History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 3,615,820 +0 0.30% 368,814
2025-10-13 2025-10-09 0.102 3,615,820 +0 0.30% 368,814
2025-10-10 2025-10-08 0.102 3,615,820 +0 0.30% 368,814
2025-10-09 2025-10-06 0.102 3,615,820 +0 0.30% 368,814
2025-10-08 2025-10-03 0.102 3,615,820 +0 0.30% 368,814
2025-10-06 2025-10-02 0.102 3,615,820 +0 0.30% 368,814
2025-10-03 2025-09-30 0.102 3,615,820 +0 0.30% 368,814
2025-10-02 2025-09-29 0.102 3,615,820 +0 0.30% 368,814
2025-09-30 2025-09-26 0.102 3,615,820 +0 0.30% 368,814
2025-09-29 2025-09-25 0.102 3,615,820 +0 0.30% 368,814
2025-09-26 2025-09-24 0.102 3,615,820 +0 0.30% 368,814
2025-09-25 2025-09-23 0.102 3,615,820 +0 0.30% 368,814
2025-09-24 2025-09-22 0.102 3,615,820 +0 0.30% 368,814
2025-09-23 2025-09-19 0.102 3,615,820 +0 0.30% 368,814
2025-09-22 2025-09-18 0.102 3,615,820 +0 0.30% 368,814
2025-09-19 2025-09-17 0.102 3,615,820 +0 0.30% 368,814
2025-09-18 2025-09-16 0.102 3,615,820 +0 0.30% 368,814
2025-09-17 2025-09-15 0.102 3,615,820 +0 0.30% 368,814
2025-09-16 2025-09-12 0.102 3,615,820 +0 0.30% 368,814
2025-09-15 2025-09-11 0.102 3,615,820 +0 0.30% 368,814
2025-09-12 2025-09-10 0.102 3,615,820 +0 0.30% 368,814
2025-09-11 2025-09-09 0.102 3,615,820 +0 0.30% 368,814
2025-09-10 2025-09-08 0.102 3,615,820 +0 0.30% 368,814
2025-09-09 2025-09-05 0.102 3,615,820 +0 0.30% 368,814
2025-09-08 2025-09-04 0.102 3,615,820 +0 0.30% 368,814
2025-09-05 2025-09-03 0.102 3,615,820 +0 0.30% 368,814
2025-09-04 2025-09-02 0.102 3,615,820 +0 0.30% 368,814
2025-09-03 2025-09-01 0.102 3,615,820 +0 0.30% 368,814
2025-09-02 2025-08-29 0.102 3,615,820 +0 0.30% 368,814
2025-09-01 2025-08-28 0.102 3,615,820 +0 0.30% 368,814
2025-08-29 2025-08-27 0.102 3,615,820 +0 0.30% 368,814
2025-08-28 2025-08-26 0.102 3,615,820 +0 0.30% 368,814
2025-08-27 2025-08-25 0.102 3,615,820 +0 0.30% 368,814
2025-08-26 2025-08-22 0.102 3,615,820 +0 0.30% 368,814
2025-08-25 2025-08-21 0.102 3,615,820 +0 0.30% 368,814
2025-08-22 2025-08-20 0.102 3,615,820 +0 0.30% 368,814
2025-08-21 2025-08-19 0.102 3,615,820 +0 0.30% 368,814
2025-08-20 2025-08-18 0.102 3,615,820 +0 0.30% 368,814
2025-08-19 2025-08-15 0.102 3,615,820 +0 0.30% 368,814
2025-08-18 2025-08-14 0.102 3,615,820 +0 0.30% 368,814
2025-08-15 2025-08-13 0.102 3,615,820 +0 0.30% 368,814
2025-08-14 2025-08-12 0.102 3,615,820 +0 0.30% 368,814
2025-08-13 2025-08-11 0.102 3,615,820 +0 0.30% 368,814
2025-08-12 2025-08-08 0.102 3,615,820 +0 0.30% 368,814
2025-08-11 2025-08-07 0.102 3,615,820 +0 0.30% 368,814
2025-08-08 2025-08-06 0.102 3,615,820 +0 0.30% 368,814
