,504
2024-10-18 2024-10-16 0.102 397,095 +0 0.03% 40,504
2024-10-17 2024-10-15 0.102 397,095 +0 0.03% 40,504
2024-10-16 2024-10-14 0.102 397,095 +0 0.03% 40,504
2024-10-15 2024-10-10 0.102 397,095 +0 0.03% 40,504
2024-10-14 2024-10-09 0.102 397,095 +0 0.03% 40,504
2024-10-10 2024-10-08 0.102 397,095 +0 0.03% 40,504
2024-10-09 2024-10-07 0.102 397,095 +0 0.03% 40,504
2024-10-08 2024-10-04 0.102 397,095 +0 0.03% 40,504
2024-10-07 2024-10-03 0.102 397,095 +0 0.03% 40,504
2024-10-04 2024-10-02 0.102 397,095 +0 0.03% 40,504
2024-10-03 2024-09-30 0.102 397,095 +0 0.03% 40,504
2024-10-02 2024-09-27 0.102 397,095 +0 0.03% 40,504
2024-09-30 2024-09-26 0.102 397,095 +0 0.03% 40,504
2024-09-27 2024-09-25 0.102 397,095 +0 0.03% 40,504
2024-09-26 2024-09-24 0.102 397,095 +0 0.03% 40,504
2024-09-25 2024-09-23 0.102 397,095 +0 0.03% 40,504
2024-09-24 2024-09-20 0.102 397,095 +0 0.03% 40,504
2024-09-23 2024-09-19 0.102 397,095 +0 0.03% 40,504
2024-09-20 2024-09-17 0.102 397,095 +0 0.03% 40,504
2024-09-19 2024-09-16 0.102 397,095 +0 0.03% 40,504
2024-09-17 2024-09-13 0.102 397,095 +0 0.03% 40,504
2024-09-16 2024-09-12 0.102 397,095 +0 0.03% 40,504
2024-09-13 2024-09-11 0.102 397,095 +0 0.03% 40,504
2024-09-12 2024-09-10 0.102 397,095 +0 0.03% 40,504
2024-09-11 2024-09-09 0.102 397,095 +0 0.03% 40,504
2024-09-10 2024-09-05 0.102 397,095 +0 0.03% 40,504
2024-09-09 2024-09-04 0.102 397,095 +0 0.03% 40,504
2024-09-05 2024-09-03 0.102 397,095 +0 0.03% 40,504
2024-09-04 2024-09-02 0.102 397,095 +0 0.03% 40,504
2024-09-03 2024-08-30 0.102 397,095 +0 0.03% 40,504
2024-09-02 2024-08-29 0.102 397,095 +0 0.03% 40,504
2024-08-30 2024-08-28 0.102 397,095 +0 0.03% 40,504
2024-08-29 2024-08-27 0.102 397,095 +0 0.03% 40,504
2024-08-28 2024-08-26 0.102 397,095 +0 0.03% 40,504
2024-08-27 2024-08-23 0.102 397,095 +0 0.03% 40,504
2024-08-26 2024-08-22 0.102 397,095 +0 0.03% 40,504
2024-08-23 2024-08-21 0.102 397,095 +0 0.03% 40,504
2024-08-22 2024-08-20 0.102 397,095 +0 0.03% 40,504
2024-08-21 2024-08-19 0.102 397,095 +0 0.03% 40,504
2024-08-20 2024-08-16 0.102 397,095 +0 0.03% 40,504
2024-08-19 2024-08-15 0.102 397,095 +0 0.03% 40,504
2024-08-16 2024-08-14 0.102 397,095 +0 0.03% 40,504
2024-08-15 2024-08-13 0.102 397,095 +0 0.03% 40,504
2024-08-14 2024-08-12 0.102 397,095 +0 0.03% 40,504
2024-08-13 2024-08-09 0.102 397,095 +0 0.03% 40,504
2024-08-12 2024-08-08 0.102 397,095 +0 0.03% 40,504
2024-08-09 2024-08-07 0.102 397,095 +0 0.03% 40,504
2024-08-08 2024-08-06 0.102 397,095 +0 0.03% 40,504
2024-08-07 2024-08-05 0.102 397,095 +0 0.03% 40,504
2024-08-06 2024-08-02 0.102 397,095 +0 0.03% 40,504
2024-08-05 2024-08-01 0.102 397,095 +0 0.03% 40,504
2024-08-02 2024-07-31 0.102 397,095 +0 0.03% 40,504
2024-08-01 2024-07-30 0.102 397,095 +0 0.03% 40,504
2024-07-31 2024-07-29 0.102 397,095 +0 0.03% 40,504
2024-07-30 2024-07-26 0.102 397,095 +0 0.03% 40,504
2024-07-29 2024-07-25 0.102 397,095 +0 0.03% 40,504
2024-07-26 2024-07-24 0.102 397,095 +0 0.03% 40,504
2024-07-25 2024-07-23 0.102 397,095 +0 0.03% 40,504
2024-07-24 2024-07-22 0.102 397,095 +0 0.03% 40,504
2024-07-23 2024-07-19 0.102 397,095 +0 0.03% 40,504
2024-07-22 2024-07-18 0.102 397,095 +0 0.03% 40,504
2024-07-19 2024-07-17 0.102 397,095 +0 0.03% 40,504
2024-07-18 2024-07-16 0.102 397,095 +0 0.03% 40,504
2024-07-17 2024-07-15 0.102 397,095 +0 0.03% 40,504
2024-07-16 2024-07-12 0.102 397,095 +0 0.03% 40,504
2024-07-15 2024-07-11 0.102 397,095 +0 0.03% 40,504
2024-07-12 2024-07-10 0.102 397,095 +0 0.03% 40,504
2024-07-11 2024-07-09 0.102 397,095 +0 0.03% 40,504
2024-07-10 2024-07-08 0.102 397,095 +0 0.03% 40,504
2024-07-09 2024-07-05 0.102 397,095 +0 0.03% 40,504
2024-07-08 2024-07-04 0.102 397,095 +0 0.03% 40,504
2024-07-05 2024-07-03 0.102 397,095 +0 0.03% 40,504
2024-07-04 2024-07-02 0.102 397,095 +0 0.03% 40,504
2024-07-03 2024-06-28 0.102 397,095 +0 0.03% 40,504
2024-07-02 2024-06-27 0.102 397,095 +0 0.03% 40,504
2024-06-28 2024-06-26 0.102 397,095 +0 0.03% 40,504
2024-06-27 2024-06-25 0.102 397,095 +0 0.03% 40,504
2024-06-26 2024-06-24 0.102 397,095 +0 0.03% 40,504
2024-06-25 2024-06-21 0.102 397,095 +0 0.03% 40,504
2024-06-24 2024-06-20 0.102 397,095 +0 0.03% 40,504
2024-06-21 2024-06-19 0.102 397,095 +0 0.03% 40,504
2024-06-20 2024-06-18 0.102 397,095 +0 0.03% 40,504
2024-06-19 2024-06-17 0.102 397,095 +0 0.03% 40,504
2024-06-18 2024-06-14 0.102 397,095 +0 0.03% 40,504
2024-06-17 2024-06-13 0.102 397,095 +0 0.03% 40,504
2024-06-14 2024-06-12 0.102 397,095 +0 0.03% 40,504
2024-06-13 2024-06-11 0.102 397,095 +0 0.03% 40,504
2024-06-12 2024-06-07 0.102 397,095 +0 0.03% 40,504
2024-06-11 2024-06-06 0.102 397,095 +0 0.03% 40,504
2024-06-07 2024-06-05 0.102 397,095 +0 0.03% 40,504
2024-06-06 2024-06-04 0.102 397,095 +0 0.03% 40,504
2024-06-05 2024-06-03 0.102 397,095 +0 0.03% 40,504
2024-06-04 2024-05-31 0.102 397,095 +0 0.03% 40,504
2024-06-03 2024-05-30 0.102 397,095 +0 0.03% 40,504
2024-05-31 2024-05-29 0.102 397,095 +0 0.03% 40,504
2024-05-30 2024-05-28 0.102 397,095 +0 0.03% 40,504
2024-05-29 2024-05-27 0.102 397,095 +0 0.03% 40,504
2024-05-28 2024-05-24 0.102 397,095 +0 0.03% 40,504
2024-05-27 2024-05-23 0.102 397,095 +0 0.03% 40,504
2024-05-24 2024-05-22 0.102 397,095 +0 0.03% 40,504
2024-05-23 2024-05-21 0.102 397,095 +0 0.03% 40,504
2024-05-22 2024-05-20 0.102 397,095 +0 0.03% 40,504
2024-05-21 2024-05-17 0.102 397,095 +0 0.03% 40,504
2024-05-20 2024-05-16 0.102 397,095 +0 0.03% 40,504
2024-05-17 2024-05-14 0.102 397,095 +0 0.03% 40,504
2024-05-16 2024-05-13 0.102 397,095 +0 0.03% 40,504
2024-05-14 2024-05-10 0.102 397,095 +0 0.03% 40,504
2024-05-13 2024-05-09 0.102 397,095 +0 0.03% 40,504
2024-05-10 2024-05-08 0.102 397,095 +0 0.03% 40,504
2024-05-09 2024-05-07 0.102 397,095 +0 0.03% 40,504
2024-05-08 2024-05-06 0.102 397,095 +0 0.03% 40,504
2024-05-07 2024-05-03 0.102 397,095 +0 0.03% 40,504
2024-05-06 2024-05-02 0.102 397,095 +0 0.03% 40,504
2024-05-03 2024-04-30 0.102 397,095 +0 0.03% 40,504
2024-05-02 2024-04-29 0.102 397,095 +0 0.03% 40,504
2024-04-30 2024-04-26 0.102 397,095 +0 0.03% 40,504
2024-04-29 2024-04-25 0.102 397,095 +0 0.03% 40,504
2024-04-26 2024-04-24 0.102 397,095 +0 0.03% 40,504
2024-04-25 2024-04-23 0.102 397,095 +0 0.03% 40,504
2024-04-24 2024-04-22 0.102 397,095 +0 0.03% 40,504
2024-04-23 2024-04-19 0.102 397,095 +0 0.03% 40,504
2024-04-22 2024-04-18 0.102 397,095 +0 0.03% 40,504
2024-04-19 2024-04-17 0.102 397,095 +0 0.03% 40,504
2024-04-18 2024-04-16 0.102 397,095 +0 0.03% 40,504
2024-04-17 2024-04-15 0.102 397,095 +0 0.03% 40,504
2024-04-16 2024-04-12 0.102 397,095 +0 0.03% 40,504
2024-04-15 2024-04-11 0.102 397,095 +0 0.03% 40,504
2024-04-12 2024-04-10 0.102 397,095 +0 0.03% 40,504
2024-04-11 2024-04-09 0.102 397,095 +0 0.03% 40,504
2024-04-10 2024-04-08 0.102 397,095 +0 0.03% 40,504
2024-04-09 2024-04-05 0.102 397,095 +0 0.03% 40,504
2024-04-08 2024-04-03 0.102 397,095 +0 0.03% 40,504
2024-04-05 2024-04-02 0.102 397,095 +0 0.03% 40,504
2024-04-03 2024-03-28 0.102 397,095 +0 0.03% 40,504
2024-04-02 2024-03-27 0.102 397,095 +0 0.03% 40,504
2024-03-28 2024-03-26 0.103 397,095 +0 0.03% 40,901
2024-03-27 2024-03-25 0.110 397,095 +0 0.03% 43,680
2024-03-26 2024-03-22 0.111 397,095 +0 0.03% 44,078