2025-08-07 2025-08-05 0.102 3,615,820 +0 0.30% 368,814
2025-08-06 2025-08-04 0.102 3,615,820 +0 0.30% 368,814
2025-08-05 2025-08-01 0.102 3,615,820 +19 0.30% 368,814
2025-03-07 2025-03-05 0.102 3,615,801 +50 0.30% 368,812
2024-08-23 2024-08-21 0.102 3,615,751 +5,000 0.30% 368,807
2024-03-28 2024-03-26 0.103 3,610,751 +100,000 0.30% 371,907
2024-03-22 2024-03-20 0.110 3,510,751 +50,000 0.30% 386,183
2024-03-13 2024-03-11 0.108 3,460,751 +100,000 0.29% 373,761
2023-10-16 2023-10-12 0.139 3,360,751 -380,000 0.28% 467,144
2023-10-13 2023-10-11 0.176 3,740,751 +180,000 0.32% 658,372
2023-10-05 2023-10-03 0.168 3,560,751 -120,000 0.30% 598,206
2023-10-04 2023-09-29 0.157 3,680,751 -70,000 0.31% 577,878
2023-10-03 2023-09-28 0.148 3,750,751 +390,000 0.32% 555,111
2023-08-11 2023-08-09 0.180 3,360,751 -350,000 0.28% 604,935
2023-08-09 2023-08-07 0.182 3,710,751 +280,000 0.31% 675,357
2023-08-08 2023-08-04 0.177 3,430,751 -380,000 0.29% 607,243
2023-08-07 2023-08-03 0.175 3,810,751 -60,000 0.32% 666,881
2023-08-02 2023-07-31 0.178 3,870,751 -100 0.33% 688,994
2023-07-31 2023-07-27 0.173 3,870,851 +440,000 0.33% 669,657
2023-07-24 2023-07-20 0.184 3,430,851 +75,000 0.29% 631,277
2023-04-06 2023-04-03 0.260 3,355,851 -30,000 0.28% 872,521
2023-03-15 2023-03-13 0.255 3,385,851 -70,000 0.29% 863,392
2023-02-22 2023-02-20 0.270 3,455,851 +100,000 0.29% 933,080
2023-01-12 2023-01-10 0.255 3,355,851 +100,000 0.28% 855,742
2023-01-11 2023-01-09 0.245 3,255,851 +60,000 0.27% 797,683
2023-01-10 2023-01-06 0.275 3,195,851 +30,000 0.27% 878,859
2022-12-23 2022-12-21 0.270 3,165,851 -30,000 0.27% 854,780
2022-12-20 2022-12-16 0.300 3,195,851 +20,000 0.27% 958,755
2022-12-06 2022-12-02 0.320 3,175,851 +20,000 0.27% 1,016,272
2022-11-29 2022-11-25 0.310 3,155,851 -1,400 0.27% 978,314
2022-11-22 2022-11-18 0.275 3,157,251 +10,000 0.27% 868,244
2022-11-08 2022-11-04 0.285 3,147,251 +10,000 0.27% 896,967
2022-11-07 2022-11-03 0.280 3,137,251 -30,000 0.26% 878,430
2022-11-03 2022-11-01 0.265 3,167,251 -20,000 0.27% 839,322
2022-11-01 2022-10-28 0.260 3,187,251 -10,000 0.27% 828,685
2022-10-31 2022-10-27 0.285 3,197,251 -30,000 0.27% 911,217
2022-10-14 2022-10-12 0.280 3,227,251 +10,000 0.27% 903,630
2022-09-09 2022-09-07 0.290 3,217,251 +150,000 0.27% 933,003
2022-08-19 2022-08-17 0.280 3,067,251 -100,000 0.26% 858,830
2022-08-15 2022-08-11 0.280 3,167,251 -130,000 0.27% 886,830
2022-07-04 2022-06-29 0.290 3,297,251 +10,000 0.28% 956,203
2022-06-28 2022-06-24 0.295 3,287,251 +20,000 0.28% 969,739
2022-06-21 2022-06-17 0.295 3,267,251 -10,000 0.28% 963,839
2022-06-06 2022-06-01 0.300 3,277,251 +30,500 0.28% 983,175
2022-05-20 2022-05-18 0.285 3,246,751 -10,000 0.27% 925,324
2022-05-18 2022-05-16 0.290 3,256,751 +40,000 0.27% 944,458
2022-05-13 2022-05-11 0.290 3,216,751 +90,000 0.27% 932,858
2022-05-10 2022-05-05 0.285 3,126,751 +40,000 0.26% 891,124
2022-05-05 2022-05-03 0.275 3,086,751 +30,000 0.26% 848,857
2022-04-21 2022-04-19 0.285 3,056,751 +60,000 0.26% 871,174
2022-04-20 2022-04-14 0.280 2,996,751 +10,000 0.25% 839,090
2022-04-19 2022-04-13 0.275 2,986,751 +30,000 0.25% 821,357
2022-04-14 2022-04-12 0.285 2,956,751 +70,000 0.25% 842,674
2022-04-13 2022-04-11 0.295 2,886,751 +210,000 0.24% 851,592
2022-04-12 2022-04-08 0.285 2,676,751 +220,000 0.23% 762,874
2022-04-06 2022-04-01 0.250 2,456,751 +30,000 0.21% 614,188
2022-03-31 2022-03-29 0.250 2,426,751 +30,000 0.20% 606,688
2022-03-29 2022-03-25 0.249 2,396,751 +100,000 0.20% 596,791
2022-03-25 2022-03-23 0.255 2,296,751 +70,000 0.19% 585,672
2022-03-24 2022-03-22 0.255 2,226,751 +80,000 0.19% 567,822
2022-03-18 2022-03-16 0.235 2,146,751 +30,000 0.18% 504,486
2022-03-17 2022-03-15 0.200 2,116,751 +290,000 0.18% 423,350
2022-03-14 2022-03-10 0.223 1,826,751 +50,000 0.15% 407,365
2022-03-11 2022-03-09 0.234 1,776,751 +20,000 0.15% 415,760
2022-03-08 2022-03-04 0.255 1,756,751 +22,500 0.15% 447,972
2022-03-04 2022-03-02 0.310 1,734,251 +304,850 0.15% 537,618
2022-02-10 2022-02-08 0.345 1,429,401 +10,000 0.18% 493,143
2022-01-19 2022-01-17 0.400 1,419,401 -4,000 0.18% 567,760
2022-01-17 2022-01-13 0.501 1,423,401 +201,785 0.18% 713,162
2022-01-13 2022-01-11 0.513 1,221,616 -3,004 0.18% 626,296
2022-01-11 2022-01-07 0.501 1,224,620 -3,776 0.18% 613,567
2022-01-04 2021-12-31 0.519 1,228,396 -42,483 0.18% 636,929
2021-12-30 2021-12-28 0.369 1,270,879 -454,519 0.19% 469,008
2021-12-29 2021-12-24 0.369 1,725,398 +583 0.19% 636,745
2021-12-21 2021-12-17 0.369 1,724,815 -1,165 0.19% 636,529
2021-12-20 2021-12-16 0.369 1,725,980 +1,165 0.19% 636,959
2021-12-10 2021-12-08 0.378 1,724,815 -583 0.19% 651,332
2021-12-08 2021-12-06 0.360 1,725,398 -116 0.19% 621,937
2021-12-06 2021-12-02 0.369 1,725,514 -466 0.19% 636,787
2021-12-03 2021-12-01 0.369 1,725,980 +349 0.19% 636,959
2021-11-30 2021-11-26 0.369 1,725,631 -233 0.19% 636,831
2021-11-26 2021-11-24 0.378 1,725,864 -46,607 0.19% 651,729
2021-11-19 2021-11-17 0.335 1,772,471 -9,438 0.19% 593,268
2021-11-17 2021-11-15 0.386 1,781,909 +233 0.19% 688,186
2021-11-09 2021-11-05 0.395 1,781,676 -23,303 0.19% 703,387
2021-11-05 2021-11-03 0.395 1,804,979 -46,607 0.20% 712,586
2021-11-04 2021-11-02 0.386 1,851,586 -68,280 0.20% 715,095