2024-03-25 2024-03-21 0.113 397,095 +0 0.03% 44,872
2024-03-22 2024-03-20 0.110 397,095 +0 0.03% 43,680
2024-03-21 2024-03-19 0.110 397,095 +0 0.03% 43,680
2024-03-20 2024-03-18 0.105 397,095 +0 0.03% 41,695
2024-03-19 2024-03-15 0.105 397,095 +0 0.03% 41,695
2024-03-18 2024-03-14 0.106 397,095 +0 0.03% 42,092
2024-03-15 2024-03-13 0.108 397,095 +0 0.03% 42,886
2024-03-14 2024-03-12 0.105 397,095 +0 0.03% 41,695
2024-03-13 2024-03-11 0.108 397,095 +0 0.03% 42,886
2024-03-12 2024-03-08 0.100 397,095 +0 0.03% 39,710
2024-03-11 2024-03-07 0.103 397,095 +0 0.03% 40,901
2024-03-08 2024-03-06 0.103 397,095 +0 0.03% 40,901
2024-03-07 2024-03-05 0.111 397,095 +0 0.03% 44,078
2024-03-06 2024-03-04 0.113 397,095 +0 0.03% 44,872
2024-03-05 2024-03-01 0.120 397,095 +0 0.03% 47,651
2024-03-04 2024-02-29 0.118 397,095 +0 0.03% 46,857
2024-03-01 2024-02-28 0.119 397,095 +0 0.03% 47,254
2024-02-29 2024-02-27 0.118 397,095 +0 0.03% 46,857
2024-02-28 2024-02-26 0.104 397,095 +0 0.03% 41,298
2024-02-27 2024-02-23 0.103 397,095 +0 0.03% 40,901
2024-02-26 2024-02-22 0.103 397,095 +0 0.03% 40,901
2024-02-23 2024-02-21 0.105 397,095 +0 0.03% 41,695
2024-02-22 2024-02-20 0.115 397,095 +0 0.03% 45,666
2024-02-21 2024-02-19 0.115 397,095 +0 0.03% 45,666
2024-02-20 2024-02-16 0.114 397,095 +0 0.03% 45,269
2024-02-19 2024-02-15 0.112 397,095 +0 0.03% 44,475
2024-02-16 2024-02-14 0.113 397,095 +0 0.03% 44,872
2024-02-15 2024-02-09 0.113 397,095 +0 0.03% 44,872
2024-02-14 2024-02-07 0.113 397,095 +0 0.03% 44,872
2024-02-08 2024-02-06 0.113 397,095 +0 0.03% 44,872
2024-02-07 2024-02-05 0.115 397,095 +0 0.03% 45,666
2024-02-06 2024-02-02 0.105 397,095 +0 0.03% 41,695
2024-02-05 2024-02-01 0.105 397,095 +0 0.03% 41,695
2024-02-02 2024-01-31 0.105 397,095 +0 0.03% 41,695
2024-02-01 2024-01-30 0.115 397,095 +0 0.03% 45,666
2024-01-31 2024-01-29 0.105 397,095 +0 0.03% 41,695
2024-01-30 2024-01-26 0.117 397,095 +0 0.03% 46,460
2024-01-29 2024-01-25 0.118 397,095 +0 0.03% 46,857
2024-01-26 2024-01-24 0.118 397,095 +0 0.03% 46,857
2024-01-25 2024-01-23 0.118 397,095 +0 0.03% 46,857
2024-01-24 2024-01-22 0.118 397,095 +0 0.03% 46,857
2024-01-23 2024-01-19 0.117 397,095 +0 0.03% 46,460
2024-01-22 2024-01-18 0.115 397,095 +0 0.03% 45,666
2024-01-19 2024-01-17 0.115 397,095 +0 0.03% 45,666
2024-01-18 2024-01-16 0.115 397,095 +0 0.03% 45,666
2024-01-17 2024-01-15 0.106 397,095 +0 0.03% 42,092
2024-01-16 2024-01-12 0.122 397,095 +0 0.03% 48,446
2024-01-15 2024-01-11 0.125 397,095 +0 0.03% 49,637
2024-01-12 2024-01-10 0.110 397,095 +0 0.03% 43,680
2024-01-11 2024-01-09 0.120 397,095 +0 0.03% 47,651
2024-01-10 2024-01-08 0.120 397,095 +0 0.03% 47,651
2024-01-09 2024-01-05 0.124 397,095 +0 0.03% 49,240
2024-01-08 2024-01-04 0.127 397,095 +0 0.03% 50,431
2024-01-05 2024-01-03 0.127 397,095 +0 0.03% 50,431
2024-01-04 2024-01-02 0.130 397,095 +0 0.03% 51,622
2024-01-03 2023-12-29 0.110 397,095 +0 0.03% 43,680
2024-01-02 2023-12-28 0.100 397,095 +0 0.03% 39,710
2023-12-29 2023-12-27 0.114 397,095 +0 0.03% 45,269
2023-12-28 2023-12-22 0.114 397,095 +0 0.03% 45,269
2023-12-27 2023-12-21 0.104 397,095 +0 0.03% 41,298
2023-12-22 2023-12-20 0.109 397,095 +0 0.03% 43,283
2023-12-21 2023-12-19 0.114 397,095 +0 0.03% 45,269
2023-12-20 2023-12-18 0.114 397,095 +0 0.03% 45,269
2023-12-19 2023-12-15 0.101 397,095 +0 0.03% 40,107
2023-12-18 2023-12-14 0.101 397,095 +0 0.03% 40,107
2023-12-15 2023-12-13 0.098 397,095 +0 0.03% 38,915
2023-12-14 2023-12-12 0.100 397,095 +0 0.03% 39,710
2023-12-13 2023-12-11 0.100 397,095 +0 0.03% 39,710
2023-12-12 2023-12-08 0.118 397,095 +0 0.03% 46,857
2023-12-11 2023-12-07 0.118 397,095 +0 0.03% 46,857
2023-12-08 2023-12-06 0.118 397,095 +0 0.03% 46,857
2023-12-07 2023-12-05 0.119 397,095 +0 0.03% 47,254
2023-12-06 2023-12-04 0.120 397,095 +0 0.03% 47,651
2023-12-05 2023-12-01 0.120 397,095 +0 0.03% 47,651
2023-12-04 2023-11-30 0.120 397,095 +0 0.03% 47,651
2023-12-01 2023-11-29 0.115 397,095 +0 0.03% 45,666
2023-11-30 2023-11-28 0.114 397,095 +0 0.03% 45,269
2023-11-29 2023-11-27 0.114 397,095 +0 0.03% 45,269
2023-11-28 2023-11-24 0.114 397,095 +0 0.03% 45,269
2023-11-27 2023-11-23 0.111 397,095 +0 0.03% 44,078
2023-11-24 2023-11-22 0.122 397,095 +0 0.03% 48,446
2023-11-23 2023-11-21 0.127 397,095 +0 0.03% 50,431
2023-11-22 2023-11-20 0.138 397,095 +0 0.03% 54,799
2023-11-21 2023-11-17 0.138 397,095 +0 0.03% 54,799
2023-11-20 2023-11-16 0.138 397,095 +0 0.03% 54,799
2023-11-17 2023-11-15 0.128 397,095 +0 0.03% 50,828
2023-11-16 2023-11-14 0.125 397,095 +0 0.03% 49,637
2023-11-15 2023-11-13 0.137 397,095 +0 0.03% 54,402
2023-11-14 2023-11-10 0.137 397,095 +0 0.03% 54,402
2023-11-13 2023-11-09 0.137 397,095 +0 0.03% 54,402
2023-11-10 2023-11-08 0.138 397,095 +0 0.03% 54,799
2023-11-09 2023-11-07 0.138 397,095 +0 0.03% 54,799
2023-11-08 2023-11-06 0.138 397,095 +0 0.03% 54,799
2023-11-07 2023-11-03 0.138 397,095 +0 0.03% 54,799
2023-11-06 2023-11-02 0.138 397,095 +0 0.03% 54,799
2023-11-03 2023-11-01 0.137 397,095 +0 0.03% 54,402
2023-11-02 2023-10-31 0.136 397,095 +0 0.03% 54,005
2023-11-01 2023-10-30 0.130 397,095 +0 0.03% 51,622
2023-10-31 2023-10-27 0.130 397,095 -130,000 0.03% 51,622
2023-06-13 2023-06-09 0.225 527,095 -1,000 0.04% 118,596
2023-03-03 2023-03-01 0.260 528,095 +60,000 0.04% 137,305
2023-01-12 2023-01-10 0.255 468,095 -40,000 0.04% 119,364
2022-11-14 2022-11-10 0.280 508,095 -100,000 0.04% 142,267
2022-11-07 2022-11-03 0.280 608,095 +230,000 0.05% 170,267
2022-08-30 2022-08-26 0.300 378,095 -10,000 0.03% 113,428
2022-07-04 2022-06-29 0.290 388,095 -20,000 0.03% 112,548
2022-06-23 2022-06-21 0.305 408,095 -40,000 0.03% 124,469
2022-04-13 2022-04-11 0.295 448,095 +80,000 0.04% 132,188
2022-04-12 2022-04-08 0.285 368,095 +10,000 0.03% 104,907
2022-03-04 2022-03-02 0.310 358,095 +60,600 0.03% 111,009
2022-01-17 2022-01-13 0.501 297,495 +42,174 0.04% 149,053
2021-12-30 2021-12-28 0.369 255,321 -91,314 0.04% 94,224
2021-11-22 2021-11-18 0.343 346,635 +163 0.04% 118,998
2021-10-21 2021-10-19 0.403 346,472 -18,643 0.04% 139,757
2021-08-31 2021-08-27 0.438 365,115 -132,014 0.04% 159,811
2021-08-27 2021-08-25 0.446 497,129 +132,014 0.05% 221,860
2021-07-28 2021-07-26 0.532 365,115 -34,955 0.04% 194,280
2021-05-06 2021-05-04 0.627 400,070 +23,304 0.04% 250,649
2021-05-05 2021-05-03 0.712 376,766 -46,607 0.04% 268,384
2021-05-04 2021-04-30 0.738 423,373 +116,517 0.05% 312,485
2021-05-03 2021-04-29 0.772 306,856 +30,295 0.03% 237,020
2021-04-27 2021-04-23 0.841 276,561 -23,886 0.03% 232,608
2021-04-22 2021-04-20 0.738 300,447 -55,929 0.03% 221,755
2021-04-20 2021-04-16 0.738 356,376 -54,763 0.04% 263,036
2021-04-19 2021-04-15 0.764 411,139 +110,692 0.05% 314,041
2021-04-16 2021-04-14 0.747 300,447 -75,154 0.03% 224,334
2021-04-15 2021-04-13 0.712 375,601 -238,862 0.04% 267,555
2021-04-14 2021-04-12 0.738 614,463 +23,304 0.07% 453,525
2021-04-13 2021-04-09 0.781 591,159 +302,946 0.06% 461,693
2021-04-12 2021-04-08 0.807 288,213 +816 0.03% 232,514
2021-04-09 2021-04-07 0.970 287,397 -11,302 0.03% 278,720
2021-04-08 2021-04-01 1.416 298,699 -27,266 0.03% 422,985
2021-04-07 2021-03-31 1.339 325,965 +24,935 0.04% 436,418
2021-03-29 2021-03-25 1.330 301,030 -1,165 0.03% 400,451