2021-11-03 2021-11-01 0.395 1,919,866 -23,537 0.21% 757,943
2021-11-02 2021-10-29 0.395 1,943,403 +117 0.21% 767,235
2021-11-01 2021-10-28 0.395 1,943,286 -233 0.21% 767,188
2021-10-27 2021-10-25 0.395 1,943,519 -117 0.21% 767,280
2021-10-26 2021-10-22 0.386 1,943,636 +117 0.21% 750,646
2021-10-25 2021-10-21 0.403 1,943,519 +116 0.21% 783,960
2021-10-22 2021-10-20 0.403 1,943,403 +117 0.21% 783,914
2021-10-06 2021-10-04 0.378 1,943,286 -1,981 0.21% 733,832
2021-10-04 2021-09-29 0.386 1,945,267 +32,975 0.21% 751,276
2021-09-29 2021-09-27 0.386 1,912,292 -4,195 0.21% 738,540
2021-09-23 2021-09-20 0.403 1,916,487 -12,817 0.21% 773,057
2021-09-17 2021-09-15 0.421 1,929,304 +466 0.21% 811,343
2021-09-16 2021-09-14 0.421 1,928,838 -13,865 0.21% 811,147
2021-09-15 2021-09-13 0.421 1,942,703 +24,468 0.21% 816,977
2021-09-14 2021-09-10 0.421 1,918,235 +466 0.21% 806,688
2021-09-13 2021-09-09 0.412 1,917,769 +700 0.21% 790,033
2021-09-10 2021-09-08 0.403 1,917,069 +932 0.21% 773,291
2021-09-07 2021-09-03 0.438 1,916,137 -3,146 0.21% 838,695
2021-09-06 2021-09-02 0.429 1,919,283 -23,770 0.21% 823,600
2021-09-02 2021-08-31 0.421 1,943,053 +26,916 0.21% 817,125
2021-08-27 2021-08-25 0.446 1,916,137 -21,440 0.21% 855,140
2021-08-26 2021-08-24 0.446 1,937,577 +21,440 0.21% 864,709
2021-08-20 2021-08-18 0.489 1,916,137 +4,427 0.21% 937,365
2021-08-18 2021-08-16 0.506 1,911,710 +1,049 0.21% 968,014
2021-08-13 2021-08-11 0.515 1,910,661 +583 0.21% 983,881
2021-08-10 2021-08-06 0.524 1,910,078 -52,433 0.21% 999,973
2021-08-06 2021-08-04 0.515 1,962,511 +43,111 0.21% 1,010,580
2021-08-05 2021-08-03 0.489 1,919,400 +18,410 0.21% 938,962
2021-08-04 2021-08-02 0.481 1,900,990 -2,330 0.21% 913,641
2021-07-29 2021-07-27 0.506 1,903,320 -1,166 0.21% 963,765
2021-07-19 2021-07-15 0.532 1,904,486 -15,147 0.21% 1,013,391
2021-07-16 2021-07-14 0.532 1,919,633 -1,631 0.21% 1,021,451
2021-07-15 2021-07-13 0.541 1,921,264 +18,293 0.21% 1,038,808
2021-07-14 2021-07-12 0.541 1,902,971 -1,515 0.21% 1,028,917
2021-07-13 2021-07-09 0.541 1,904,486 -107,196 0.21% 1,029,736
2021-07-12 2021-07-08 0.524 2,011,682 +11,652 0.22% 1,053,166
2021-07-09 2021-07-07 0.541 2,000,030 +1,165 0.22% 1,081,396
2021-07-07 2021-07-05 0.558 1,998,865 +1,515 0.22% 1,115,076
2021-07-05 2021-06-30 0.584 1,997,350 -6,409 0.22% 1,165,657
2021-07-02 2021-06-29 0.592 2,003,759 +90,884 0.22% 1,186,594
2021-06-29 2021-06-25 0.592 1,912,875 -122,111 0.21% 1,132,774
2021-06-28 2021-06-24 0.592 2,034,986 +5,127 0.22% 1,205,086
2021-06-23 2021-06-21 0.584 2,029,859 -48,588 0.22% 1,184,629
2021-06-22 2021-06-18 0.566 2,078,447 +2,331 0.23% 1,177,309