2021-03-24 2021-03-22 1.416 302,195 +25,634 0.03% 427,936
2021-03-22 2021-03-18 1.193 276,561 -58,259 0.03% 329,923
2021-03-19 2021-03-17 1.193 334,820 +58,259 0.04% 399,424
2021-03-04 2021-03-02 1.116 276,561 -320,424 0.03% 308,562
2021-03-03 2021-03-01 1.141 596,985 -63,735 0.07% 681,432
2021-03-02 2021-02-26 0.858 660,720 -116,518 0.07% 567,055
2021-03-01 2021-02-25 0.841 777,238 +500,677 0.09% 653,714
2020-08-28 2020-08-26 0.575 276,561 -34,955 0.03% 159,028
2020-08-25 2020-08-21 0.558 311,516 +34,955 0.04% 173,781
2020-04-16 2020-04-14 0.532 276,561 -32,392 0.03% 147,160
2020-04-15 2020-04-09 0.515 308,953 -2,563 0.04% 159,093
2020-04-08 2020-04-06 0.524 311,516 -29,596 0.04% 163,086
2020-03-16 2020-03-12 0.584 341,112 -23,303 0.04% 199,073
2020-03-10 2020-03-06 0.601 364,415 -23,304 0.04% 218,928
2020-03-05 2020-03-03 0.601 387,719 +23,304 0.05% 232,929
2020-03-02 2020-02-27 0.609 364,415 -700 0.04% 222,056
2020-02-28 2020-02-26 0.618 365,115 +81,563 0.04% 225,616
2020-02-27 2020-02-25 0.644 283,552 +6,991 0.03% 182,516
2020-01-07 2020-01-03 0.755 276,561 -1,398 0.03% 208,872
2019-06-03 2019-05-30 1.004 277,959 -52,433 0.03% 279,109
2019-04-01 2019-03-28 1.004 330,392 +1,864 0.04% 331,759
2018-08-30 2018-08-28 1.287 328,528 +52,433 0.04% 422,933
2018-05-30 2018-05-28 1.287 276,095 -41,364 0.03% 355,433
2017-06-13 2017-06-09 1.648 317,459 +932 0.04% 523,114
2017-05-25 2017-05-23 1.639 316,527 -61,288 0.04% 518,862
2017-05-24 2017-05-22 1.639 377,815 -1,282 0.05% 619,327
2017-05-23 2017-05-19 1.656 379,097 -1,165 0.05% 627,936
2017-05-22 2017-05-18 1.656 380,262 -2,913 0.05% 629,865
2017-04-20 2017-04-18 1.716 383,175 +46,607 0.05% 657,710
2017-04-06 2017-04-03 1.725 336,568 -14,914 0.04% 580,599
2017-04-03 2017-03-30 1.768 351,482 +34,955 0.04% 621,409
2017-03-30 2017-03-28 1.759 316,527 -51,850 0.04% 556,893
2017-03-29 2017-03-27 1.716 368,377 -7,574 0.05% 632,310
2017-03-28 2017-03-24 1.708 375,951 +56,745 0.05% 642,084
2017-03-23 2017-03-21 1.716 319,206 +2,679 0.04% 547,909
2017-03-17 2017-03-15 1.725 316,527 -60,123 0.04% 546,027
2017-03-13 2017-03-09 1.716 376,650 -6,408 0.05% 646,510
2017-03-10 2017-03-08 1.682 383,058 -34,490 0.05% 644,359
2017-01-16 2017-01-12 1.716 417,548 -11,651 0.05% 716,711
2017-01-12 2017-01-10 1.716 429,199 -18,643 0.05% 736,709
2017-01-11 2017-01-09 1.665 447,842 +46,607 0.05% 745,648
2017-01-05 2017-01-03 1.699 401,235 -58,259 0.05% 681,823
2017-01-04 2016-12-30 1.759 459,494 -6,991 0.06% 808,428
2016-12-30 2016-12-28 1.794 466,485 +116 0.06% 836,742
2016-12-29 2016-12-23 1.794 466,369 -4,311 0.06% 836,534
2016-12-28 2016-12-22 1.837 470,680 -34,839 0.06% 864,464
2016-12-23 2016-12-21 1.871 505,519 +33,092 0.06% 945,805
2016-12-22 2016-12-20 2.017 472,427 +62,686 0.06% 952,818
2016-12-21 2016-12-19 1.888 409,741 +2,330 0.05% 773,641
2016-12-20 2016-12-16 1.794 407,411 +55,929 0.05% 730,780
2016-12-19 2016-12-15 1.837 351,482 -2,330 0.04% 645,542
2016-12-16 2016-12-14 1.785 353,812 +13,982 0.04% 631,602
2016-10-05 2016-10-03 1.794 339,830 +11,652 0.04% 609,559
2016-07-27 2016-07-25 2.017 328,178 +23,303 0.04% 661,889
2016-05-19 2016-05-17 2.146 304,875 -11,652 0.04% 654,138
2016-05-05 2016-05-03 2.146 316,527 -58,259 0.04% 679,138
2016-05-04 2016-04-29 2.137 374,786 +58,259 0.05% 800,922
2016-04-27 2016-04-25 2.137 316,527 +11,652 0.07% 676,422
2016-04-25 2016-04-21 2.086 304,875 -3,379 0.07% 635,822
2016-04-22 2016-04-20 2.000 308,254 -11,768 0.07% 616,414
2016-04-12 2016-04-08 1.665 320,022 +15,147 0.07% 532,830
2016-04-05 2016-03-31 1.562 304,875 -23,303 0.07% 476,212
2016-03-23 2016-03-21 1.880 328,178 +23,303 0.07% 616,824
2016-02-02 2016-01-29 1.313 304,875 -582 0.07% 400,332
2016-01-05 2015-12-31 1.802 305,457 +29,129 0.07% 550,525
2015-11-27 2015-11-25 2.231 276,328 -23,303 0.06% 616,603
2015-11-13 2015-11-11 2.403 299,631 -212,296 0.06% 720,033
2015-11-12 2015-11-10 2.146 511,927 -6,059 0.11% 1,098,387
2015-11-11 2015-11-09 1.974 517,986 +148,444 0.11% 1,022,477
2015-10-09 2015-10-07 2.189 369,542 +69,911 0.08% 808,745
2015-08-11 2015-08-07 2.661 299,631 +23,303 0.08% 797,179
2015-08-10 2015-08-06 2.661 276,328 -70,493 0.07% 735,181
2015-08-07 2015-08-05 2.789 346,821 +23,886 0.09% 967,378
2015-08-05 2015-08-03 2.746 322,935 -5,709 0.08% 886,896
2015-08-04 2015-07-31 3.004 328,644 -81,097 0.08% 987,191
2015-08-03 2015-07-30 3.175 409,741 +133,413 0.11% 1,301,124
2015-07-09 2015-07-07 3.004 276,328 -23,303 0.07% 830,043
2015-07-08 2015-07-06 2.875 299,631 +23,303 0.08% 861,468
2015-07-07 2015-07-03 3.304 276,328 -123,509 0.07% 913,047
2015-07-06 2015-07-02 3.733 399,837 +33,790 0.10% 1,492,725
2015-07-03 2015-06-30 3.261 366,047 -136,326 0.09% 1,193,790
2015-07-02 2015-06-29 3.476 502,373 +67,773 0.13% 1,746,179
2015-06-23 2015-06-19 3.218 434,600 -11,652 0.11% 1,398,713
2015-06-16 2015-06-12 3.476 446,252 -23,303 0.11% 1,551,110
2015-06-10 2015-06-08 3.347 469,555 -23,304 0.12% 1,571,660
2015-06-09 2015-06-05 3.218 492,859 -4,777 0.13% 1,586,213
2015-06-08 2015-06-04 3.347 497,636 +23,303 0.13% 1,665,651
2015-06-05 2015-06-03 3.433 474,333 +11,652 0.12% 1,628,362
2015-06-04 2015-06-02 3.562 462,681 -4,660 0.12% 1,647,924
2015-06-03 2015-06-01 3.519 467,341 -24,469 0.12% 1,644,467
2015-06-02 2015-05-29 3.476 491,810 +11,652 0.13% 1,709,464
2015-06-01 2015-05-28 3.433 480,158 -5,826 0.12% 1,648,358
2015-05-29 2015-05-27 3.519 485,984 -12,701 0.12% 1,710,068
2015-05-28 2015-05-26 3.390 498,685 -23,303 0.13% 1,690,561
2015-05-27 2015-05-22 3.562 521,988 -79,349 0.13% 1,859,157
2015-05-26 2015-05-21 3.862 601,337 +160,911 0.15% 2,322,405
2015-05-22 2015-05-20 3.347 440,426 +23,304 0.11% 1,474,162
2015-05-21 2015-05-19 3.347 417,122 -34,956 0.11% 1,396,160
2015-05-20 2015-05-18 3.261 452,078 -463,741 0.12% 1,474,363
2015-05-19 2015-05-15 3.304 915,819 +20,974 0.24% 3,026,062
2015-05-18 2015-05-14 3.175 894,845 -34,956 0.23% 2,841,561
2015-05-15 2015-05-13 3.175 929,801 +151,473 0.24% 2,952,563
2015-05-14 2015-05-12 3.047 778,328 -23,303 0.20% 2,371,366
2015-05-13 2015-05-11 3.175 801,631 -11,652 0.21% 2,545,562
2015-05-12 2015-05-08 3.433 813,283 -395,112 0.21% 2,791,960
2015-05-11 2015-05-07 3.261 1,208,395 -59,308 0.31% 3,940,942
2015-05-08 2015-05-06 3.347 1,267,703 +124,674 0.33% 4,243,162
2015-05-07 2015-05-05 3.476 1,143,029 -168,368 0.29% 3,973,011
2015-05-06 2015-05-04 3.605 1,311,397 -14,681 0.34% 4,727,059
2015-05-05 2015-04-30 3.004 1,326,078 +128,170 0.34% 3,983,315
2015-05-04 2015-04-29 2.918 1,197,908 -42,413 0.31% 3,495,505
2015-04-30 2015-04-28 2.789 1,240,321 -27,498 0.32% 3,459,593
2015-04-28 2015-04-24 2.918 1,267,819 -11,652 0.33% 3,699,506
2015-04-27 2015-04-23 2.961 1,279,471 -23,304 0.33% 3,788,411
2015-04-23 2015-04-21 2.875 1,302,775 -17,477 0.33% 3,745,603
2015-04-22 2015-04-20 2.832 1,320,252 +6,408 0.34% 3,739,196
2015-04-21 2015-04-17 3.047 1,313,844 +5,244 0.34% 4,002,945
2015-04-20 2015-04-16 3.004 1,308,600 -52,433 0.34% 3,930,814
2015-04-17 2015-04-15 2.789 1,361,033 -11,652 0.35% 3,796,291
2015-04-14 2015-04-10 2.703 1,372,685 +11,652 0.35% 3,710,983
2015-04-13 2015-04-09 2.575 1,361,033 +19,808 0.35% 3,504,269
2015-04-10 2015-04-08 2.832 1,341,225 +15,147 0.34% 3,798,596
2015-04-09 2015-04-02 2.832 1,326,078 -46,607 0.34% 3,755,697
2015-04-08 2015-04-01 2.875 1,372,685 -29,130 0.35% 3,946,601
2015-04-02 2015-03-31 3.047 1,401,815 -34,955 0.36% 4,270,970
2015-04-01 2015-03-30 3.047 1,436,770 +69,911 0.37% 4,377,469
2015-03-31 2015-03-27 3.218 1,366,859 +23,303 0.35% 4,399,086
2015-03-30 2015-03-26 3.304 1,343,556 +66,881 0.35% 4,439,397
2015-03-27 2015-03-25 3.390 1,276,675 +224,414 0.33% 4,327,977
2015-03-26 2015-03-24 3.090 1,052,261 -302,947 0.27% 3,251,124
2015-03-25 2015-03-23 3.004 1,355,208 +326,250 0.35% 4,070,816
2015-03-24 2015-03-20 2.875 1,028,958 +198,081 0.26% 2,958,353
2015-03-18 2015-03-16 3.004 830,877 +11,652 0.21% 2,495,814
2015-03-13 2015-03-11 2.875 819,225 +23,303 0.21% 2,355,350
2015-03-11 2015-03-09 3.047 795,922 +17,478 0.20% 2,424,970
2015-03-10 2015-03-06 3.218 778,444 -12,235 0.20% 2,505,337
2015-03-09 2015-03-05 3.261 790,679 +12,235 0.20% 2,578,644
2015-03-02 2015-02-26 3.090 778,444 +27,964 0.20% 2,405,124
2015-02-27 2015-02-25 3.090 750,480 +583,988 0.19% 2,318,724
2015-02-24 2015-02-18 3.175 166,492 -30,295 0.04% 528,692
2015-02-23 2015-02-16 2.703 196,787 +37,286 0.05% 532,003
2015-02-17 2015-02-13 3.218 159,501 -64,318 0.04% 513,337
2015-02-16 2015-02-12 2.918 223,819 +16,545 0.06% 653,106
2015-02-13 2015-02-11 2.575 207,274 +25,052 0.05% 533,671
2015-02-12 2015-02-10 2.489 182,222 +23,303 0.05% 453,530
2015-02-11 2015-02-09 3.047 158,919 -233,152 0.04% 484,185
2015-02-10 2015-02-06 2.189 392,071 +186,545 0.10% 858,050
2015-02-09 2015-02-05 2.111 205,526 -34,955 0.05% 433,920
2015-01-23 2015-01-21 1.545 240,481 -31,460 0.06% 371,502
2015-01-22 2015-01-20 1.631 271,941 -11,652 0.07% 443,441
2015-01-05 2014-12-31 1.931 283,593 +23,304 0.07% 547,628
2014-10-30 2014-10-28 2.189 260,289 -20,973 0.07% 569,644
2014-10-29 2014-10-27 2.274 281,262 +20,973 0.08% 639,682
2014-09-24 2014-09-22 2.146 260,289 -3,496 0.07% 558,474
2014-08-18 2014-08-14 2.120 263,785 +41 0.08% 559,184
2014-07-31 2014-07-29 2.274 263,744 +23,071 0.08% 599,841
2014-07-30 2014-07-28 2.317 240,673 +233 0.07% 557,697
2014-07-28 2014-07-24 2.317 240,440 +815 0.07% 557,158
2014-06-27 2014-06-25 2.146 239,625 -1,748 0.07% 514,138
2014-04-28 2014-04-24 2.231 241,373 +5,826 0.07% 538,604
2014-03-25 2014-03-21 2.189 235,547 -11,651 0.07% 515,496
2014-03-18 2014-03-14 2.189 247,198 -3,496 0.07% 540,994
2014-03-17 2014-03-13 2.146 250,694 -12,817 0.07% 537,888
2014-02-20 2014-02-18 2.489 263,511 +12,817 0.08% 655,850
2014-02-18 2014-02-14 2.403 250,694 -23,304 0.07% 602,434
2014-02-13 2014-02-11 2.360 273,998 +23,304 0.08% 646,677
2014-01-22 2014-01-20 2.575 250,694 -32,625 0.07% 645,465
2014-01-15 2014-01-13 2.618 283,319 +11,652 0.08% 741,623
2014-01-14 2014-01-10 2.618 271,667 +20,973 0.08% 711,122
2014-01-13 2014-01-09 2.489 250,694 -583 0.07% 623,950
2014-01-10 2014-01-08 2.446 251,277 +1,748 0.07% 614,618
2014-01-08 2014-01-06 2.661 249,529 -18,060 0.07% 663,881
2013-12-19 2013-12-17 2.832 267,589 -11,652 0.08% 757,861
2013-12-09 2013-12-05 3.004 279,241 +17,478 0.08% 838,793
2013-12-06 2013-12-04 3.047 261,763 +5,826 0.08% 797,525
2013-12-02 2013-11-28 3.090 255,937 +11,651 0.07% 790,757
2013-11-28 2013-11-26 3.175 244,286 -5,243 0.07% 775,725
2013-11-27 2013-11-25 3.175 249,529 +1,049 0.07% 792,374
2013-11-21 2013-11-19 3.047 248,480 +3,029 0.07% 757,055
2013-11-20 2013-11-18 3.090 245,451 -33,091 0.07% 758,359
2013-11-19 2013-11-15 3.261 278,542 -10,020 0.08% 908,410
2013-11-18 2013-11-14 3.304 288,562 -17,245 0.08% 953,471
2013-11-15 2013-11-13 3.304 305,807 +58,376 0.09% 1,010,452
2013-11-01 2013-10-30 2.961 247,431 +2,213 0.07% 732,623
2013-10-31 2013-10-29 3.175 245,218 -11,651 0.07% 778,685
2013-10-30 2013-10-28 3.004 256,869 +11,651 0.07% 771,591
2013-10-25 2013-10-23 3.218 245,218 -23,303 0.07% 789,207
2013-10-24 2013-10-22 3.261 268,521 +11,652 0.08% 875,728
2013-10-22 2013-10-18 3.347 256,869 -93,564 0.07% 859,773
2013-10-21 2013-10-17 3.562 350,433 -13,167 0.10% 1,248,132
2013-10-18 2013-10-16 3.218 363,600 +6,642 0.10% 1,170,207
2013-10-17 2013-10-15 3.304 356,958 -6,758 0.10% 1,179,466
2013-10-16 2013-10-11 3.347 363,716 -2,447 0.10% 1,217,403
2013-10-15 2013-10-10 3.390 366,163 +15,264 0.11% 1,241,307
2013-10-11 2013-10-09 3.476 350,899 -18,993 0.10% 1,219,677
2013-10-10 2013-10-08 3.562 369,892 +105,798 0.11% 1,317,439
2013-10-09 2013-10-07 3.605 264,094 +21,090 0.08% 951,953
2013-10-08 2013-10-04 3.605 243,004 +29,246 0.07% 875,932
2013-10-07 2013-10-03 3.347 213,758 +19,808 0.06% 715,475
2013-10-04 2013-10-02 3.690 193,950 -11,652 0.06% 715,757
2013-10-03 2013-09-30 3.733 205,602 -23,303 0.06% 767,581
2013-10-02 2013-09-27 3.733 228,905 -41,597 0.07% 854,579
2013-09-30 2013-09-26 3.733 270,502 -324,386 0.08% 1,009,874
2013-09-27 2013-09-25 3.047 594,888 +254,475 0.17% 1,812,471
2013-08-28 2013-08-26 2.703 340,413 -17,477 0.10% 920,289
2013-06-28 2013-06-26 3.218 357,890 +41,363 0.10% 1,151,830
2013-06-10 2013-06-06 3.218 316,527 +42,762 0.09% 1,018,708
2013-06-03 2013-05-30 2.961 273,765 +11,652 0.08% 810,596
2013-05-28 2013-05-24 2.746 262,113 -2,330 0.08% 719,857
2013-05-23 2013-05-21 2.875 264,443 +2,913 0.08% 760,299
2013-05-22 2013-05-20 2.832 261,530 -11,652 0.08% 740,701
2013-05-14 2013-05-10 2.961 273,182 +23,304 0.08% 808,870
2013-05-10 2013-05-08 3.218 249,878 -69,911 0.07% 804,205
2013-05-09 2013-05-07 3.175 319,789 +46,607 0.09% 1,015,483
2013-05-06 2013-05-02 3.047 273,182 +34,955 0.08% 832,315
2013-05-03 2013-04-30 3.133 238,227 -23,303 0.07% 746,262
2013-05-02 2013-04-29 3.133 261,530 -46,607 0.08% 819,260
2013-04-25 2013-04-23 3.261 308,137 +69,910 0.09% 1,004,928
2013-04-24 2013-04-22 3.390 238,227 -23,303 0.07% 807,599
2013-04-23 2013-04-19 3.261 261,530 +11,652 0.08% 852,928
2013-04-22 2013-04-18 3.218 249,878 +12,117 0.07% 804,205
2013-04-19 2013-04-17 3.433 237,761 +3,496 0.07% 816,222
2013-04-18 2013-04-16 3.648 234,265 +19,808 0.07% 854,484
2013-04-17 2013-04-15 4.120 214,457 +23,304 0.06% 883,464
2013-04-05 2013-04-02 3.562 191,153 +11,651 0.05% 680,827
2013-04-03 2013-03-28 3.690 179,502 -4,427 0.05% 662,438
2013-04-02 2013-03-27 3.648 183,929 +4,427 0.05% 670,883
2013-03-28 2013-03-26 3.776 179,502 -11,651 0.05% 677,844
2013-03-27 2013-03-25 3.519 191,153 +11,651 0.05% 672,624
2013-03-26 2013-03-22 4.077 179,502 -11,651 0.05% 731,763
2013-03-25 2013-03-21 3.476 191,153 +11,651 0.05% 664,421
2013-03-20 2013-03-18 3.261 179,502 +11,652 0.05% 585,410
2013-03-15 2013-03-13 4.034 167,850 -11,652 0.05% 677,059
2013-03-06 2013-03-04 4.291 179,502 -26,333 0.05% 770,277
2013-02-27 2013-02-25 5.064 205,835 +5,826 0.06% 1,042,266
2013-02-26 2013-02-22 4.978 200,009 -5,826 0.06% 995,600
2013-02-07 2013-02-05 4.892 205,835 +5,826 0.06% 1,006,935
2013-02-05 2013-02-01 5.064 200,009 -5,826 0.06% 1,012,766
2013-02-04 2013-01-31 4.892 205,835 +5,826 0.06% 1,006,935
2013-02-01 2013-01-30 5.149 200,009 -2,913 0.06% 1,029,931
2013-01-29 2013-01-25 4.892 202,922 +2,913 0.12% 992,685
2013-01-25 2013-01-23 5.235 200,009 -5,826 0.12% 1,047,097
2013-01-23 2013-01-21 5.321 205,835 +5,826 0.12% 1,095,263
2013-01-22 2013-01-18 5.321 200,009 -11,652 0.12% 1,064,262
2013-01-21 2013-01-17 5.321 211,661 +23,304 0.13% 1,126,264