2021-06-21 2021-06-17 0.566 2,076,116 +1,747 0.23% 1,175,988
2021-06-18 2021-06-16 0.601 2,074,369 -349 0.22% 1,246,211
2021-06-17 2021-06-15 0.609 2,074,718 +116 0.22% 1,264,227
2021-06-16 2021-06-11 0.627 2,074,602 +122,111 0.23% 1,299,766
2021-06-15 2021-06-10 0.635 1,952,491 -166,154 0.21% 1,240,019
2021-06-10 2021-06-08 0.601 2,118,645 +71,076 0.23% 1,272,810
2021-06-09 2021-06-07 0.601 2,047,569 +31,110 0.22% 1,230,110
2021-06-07 2021-06-03 0.618 2,016,459 +6,059 0.22% 1,246,033
2021-06-04 2021-06-02 0.618 2,010,400 +2,097 0.22% 1,242,289
2021-06-03 2021-06-01 0.652 2,008,303 +256,223 0.22% 1,309,937
2021-06-02 2021-05-31 0.652 1,752,080 +2,796 0.19% 1,142,813
2021-06-01 2021-05-28 0.635 1,749,284 +52,433 0.19% 1,110,963
2021-05-31 2021-05-27 0.609 1,696,851 +2,331 0.19% 1,033,974
2021-05-28 2021-05-26 0.609 1,694,520 +2,796 0.19% 1,032,553
2021-05-25 2021-05-21 0.627 1,691,724 -13,866 0.19% 1,059,888
2021-05-21 2021-05-18 0.618 1,705,590 +1,166 0.19% 1,053,937
2021-05-20 2021-05-17 0.609 1,704,424 +23,303 0.19% 1,038,588
2021-05-18 2021-05-14 0.627 1,681,121 -349 0.18% 1,053,245
2021-05-17 2021-05-13 0.627 1,681,470 +12,117 0.18% 1,053,464
2021-05-14 2021-05-12 0.627 1,669,353 +117 0.18% 1,045,872
2021-05-13 2021-05-11 0.635 1,669,236 +1,282 0.18% 1,060,125
2021-05-12 2021-05-10 0.635 1,667,954 -2,331 0.18% 1,059,311
2021-05-11 2021-05-07 0.627 1,670,285 +120,713 0.18% 1,046,456
2021-05-10 2021-05-06 0.627 1,549,572 +31,110 0.17% 970,828
2021-05-07 2021-05-05 0.618 1,518,462 +11,652 0.17% 938,305
2021-05-06 2021-05-04 0.627 1,506,810 +16,895 0.17% 944,037
2021-05-05 2021-05-03 0.712 1,489,915 +44,277 0.16% 1,061,322
2021-05-04 2021-04-30 0.738 1,445,638 -386,606 0.16% 1,067,003
2021-05-03 2021-04-29 0.772 1,832,244 +543,089 0.20% 1,415,251
2021-04-30 2021-04-28 1.124 1,289,155 +99,390 0.14% 1,449,386
2021-04-29 2021-04-27 1.116 1,189,765 -36,004 0.13% 1,327,431
2021-04-28 2021-04-26 1.030 1,225,769 -45,792 0.13% 1,262,401
2021-04-27 2021-04-23 0.841 1,271,561 +17,828 0.14% 1,069,475
2021-04-26 2021-04-22 0.790 1,253,733 +2,447 0.14% 989,921
2021-04-23 2021-04-21 0.738 1,251,286 -9,205 0.14% 923,555
2021-04-22 2021-04-20 0.738 1,260,491 -28,081 0.14% 930,349
2021-04-21 2021-04-19 0.738 1,288,572 -66,415 0.14% 951,075
2021-04-20 2021-04-16 0.738 1,354,987 -21,673 0.15% 1,000,095
2021-04-19 2021-04-15 0.764 1,376,660 -116 0.15% 1,051,536
2021-04-16 2021-04-14 0.747 1,376,776 -3,496 0.15% 1,027,993
2021-04-15 2021-04-13 0.712 1,380,272 -32,392 0.15% 983,219
2021-04-14 2021-04-12 0.738 1,412,664 -93,330 0.15% 1,042,665