2013-01-18 2013-01-16 5.664 188,357 -69,911 0.11% 1,066,923
2013-01-15 2013-01-11 4.720 258,268 +5,826 0.16% 1,219,104
2013-01-14 2013-01-10 4.978 252,442 -52,433 0.15% 1,256,600
2013-01-11 2013-01-09 4.892 304,875 +46,607 0.18% 1,491,434
2012-12-28 2012-12-24 4.634 258,268 -11,651 0.16% 1,196,939
2012-12-19 2012-12-17 4.463 269,919 -4,661 0.16% 1,204,604
2012-12-07 2012-12-05 4.291 274,580 +11,652 0.16% 1,178,274
2012-12-06 2012-12-04 4.291 262,928 -6,991 0.16% 1,128,273
2012-12-05 2012-12-03 4.463 269,919 -6,992 0.16% 1,204,604
2012-12-04 2012-11-30 4.892 276,911 -11,651 0.17% 1,354,636
2012-12-03 2012-11-29 4.978 288,562 -11,652 0.17% 1,436,398
2012-11-30 2012-11-28 4.720 300,214 +11,652 0.18% 1,417,102
2012-11-29 2012-11-27 4.806 288,562 +18,643 0.17% 1,386,867
2012-11-28 2012-11-26 4.291 269,919 -350 0.16% 1,158,273
2012-11-19 2012-11-15 4.205 270,269 -466 0.16% 1,136,580
2012-11-13 2012-11-09 4.248 270,735 -583 0.16% 1,150,157
2012-11-06 2012-11-02 4.248 271,318 -11,651 0.16% 1,152,634
2012-11-02 2012-10-31 4.205 282,969 +11,651 0.17% 1,189,988
2012-10-30 2012-10-26 4.377 271,318 +11,652 0.16% 1,187,562
2012-10-26 2012-10-24 4.634 259,666 -4,661 0.16% 1,203,418
2012-10-24 2012-10-19 4.291 264,327 -11,651 0.16% 1,134,277
2012-10-22 2012-10-18 4.463 275,978 -35,655 0.17% 1,231,644
2012-10-15 2012-10-11 4.291 311,633 +18,643 0.19% 1,337,276
2012-10-12 2012-10-10 4.205 292,990 -4,661 0.18% 1,232,130
2012-10-10 2012-10-08 4.248 297,651 -11,651 0.18% 1,264,504
2012-10-09 2012-10-05 4.377 309,302 -10,953 0.19% 1,353,818
2012-10-08 2012-10-04 4.549 320,255 +16,312 0.19% 1,456,731
2012-10-05 2012-10-03 4.806 303,943 +23,537 0.18% 1,460,790
2012-10-04 2012-09-28 4.549 280,406 -268,574 0.17% 1,275,471
2012-10-03 2012-09-27 4.120 548,980 -40,781 0.33% 2,261,545
2012-09-28 2012-09-26 3.948 589,761 +32,042 0.35% 2,328,313
2012-09-27 2012-09-25 3.476 557,719 +4,661 0.34% 1,938,554
2012-09-26 2012-09-24 3.476 553,058 +13,400 0.33% 1,922,353
2012-09-24 2012-09-20 3.175 539,658 +11,652 0.32% 1,713,673
2012-09-21 2012-09-19 3.261 528,006 +12,816 0.32% 1,721,987
2012-09-18 2012-09-14 3.347 515,190 -3,495 0.31% 1,724,406
2012-09-03 2012-08-30 3.648 518,685 +1,165 0.31% 1,891,909
2012-08-29 2012-08-27 3.690 517,520 -5,826 0.31% 1,909,867
2012-08-28 2012-08-24 3.733 523,346 +26,799 0.31% 1,953,825
2012-08-27 2012-08-23 3.948 496,547 +3,263 0.30% 1,960,314
2012-08-22 2012-08-20 3.175 493,284 -23,304 0.30% 1,566,413
2012-08-21 2012-08-17 3.175 516,588 +25,867 0.31% 1,640,414
2012-08-17 2012-08-15 3.090 490,721 -22,488 0.29% 1,516,159
2012-08-16 2012-08-14 3.175 513,209 +22,488 0.31% 1,629,684
2012-08-14 2012-08-10 3.218 490,721 -33,207 0.29% 1,579,332
2012-08-13 2012-08-09 3.175 523,928 +23,303 0.31% 1,663,722
2012-08-09 2012-08-07 3.004 500,625 +7,574 0.30% 1,503,793
2012-08-07 2012-08-03 3.175 493,051 -11,652 0.30% 1,565,673
2012-06-20 2012-06-18 4.291 504,703 +13,982 0.30% 2,165,775
2012-05-31 2012-05-29 5.149 490,721 +9,322 0.29% 2,526,931
2012-05-21 2012-05-17 5.064 481,399 -1,399 0.29% 2,437,613
2012-05-03 2012-04-30 5.149 482,798 -5,825 0.29% 2,486,132
2012-04-23 2012-04-19 5.750 488,623 +5,825 0.29% 2,809,676
2012-04-20 2012-04-18 5.836 482,798 -5,825 0.29% 2,817,617
2012-04-19 2012-04-17 5.407 488,623 +5,825 0.29% 2,641,934
2012-04-17 2012-04-13 5.321 482,798 -3,029 0.29% 2,569,003
2012-04-13 2012-04-11 5.407 485,827 -19,808 0.29% 2,626,816
2012-04-12 2012-04-10 5.321 505,635 -50,103 0.30% 2,690,521
2012-04-11 2012-04-05 5.750 555,738 +58,259 0.33% 3,195,600
2012-04-10 2012-04-03 5.922 497,479 +11,652 0.30% 2,945,991
2012-04-02 2012-03-29 6.179 485,827 -12,817 0.29% 3,002,076
2012-03-30 2012-03-28 6.265 498,644 +1,165 0.30% 3,124,072
2012-03-29 2012-03-27 6.694 497,479 +1,398 0.30% 3,330,250
2012-03-27 2012-03-23 6.265 496,081 +1,166 0.30% 3,108,014
2012-03-26 2012-03-22 6.351 494,915 -4,661 0.30% 3,143,184
2012-03-23 2012-03-21 6.351 499,576 +11,652 0.30% 3,172,786
2012-03-21 2012-03-19 6.952 487,924 +3,495 0.29% 3,391,913
2012-03-19 2012-03-15 7.038 484,429 -3,495 0.29% 3,409,192
2012-03-15 2012-03-13 7.467 487,924 -3,496 0.29% 3,643,166
2012-03-13 2012-03-09 7.552 491,420 +3,496 0.30% 3,711,445
2012-03-09 2012-03-07 7.810 487,924 -23,304 0.29% 3,810,668
2012-03-08 2012-03-06 7.552 511,228 +12,817 0.31% 3,861,045
2012-03-07 2012-03-05 8.497 498,411 +2,330 0.30% 4,234,775
2012-03-06 2012-03-02 8.582 496,081 +18,760 0.30% 4,257,553
2012-03-05 2012-03-01 8.497 477,321 -74,106 0.29% 4,055,583
2012-03-02 2012-02-29 8.411 551,427 -11,651 0.33% 4,637,902
2012-03-01 2012-02-28 8.497 563,078 -6,991 0.34% 4,784,221
2012-02-29 2012-02-27 8.582 570,069 -6,992 0.34% 4,892,546
2012-02-28 2012-02-24 8.840 577,061 +9,322 0.35% 5,101,131
2012-02-27 2012-02-23 9.269 567,739 +5,826 0.34% 5,262,353
2012-02-24 2012-02-22 9.355 561,913 -1,165 0.34% 5,256,578
2012-02-22 2012-02-20 8.497 563,078 -319,259 0.34% 4,784,221
2012-02-21 2012-02-17 7.295 882,337 -15,381 0.53% 6,436,665
2012-02-20 2012-02-16 6.866 897,718 +6,059 0.54% 6,163,642
2012-02-17 2012-02-15 6.866 891,659 +1,165 0.54% 6,122,042
2012-02-16 2012-02-14 6.866 890,494 +1,166 0.53% 6,114,043
2012-02-15 2012-02-13 6.866 889,328 -5,360 0.53% 6,106,037
2012-02-14 2012-02-10 7.123 894,688 +101,370 0.54% 6,373,195
2012-02-13 2012-02-09 7.295 793,318 +25,168 0.48% 5,787,270
2012-02-10 2012-02-08 6.952 768,150 +2,331 0.46% 5,339,967
2012-02-09 2012-02-07 6.608 765,819 +5,825 0.46% 5,060,861
2012-02-08 2012-02-06 7.038 759,994 +166,621 0.46% 5,348,494
2012-02-07 2012-02-03 6.351 593,373 +10,487 0.36% 3,768,487
2012-02-06 2012-02-02 6.093 582,886 -10,137 0.35% 3,551,808
2012-02-03 2012-02-01 5.922 593,023 -7,341 0.36% 3,511,787
2012-02-01 2012-01-30 5.922 600,364 +17,478 0.36% 3,555,259
2012-01-19 2012-01-17 6.093 582,886 +6,991 0.35% 3,551,808
2012-01-12 2012-01-10 6.008 575,895 -11,652 0.35% 3,459,783
2012-01-09 2012-01-05 6.265 587,547 -6,991 0.35% 3,681,061
2011-12-30 2011-12-28 6.265 594,538 -11,652 0.36% 3,724,860
2011-12-23 2011-12-21 7.123 606,190 +5,826 0.36% 4,318,117
2011-12-22 2011-12-20 7.038 600,364 -9,088 0.36% 4,225,090
2011-12-21 2011-12-19 7.038 609,452 +3,262 0.37% 4,289,048
2011-12-20 2011-12-16 7.209 606,190 -11,652 0.36% 4,370,142
2011-12-19 2011-12-15 6.780 617,842 +11,652 0.37% 4,189,016
2011-12-16 2011-12-14 6.780 606,190 -23,304 0.36% 4,110,015
2011-12-15 2011-12-13 7.123 629,494 +29,479 0.38% 4,484,120
2011-12-14 2011-12-12 7.209 600,015 -24,818 0.36% 4,325,625
2011-12-13 2011-12-09 6.437 624,833 -699 0.38% 4,021,914
2011-12-05 2011-12-01 5.579 625,532 -5,826 0.38% 3,489,558
2011-12-02 2011-11-30 5.149 631,358 +5,826 0.38% 3,251,131
2011-11-25 2011-11-23 5.407 625,532 +816 0.38% 3,382,187
2011-11-23 2011-11-21 5.750 624,716 +2,796 0.38% 3,592,237
2011-11-22 2011-11-18 6.008 621,920 +1,165 0.37% 3,736,286
2011-11-21 2011-11-17 6.351 620,755 +13,633 0.37% 3,942,389
2011-11-17 2011-11-15 6.780 607,122 +5,826 0.36% 4,116,334
2011-11-16 2011-11-14 6.866 601,296 +3,728 0.36% 4,128,438
2011-11-14 2011-11-10 6.780 597,568 +1,865 0.36% 4,051,557
2011-11-11 2011-11-09 6.780 595,703 +932 0.36% 4,038,912
2011-11-10 2011-11-08 6.694 594,771 +11,652 0.36% 3,981,547
2011-11-07 2011-11-03 7.038 583,119 +16,312 0.35% 4,103,728
2011-11-04 2011-11-02 7.209 566,807 -1,165 0.34% 4,086,222
2011-11-02 2011-10-31 7.123 567,972 -6,991 0.34% 4,045,876
2011-10-31 2011-10-27 7.209 574,963 +25,168 0.35% 4,145,021
2011-10-28 2011-10-26 7.123 549,795 -1,166 0.33% 3,916,394
2011-10-27 2011-10-25 7.724 550,961 -4,078 0.33% 4,255,699
2011-10-26 2011-10-24 7.810 555,039 +3,496 0.33% 4,334,833
2011-10-25 2011-10-21 7.552 551,543 +1,748 0.33% 4,165,523
2011-10-19 2011-10-17 8.325 549,795 -3,496 0.33% 4,576,991
2011-10-18 2011-10-14 7.896 553,291 +8,156 0.33% 4,368,667
2011-10-10 2011-10-06 8.153 545,135 -2,330 0.33% 4,444,626
2011-10-06 2011-10-03 8.239 547,465 +6,991 0.33% 4,510,608
2011-10-04 2011-09-30 10.127 540,474 -2,330 0.32% 5,473,490
2011-10-03 2011-09-28 9.612 542,804 +2,330 0.33% 5,217,573
2011-09-28 2011-09-26 10.299 540,474 -11,069 0.32% 5,566,261
2011-09-15 2011-09-12 13.131 551,543 -34,955 0.33% 7,242,330
2011-09-06 2011-09-02 13.903 586,498 -233 0.35% 8,154,345
2011-09-05 2011-09-01 14.504 586,731 -2,331 0.35% 8,510,072
2011-08-26 2011-08-24 13.989 589,062 -3,495 0.35% 8,240,549
2011-08-25 2011-08-23 14.418 592,557 +1,165 0.36% 8,543,718
2011-08-23 2011-08-19 14.762 591,392 -1,748 0.36% 8,729,943
2011-08-17 2011-08-15 15.792 593,140 +34,955 0.36% 9,366,612
2011-08-15 2011-08-11 15.019 558,185 -58,259 0.34% 8,383,468
2011-08-11 2011-08-09 14.590 616,444 -16,312 0.37% 8,993,942
2011-08-02 2011-07-29 16.821 632,756 -1,165 0.38% 10,643,877
2011-07-26 2011-07-22 17.766 633,921 +8,739 0.39% 11,261,934
2011-07-25 2011-07-21 16.392 625,182 -1,166 0.39% 10,248,194
2011-07-21 2011-07-19 15.105 626,348 -4,660 0.39% 9,460,975
2011-07-20 2011-07-18 15.019 631,008 +1,165 0.39% 9,477,208
2011-07-19 2011-07-15 15.277 629,843 -1,165 0.39% 9,621,877
2011-07-18 2011-07-14 14.418 631,008 +1,165 0.39% 9,098,120
2011-07-15 2011-07-13 14.418 629,843 -4,661 0.39% 9,081,323
2011-07-14 2011-07-12 13.389 634,504 +1,165 0.39% 8,495,060
2011-07-13 2011-07-11 14.333 633,339 +633,339 0.41% 9,077,374
2011-07-12 2011-07-08 15.877 0 -6,756,987
2011-06-28 2011-06-24 19.225 6,756,987 +6,419,138 4.40% 129,899,839
2011-06-27 2011-06-23 19.739 337,849 -61,172 0.22% 6,668,958
2011-06-23 2011-06-21 19.739 399,021 -248,533 0.26% 7,876,461
2011-06-22 2011-06-20 19.739 647,554 -76,436 0.42% 12,782,369
2011-06-21 2011-06-17 21.456 723,990 +26,217 0.47% 15,533,885
2011-06-20 2011-06-16 23.001 697,773 +6,408 0.46% 16,049,314
2011-06-16 2011-06-14 23.687 691,365 +4,661 0.45% 16,376,609
2011-06-15 2011-06-13 24.202 686,704 -5,243 0.45% 16,619,815
2011-06-14 2011-06-10 24.202 691,947 -23,304 0.45% 16,746,708
2011-06-13 2011-06-09 23.687 715,251 +13,400 0.47% 16,942,405
2011-06-10 2011-06-08 24.202 701,851 +29,129 0.46% 16,986,408
2011-06-09 2011-06-07 24.546 672,722 -582 0.44% 16,512,361
2011-06-08 2011-06-03 25.747 673,304 -1,165 0.44% 17,335,643
2011-06-07 2011-06-02 25.404 674,469 +1,747 0.44% 17,134,097
2011-06-03 2011-06-01 26.434 672,722 +6,991 0.44% 17,782,543
2011-06-02 2011-05-31 25.919 665,731 -40,664 0.44% 17,254,931
2011-06-01 2011-05-30 24.546 706,395 -3,496 0.47% 17,338,885
2011-05-31 2011-05-27 23.859 709,891 -582 0.47% 16,937,292
2011-05-30 2011-05-26 23.687 710,473 +10,486 0.47% 16,829,227
2011-05-27 2011-05-25 23.516 699,987 +461,877 0.46% 16,460,690
2011-05-26 2011-05-24 23.859 238,110 +40,199 0.16% 5,681,067
2011-05-25 2011-05-23 23.687 197,911 -583 0.13% 4,687,988
2011-05-24 2011-05-20 24.031 198,494 +583 0.13% 4,769,940
2011-05-23 2011-05-19 24.202 197,911 +15,030 0.13% 4,789,901
2011-05-20 2011-05-18 23.687 182,881 +7,574 0.13% 4,331,967
2011-05-19 2011-05-17 23.859 175,307 +15,497 0.13% 4,182,650
2011-05-18 2011-05-16 25.404 159,810 -582,589 0.12% 4,059,786
2011-05-17 2011-05-13 26.949 742,399 -69,328 0.54% 20,006,657
2011-05-16 2011-05-12 28.322 811,727 +4,078 0.59% 22,989,601
2011-05-13 2011-05-11 28.837 807,649 +8,972 0.58% 23,289,998
2011-05-12 2011-05-09 29.523 798,677 +23,420 0.58% 23,579,638
2011-05-11 2011-05-06 29.523 775,257 +54,413 0.56% 22,888,201
2011-05-09 2011-05-05 29.180 720,844 +6,992 0.52% 21,034,283
2011-05-06 2011-05-04 29.867 713,852 +1,398 0.52% 21,320,380
2011-05-05 2011-05-03 31.068 712,454 -2,564 0.52% 22,134,663
2011-05-04 2011-04-29 31.926 715,018 -4,660 0.52% 22,827,977
2011-05-03 2011-04-28 32.098 719,678 -92,399 0.52% 23,100,285
2011-04-29 2011-04-27 31.926 812,077 -13,400 0.59% 25,926,725
2011-04-28 2011-04-26 30.553 825,477 +34,140 0.60% 25,221,011
2011-04-27 2011-04-21 31.411 791,337 +13,982 0.57% 24,857,078
2011-04-26 2011-04-20 31.411 777,355 +27,615 0.56% 24,417,882
2011-04-21 2011-04-19 32.270 749,740 -2,563 0.54% 24,193,909
2011-04-20 2011-04-18 32.613 752,303 -1,166 0.55% 24,534,878
2011-04-19 2011-04-15 32.613 753,469 -2,330 0.55% 24,572,905
2011-04-18 2011-04-14 32.956 755,799 +4,078 0.55% 24,908,355
2011-04-15 2011-04-13 32.956 751,721 +11,652 0.55% 24,773,959
2011-04-14 2011-04-12 33.643 740,069 -291,644 0.54% 24,898,076
2011-04-13 2011-04-11 34.330 1,031,713 -16,779 0.75% 35,418,193
2011-04-12 2011-04-08 33.643 1,048,492 +579,327 0.76% 35,274,324
2011-04-11 2011-04-07 32.270 469,165 +270,788 0.34% 15,139,829
2011-04-08 2011-04-06 32.270 198,377 +11,768 0.14% 6,401,573
2011-04-07 2011-04-04 32.098 186,609 -5,243 0.14% 5,989,791
2011-04-06 2011-04-01 30.210 191,852 -2,913 0.14% 5,795,842
2011-04-04 2011-03-31 30.210 194,765 -3,496 0.14% 5,883,843
2011-04-01 2011-03-30 30.210 198,261 +1,165 0.14% 5,989,457
2011-03-30 2011-03-28 30.725 197,096 +27,032 0.14% 6,055,756
2011-03-29 2011-03-25 30.038 170,064 +5,593 0.12% 5,108,436
2011-03-28 2011-03-24 30.897 164,471 +1,748 0.12% 5,081,587
2011-03-25 2011-03-23 31.068 162,723 +4,078 0.12% 5,055,511
2011-03-24 2011-03-22 31.068 158,645 +32,975 0.12% 4,928,814
2011-03-23 2011-03-21 31.755 125,670 -3,496 0.09% 3,990,624
2011-03-22 2011-03-18 31.926 129,166 +12,584 0.09% 4,123,810
2011-03-21 2011-03-17 30.725 116,582 +350 0.08% 3,581,971
2011-03-18 2011-03-16 30.382 116,232 -933 0.08% 3,531,315
2011-03-17 2011-03-15 29.008 117,165 -582 0.09% 3,398,773
2011-03-16 2011-03-14 30.382 117,747 +2,913 0.09% 3,577,343
2011-03-15 2011-03-11 30.897 114,834 -1,165 0.08% 3,547,975
2011-03-14 2011-03-10 31.926 115,999 -4,661 0.08% 3,703,435
2011-03-10 2011-03-08 30.382 120,660 -1,165 0.09% 3,665,845
2011-03-09 2011-03-07 30.553 121,825 -12,235 0.09% 3,722,150
2011-03-08 2011-03-04 30.725 134,060 +15,730 0.10% 4,118,981
2011-03-07 2011-03-03 29.867 118,330 +1,165 0.09% 3,534,123
2011-03-04 2011-03-02 27.635 117,165 -582 0.09% 3,237,884
2011-03-03 2011-03-01 27.979 117,747 +1,165 0.09% 3,294,390
2011-03-02 2011-02-28 27.464 116,582 +350 0.08% 3,201,762
2011-03-01 2011-02-25 29.008 116,232 +582 0.08% 3,371,708
2011-02-28 2011-02-24 28.150 115,650 +2,331 0.08% 3,255,570
2011-02-23 2011-02-21 30.382 113,319 -4,079 0.08% 3,442,814
2011-02-22 2011-02-18 31.068 117,398 -2,913 0.09% 3,647,344
2011-02-21 2011-02-17 28.665 120,311 -582 0.09% 3,448,731
2011-02-16 2011-02-14 30.897 120,893 +2,680 0.09% 3,735,177
2011-02-15 2011-02-11 30.725 118,213 +582 0.09% 3,632,083
2011-02-14 2011-02-10 30.897 117,631 +583 0.09% 3,634,392
2011-02-11 2011-02-09 31.926 117,048 +2,913 0.09% 3,736,926
2011-02-10 2011-02-08 32.098 114,135 -1,049 0.08% 3,663,515
2011-02-08 2011-02-02 31.926 115,184 -466 0.08% 3,677,415
2011-02-07 2011-01-31 31.240 115,650 +6,525 0.08% 3,612,888
2011-01-31 2011-01-27 32.098 109,125 +233 0.08% 3,502,703
2011-01-27 2011-01-25 31.068 108,892 +9,322 0.08% 3,383,078
2011-01-26 2011-01-24 31.583 99,570 +582 0.07% 3,144,733
2011-01-25 2011-01-21 32.098 98,988 -2,913 0.07% 3,177,325
2011-01-24 2011-01-20 31.240 101,901 +1,748 0.07% 3,183,372
2011-01-21 2011-01-19 31.926 100,153 +19,808 0.07% 3,197,528
2011-01-20 2011-01-18 32.441 80,345 -9,671 0.06% 2,606,503
2011-01-19 2011-01-17 32.956 90,016 -5,709 0.07% 2,966,596
2011-01-17 2011-01-13 33.815 95,725 +5,243 0.07% 3,236,899
2011-01-14 2011-01-12 32.441 90,482 +5,243 0.07% 2,935,361
2011-01-13 2011-01-11 32.956 85,239 -8,738 0.06% 2,809,164
2011-01-12 2011-01-10 33.815 93,977 -583 0.07% 3,177,791
2011-01-11 2011-01-07 33.815 94,560 -8,739 0.07% 3,197,505
2011-01-10 2011-01-06 34.330 103,299 -2,913 0.08% 3,546,203
2011-01-07 2011-01-05 34.158 106,212 +5,826 0.08% 3,627,974
2011-01-06 2011-01-04 34.673 100,386 +816 0.08% 3,480,663
2011-01-05 2011-01-03 34.673 99,570 +5,826 0.08% 3,452,370
2011-01-04 2010-12-31 35.188 93,744 +4,893 0.07% 3,298,639
2010-12-29 2010-12-24 36.389 88,851 -4,660 0.07% 3,233,223
2010-12-28 2010-12-22 34.673 93,511 -583 0.07% 3,242,288
2010-12-23 2010-12-21 34.844 94,094 +1,398 0.07% 3,278,653
2010-12-22 2010-12-20 36.389 92,696 +4,078 0.07% 3,373,140
2010-12-21 2010-12-17 37.591 88,618 -5,709 0.07% 3,331,222
2010-12-20 2010-12-16 37.419 94,327 +6,059 0.07% 3,529,637
2010-12-17 2010-12-15 37.762 88,268 -43,927 0.07% 3,333,216
2010-12-16 2010-12-14 37.762 132,195 +17,361 0.10% 4,992,007
2010-12-15 2010-12-13 36.389 114,834 +11,768 0.09% 4,178,726
2010-12-14 2010-12-10 36.389 103,066 -18,060 0.08% 3,750,497
2010-12-13 2010-12-09 35.703 121,126 +20,157 0.10% 4,324,523
2010-12-10 2010-12-08 35.359 100,969 +41,248 0.08% 3,570,202
2010-12-09 2010-12-07 33.986 59,721 -2,913 0.05% 2,029,690
2010-12-08 2010-12-06 33.986 62,634 -9,322 0.05% 2,128,692
2010-12-06 2010-12-02 33.300 71,956 -815 0.06% 2,396,107
2010-12-03 2010-12-01 32.613 72,771 +233 0.06% 2,373,283
2010-12-02 2010-11-30 33.471 72,538 -2,331 0.06% 2,427,939
2010-12-01 2010-11-29 33.986 74,869 +20,741 0.06% 2,544,513
2010-11-30 2010-11-26 35.016 54,128 -1,981 0.04% 1,895,351
2010-11-29 2010-11-25 35.531 56,109 -6,991 0.04% 1,993,611
2010-11-26 2010-11-24 30.897 63,100 +233 0.05% 1,949,572
2010-11-25 2010-11-23 31.755 62,867 +1,165 0.05% 1,996,328
2010-11-24 2010-11-22 32.956 61,702 +350 0.05% 2,033,471
2010-11-23 2010-11-19 33.471 61,352 +116 0.05% 2,053,529
2010-11-22 2010-11-18 33.300 61,236 +4,311 0.05% 2,039,135
2010-11-19 2010-11-17 34.330 56,925 +699 0.05% 1,954,207
2010-11-18 2010-11-16 36.046 56,226 +3,030 0.04% 2,026,721
2010-11-17 2010-11-15 36.561 53,196 +3,029 0.05% 1,944,895
2010-11-16 2010-11-12 37.248 50,167 +6,059 0.04% 1,868,596
2010-11-15 2010-11-11 38.449 44,108 -2,796 0.04% 1,695,910
2010-11-12 2010-11-10 38.964 46,904 +1,281 0.04% 1,827,567
2010-11-11 2010-11-09 38.277 45,623 -10,253 0.04% 1,746,330
2010-11-10 2010-11-08 37.934 55,876 +15,613 0.05% 2,119,606
2010-11-09 2010-11-05 39.822 40,263 +5,710 0.03% 1,603,362
2010-10-25 2010-10-21 40.166 34,553 -1,166 0.03% 1,387,839
2010-10-22 2010-10-20 36.733 35,719 +1,748 0.03% 1,312,051
2010-10-21 2010-10-19 38.449 33,971 -1,165 0.03% 1,306,152
2010-10-20 2010-10-18 37.591 35,136 -1,165 0.03% 1,320,791
2010-10-19 2010-10-15 38.449 36,301 +3,262 0.03% 1,395,739
2010-10-18 2010-10-14 37.934 33,039 -3,262 0.03% 1,253,305
2010-10-15 2010-10-13 38.277 36,301 +13,399 0.03% 1,389,508
2010-10-14 2010-10-12 35.874 22,902 +2,913 0.02% 821,594
2010-10-13 2010-10-11 34.158 19,989 -3,495 0.02% 682,781
2010-10-12 2010-10-08 34.501 23,484 -3,379 0.02% 810,225
2010-10-11 2010-10-07 33.128 26,863 -24,003 0.02% 889,917
2010-10-08 2010-10-06 31.583 50,866 +19,226 0.05% 1,606,508
2010-10-06 2010-10-04 30.897 31,640 -1,166 0.03% 977,567
2010-10-05 2010-09-30 30.210 32,806 +1,166 0.03% 991,068
2010-10-04 2010-09-29 30.725 31,640 -2,098 0.03% 972,136
2010-09-30 2010-09-28 30.553 33,738 -4,427 0.04% 1,030,806
2010-09-29 2010-09-27 30.382 38,165 +3,262 0.04% 1,159,514
2010-09-28 2010-09-24 30.038 34,903 +1,165 0.04% 1,048,427
2010-09-24 2010-09-21 30.553 33,738 -5,826 0.04% 1,030,806
2010-09-22 2010-09-20 30.553 39,564 +6,409 0.04% 1,208,809
2010-09-21 2010-09-17 31.411 33,155 +2,097 0.03% 1,041,448
2010-09-20 2010-09-16 31.583 31,058 +583 0.03% 980,909
2010-09-17 2010-09-15 31.755 30,475 -1,165 0.03% 967,727
2010-09-16 2010-09-14 30.897 31,640 +699 0.03% 977,567
2010-09-09 2010-09-07 31.068 30,941 -1,748 0.03% 961,281
2010-09-08 2010-09-06 31.068 32,689 +4,078 0.03% 1,015,588
2010-09-07 2010-09-03 29.867 28,611 -5,709 0.03% 854,515
2010-09-03 2010-09-01 26.949 34,320 +2,330 0.04% 924,878
2010-09-02 2010-08-31 26.262 31,990 -1,165 0.03% 840,124
2010-08-30 2010-08-26 26.434 33,155 -7,574 0.03% 876,410
2010-08-27 2010-08-25 28.665 40,729 +2,331 0.04% 1,167,502
2010-08-26 2010-08-24 29.352 38,398 -1,748 0.04% 1,127,048
2010-08-25 2010-08-23 29.523 40,146 -5,943 0.04% 1,185,245
2010-08-24 2010-08-20 29.867 46,089 -2,913 0.05% 1,376,525
2010-08-23 2010-08-19 29.695 49,002 +583 0.05% 1,455,115
2010-08-18 2010-08-16 30.725 48,419 +583 0.05% 1,487,669
2010-08-16 2010-08-12 31.068 47,836 -5,826 0.05% 1,486,178
2010-08-13 2010-08-11 30.553 53,662 +3,495 0.06% 1,639,549
2010-08-12 2010-08-10 30.725 50,167 +2,331 0.05% 1,541,376
2010-08-11 2010-08-09 31.755 47,836 +3,495 0.05% 1,519,022
2010-08-10 2010-08-06 31.755 44,341 -9,205 0.05% 1,408,039
2010-08-06 2010-08-04 30.553 53,546 +7,457 0.06% 1,636,005
2010-08-05 2010-08-03 31.411 46,089 +6,991 0.05% 1,447,724
2010-08-04 2010-08-02 31.583 39,098 +1,166 0.04% 1,234,838
2010-08-03 2010-07-30 32.441 37,932 -8,157 0.04% 1,230,566
2010-08-02 2010-07-29 31.240 46,089 -18,409 0.05% 1,439,813
2010-07-30 2010-07-28 32.098 64,498 -16,896 0.07% 2,070,262
2010-07-29 2010-07-27 29.867 81,394 -163,241 0.09% 2,430,967
2010-07-28 2010-07-26 29.352 244,635 -55,346 0.26% 7,180,459
2010-07-27 2010-07-23 29.352 299,981 -71,192 0.32% 8,804,960
2010-07-26 2010-07-22 29.352 371,173 -70,610 0.40% 10,894,568
2010-07-23 2010-07-21 29.180 441,783 -54,764 0.48% 12,891,262
2010-07-22 2010-07-20 29.523 496,547 -26,682 0.54% 14,659,742
2010-07-21 2010-07-19 29.867 523,229 -5,826 0.57% 15,627,106
2010-07-20 2010-07-16 31.240 529,055 -2,331 0.57% 16,527,597
2010-07-19 2010-07-15 31.583 531,386 +583 0.57% 16,782,839
2010-07-14 2010-07-12 32.613 530,803 -1,165 0.57% 17,311,092
2010-07-12 2010-07-08 31.068 531,968 -583 0.58% 16,527,288
2010-07-07 2010-07-05 29.867 532,551 -1,165 0.58% 15,905,523
2010-07-02 2010-06-29 31.583 533,716 -2,913 0.58% 16,856,428
2010-06-29 2010-06-25 33.815 536,629 -1,165 0.58% 18,145,873
2010-06-28 2010-06-24 33.986 537,794 +1,165 0.58% 18,277,578
2010-06-25 2010-06-23 34.501 536,629 -2,214 0.58% 18,514,317
2010-06-24 2010-06-22 35.703 538,843 +4,661 0.58% 19,238,140
2010-06-23 2010-06-21 36.218 534,182 -3,495 0.58% 19,346,803
2010-06-21 2010-06-17 37.762 537,677 +233 0.58% 20,304,002
2010-06-18 2010-06-15 33.643 537,444 +582 0.58% 18,081,181
2010-06-17 2010-06-14 34.501 536,862 -11,885 0.58% 18,522,356
2010-06-15 2010-06-11 33.815 548,747 +11,303 0.59% 18,555,638
2010-06-14 2010-06-10 31.926 537,444 -4,079 0.58% 17,158,672
2010-06-11 2010-06-09 29.352 541,523 +5,360 0.59% 15,894,634
2010-06-10 2010-06-08 30.382 536,163 +583 0.58% 16,289,495
2010-06-09 2010-06-07 32.270 535,580 -2,564 0.58% 17,283,023
2010-06-08 2010-06-04 33.300 538,144 -582 0.58% 17,919,989
2010-06-04 2010-06-02 32.441 538,726 +1,748 0.58% 17,477,015
2010-06-03 2010-06-01 34.330 536,978 +2,330 0.58% 18,434,187
2010-06-01 2010-05-28 35.359 534,648 -1,748 0.58% 18,904,826
2010-05-31 2010-05-27 34.158 536,396 +2,098 0.58% 18,322,136
2010-05-28 2010-05-26 31.755 534,298 +2,330 0.58% 16,966,520
2010-05-27 2010-05-25 32.270 531,968 -1,398 0.58% 17,166,465
2010-05-26 2010-05-24 34.844 533,366 -5,011 0.58% 18,584,842
2010-05-25 2010-05-20 34.673 538,377 +6,991 0.58% 18,667,036
2010-05-24 2010-05-19 37.762 531,386 -23,303 0.57% 20,066,438
2010-05-20 2010-05-18 36.561 554,689 +16,312 0.60% 20,279,940
2010-05-19 2010-05-17 34.330 538,377 +9,322 0.58% 18,482,214
2010-05-18 2010-05-14 39.307 529,055 +491,705 0.57% 20,795,713
2010-05-17 2010-05-13 40.337 37,350 +1,165 0.04% 1,506,593
2010-05-13 2010-05-11 41.367 36,185 -3,495 0.04% 1,496,867
2010-05-12 2010-05-10 41.882 39,680 +4,194 0.04% 1,661,877
2010-05-11 2010-05-07 41.195 35,486 +1,049 0.04% 1,461,860
2010-05-10 2010-05-06 42.225 34,437 +583 0.04% 1,454,112
2010-05-07 2010-05-05 46.345 33,854 -1,632 0.04% 1,568,958
2010-05-06 2010-05-04 48.061 35,486 -6,408 0.04% 1,705,503
2010-05-05 2010-05-03 46.345 41,894 -583 0.05% 1,941,570
2010-05-04 2010-04-30 49.778 42,477 -1,165 0.05% 2,114,411
2010-05-03 2010-04-29 51.494 43,642 -61,754 0.05% 2,247,312
2010-04-30 2010-04-28 53.211 105,396 +60,123 0.11% 5,608,198
2010-04-29 2010-04-27 50.636 45,273 -144,133 0.05% 2,292,444
2010-04-28 2010-04-26 51.494 189,406 +128,170 0.20% 9,753,320
2010-04-27 2010-04-23 48.061 61,236 +9,321 0.07% 2,943,082
2010-04-26 2010-04-22 48.061 51,915 +39,034 0.06% 2,495,103
2010-04-23 2010-04-21 45.487 12,881 -5,243 0.02% 585,913
2010-04-22 2010-04-20 47.203 18,124 -583 0.02% 855,508
2010-04-21 2010-04-19 47.203 18,707 -17,245 0.02% 883,028
2010-04-20 2010-04-16 47.203 35,952 +10,021 0.04% 1,697,045
2010-04-19 2010-04-15 44.628 25,931 +5,709 0.03% 1,157,258
2010-04-16 2010-04-14 42.912 20,222 -25,051 0.02% 867,764
2010-04-15 2010-04-13 41.710 45,273 -15,730 0.05% 1,888,352
2010-04-14 2010-04-12 42.397 61,003 +42,296 0.07% 2,586,340
2010-04-13 2010-04-09 39.307 18,707 +2,563 0.02% 735,321
2010-04-12 2010-04-08 40.509 16,144 +583 0.02% 653,974
2010-04-09 2010-04-07 40.680 15,561 -583 0.02% 633,029
2010-04-08 2010-04-01 40.337 16,144 -6,175 0.02% 651,203
2010-04-07 2010-03-31 41.195 22,319 +4,661 0.03% 919,440
2010-04-01 2010-03-30 40.680 17,658 -8,390 0.02% 718,336
2010-03-31 2010-03-29 39.651 26,048 +3,146 0.03% 1,032,818
2010-03-30 2010-03-26 41.539 22,902 +1,748 0.03% 951,319
2010-03-29 2010-03-25 41.882 21,154 -14,798 0.03% 885,972
2010-03-26 2010-03-24 42.912 35,952 +16,896 0.05% 1,542,768
2010-03-25 2010-03-23 39.479 19,056 -8,157 0.02% 752,310
2010-03-24 2010-03-22 42.225 27,213 +8,157 0.03% 1,149,077
2010-03-23 2010-03-19 38.792 19,056 +8,738 0.02% 739,227
2010-03-19 2010-03-17 34.501 10,318 -1,747 0.01% 355,983
2010-03-18 2010-03-16 33.986 12,065 -4,195 0.02% 410,044
2010-03-17 2010-03-15 31.068 16,260 +116 0.02% 505,169
2010-03-15 2010-03-11 29.695 16,144 +1,166 0.02% 479,396
2010-03-11 2010-03-09 30.382 14,978 +1,048 0.02% 455,056
2010-03-10 2010-03-08 31.411 13,930 -1,747 0.02% 437,562
2010-03-09 2010-03-05 30.725 15,677 +1,165 0.02% 481,674
2010-03-08 2010-03-04 32.956 14,512 +1,747 0.02% 478,262
2010-03-05 2010-03-03 31.755 12,765 -582 0.02% 405,350
2010-03-04 2010-03-02 31.755 13,347 +3,379 0.02% 423,831
2010-03-03 2010-03-01 32.613 9,968 +4,078 0.01% 325,087
2010-03-02 2010-02-26 31.926 5,890 -4,661 0.01% 188,047
2010-03-01 2010-02-25 33.643 10,551 +4,078 0.02% 354,966
2010-02-26 2010-02-24 30.382 6,473 +3,496 0.01% 196,660
2010-02-25 2010-02-23 28.322 2,977 +1,165 0.00% 84,314
2010-01-18 2010-01-14 26.777 1,812 -582 0.00% 48,520
2010-01-15 2010-01-13 26.090 2,394 -46,608 0.00% 62,460
2010-01-14 2010-01-12 27.292 49,002 +46,608 0.09% 1,337,360
2010-01-13 2010-01-11 27.807 2,394 -583 0.00% 66,570
2010-01-12 2010-01-08 28.493 2,977 -583 0.01% 84,825
2010-01-11 2010-01-07 28.493 3,560 +583 0.01% 101,437
2010-01-05 2009-12-31 26.434 2,977 -583 0.01% 78,693
2010-01-04 2009-12-29 26.434 3,560 -932 0.01% 94,104
2009-12-30 2009-12-28 26.434 4,492 +1,515 0.02% 118,740
2009-12-28 2009-12-22 25.919 2,977 -577 0.02% 77,160
2009-12-23 2009-12-21 25.232 3,554 +583 0.02% 89,675
2009-12-21 2009-12-17 24.374 2,971 -816 0.02% 72,415
2009-12-18 2009-12-16 24.889 3,787 -1,515 0.02% 94,254
2009-12-17 2009-12-15 25.747 5,302 +1,166 0.03% 136,511
2009-12-14 2009-12-10 26.090 4,136 -583 0.02% 107,910
2009-12-11 2009-12-09 27.120 4,719 -6,991 0.03% 127,981
2009-12-10 2009-12-08 27.979 11,710 +8,156 0.06% 327,629
2009-12-08 2009-12-04 27.120 3,554 -1,748 0.02% 96,386
2009-11-26 2009-11-24 30.725 5,302 +1,748 0.03% 162,903
2009-11-23 2009-11-19 29.867 3,554 -1,981 0.02% 106,146
2009-11-20 2009-11-18 30.038 5,535 -932 0.03% 166,262
2009-11-19 2009-11-17 31.926 6,467 +1,748 0.03% 206,468
2009-11-18 2009-11-16 29.008 4,719 -5,243 0.03% 136,891
2009-11-11 2009-11-09 28.665 9,962 +1,165 0.05% 285,562
2009-11-10 2009-11-06 29.352 8,797 +2,913 0.05% 258,207
2009-11-09 2009-11-05 29.008 5,884 +3,495 0.03% 170,686
2009-11-06 2009-11-04 30.210 2,389 -1,165 0.01% 72,172
2009-11-05 2009-11-03 29.180 3,554 +1,165 0.02% 103,706
2009-10-07 2009-10-05 29.008 2,389 -1,165 0.01% 69,301
2009-10-06 2009-10-02 28.493 3,554 -1,748 0.02% 101,266
2009-10-05 2009-09-30 27.292 5,302 +1,166 0.03% 144,702
2009-10-02 2009-09-29 27.120 4,136 +1,165 0.02% 112,170
2009-09-30 2009-09-28 27.464 2,971 -583 0.02% 81,594
2009-09-29 2009-09-25 32.098 3,554 +583 0.02% 114,077
2009-09-15 2009-09-11 41.539 2,971 +2,330 0.02% 123,411
2009-07-30 2009-07-28 32.613 641 -1,165 0.00% 20,905
2009-07-20 2009-07-16 34.501 1,806 -2,913 0.01% 62,309
2009-07-17 2009-07-15 33.815 4,719 -2,913 0.03% 159,571
2009-07-15 2009-07-13 37.934 7,632 +3,612 0.04% 289,513
2009-07-14 2009-07-10 35.703 4,020 +2,214 0.02% 143,525
2009-07-02 2009-06-29 27.120 1,806 -1,165 0.01% 48,979
2009-06-30 2009-06-26 26.605 2,971 +1,165 0.02% 79,045
2009-02-03 2009-01-30 17.680 1,806 -583 0.01% 31,930
2009-01-16 2009-01-14 14.075 2,389 +583 0.01% 33,625
2008-11-20 2008-11-18 16.135 1,806 -583 0.01% 29,140
2008-09-16 2008-09-11 8.926 2,389 +1,166 0.01% 21,323
2008-05-30 2008-05-28 33.815 1,223 +582 0.01% 41,355
2007-10-08 2007-10-04 65.226 641 -582 0.00% 41,810
2007-10-02 2007-09-27 60.935 1,223 +233 0.01% 74,523
2007-09-28 2007-09-25 64.368 990 -583 0.01% 63,724
2007-08-02 2007-07-31 54.927 1,573 +583 0.01% 86,400
2007-08-01 2007-07-30 61.793 990 -350 0.01% 61,175
2007-07-31 2007-07-27 56.644 1,340 -233 0.01% 75,903
2007-07-30 2007-07-26 60.077 1,573 +583 0.01% 94,501
2007-07-13 2007-07-11 66.943 990 -466 0.01% 66,273
2007-06-26 2007-06-22 70.375 1,456 0.01% 102,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top