2021-04-13 2021-04-09 0.781 1,505,994 +28,663 0.17% 1,176,176
2021-04-12 2021-04-08 0.807 1,477,331 +154,153 0.16% 1,191,827
2021-04-09 2021-04-07 0.970 1,323,178 +395,928 0.15% 1,283,229
2021-04-08 2021-04-01 1.416 927,250 -44,976 0.10% 1,313,071
2021-03-31 2021-03-29 1.356 972,226 +11,652 0.11% 1,318,353
2021-03-30 2021-03-26 1.382 960,574 +582 0.11% 1,327,285
2021-03-29 2021-03-25 1.330 959,992 +34,956 0.11% 1,277,047
2021-03-25 2021-03-23 1.373 925,036 +35,887 0.10% 1,270,241
2021-03-24 2021-03-22 1.416 889,149 -40,199 0.10% 1,259,117
2021-03-23 2021-03-19 1.262 929,348 -18,875 0.10% 1,172,474
2021-03-22 2021-03-18 1.193 948,223 +15,613 0.10% 1,131,183
2021-03-19 2021-03-17 1.193 932,610 -1,165 0.10% 1,112,557
2021-03-18 2021-03-16 1.193 933,775 +189,924 0.10% 1,113,947
2021-03-17 2021-03-15 1.184 743,851 -93,447 0.08% 880,993
2021-03-16 2021-03-12 1.124 837,298 +6,291 0.09% 941,367
2021-03-15 2021-03-11 0.961 831,007 +145,298 0.09% 798,786
2021-03-12 2021-03-10 0.910 685,709 +31,460 0.08% 623,811
2021-03-11 2021-03-09 0.987 654,249 +20,391 0.07% 645,726
2021-03-10 2021-03-08 1.030 633,858 +14,564 0.07% 652,801
2021-03-09 2021-03-05 1.099 619,294 -64,201 0.07% 680,322
2021-03-08 2021-03-04 1.090 683,495 -68,862 0.07% 744,983
2021-03-05 2021-03-03 1.090 752,357 +117 0.08% 820,040
2021-03-04 2021-03-02 1.116 752,240 -25,984 0.08% 839,281
2021-03-03 2021-03-01 1.141 778,224 +140,754 0.09% 888,308
2021-03-02 2021-02-26 0.858 637,470 -49,171 0.07% 547,101
2021-03-01 2021-02-25 0.841 686,641 -39,616 0.08% 577,515
2021-02-26 2021-02-24 0.987 726,257 -26,216 0.08% 716,796
2021-02-25 2021-02-23 0.721 752,473 +5,942 0.09% 542,472
2021-02-24 2021-02-22 0.669 746,531 -233,036 0.08% 499,747
2021-02-22 2021-02-18 0.652 979,567 +108,012 0.11% 638,933
2021-02-19 2021-02-17 0.652 871,555 +76,902 0.10% 568,481
2021-02-18 2021-02-16 0.669 794,653 +51,268 0.09% 531,961
2021-02-17 2021-02-11 0.669 743,385 +67,697 0.08% 497,641
2021-02-16 2021-02-09 0.669 675,688 +57,793 0.08% 452,323
2021-02-10 2021-02-08 0.661 617,895 +29,129 0.07% 408,332
2021-02-09 2021-02-05 0.669 588,766 +17,478 0.07% 394,135
2021-02-08 2021-02-04 0.669 571,288 +22,022 0.07% 382,435
2021-02-05 2021-02-03 0.687 549,266 +28,080 0.06% 377,121
2021-02-04 2021-02-02 0.669 521,186 -173,495 0.06% 348,895
2021-02-03 2021-02-01 0.712 694,681 +5,826 0.08% 494,847
2021-02-02 2021-01-29 0.730 688,855 -116 0.08% 502,521
2021-02-01 2021-01-28 0.661 688,971 +1,864 0.08% 455,302
2021-01-29 2021-01-27 0.644 687,107 -40,781 0.08% 442,276
2021-01-26 2021-01-22 0.627 727,888 -1,165 0.09% 456,032
2021-01-22 2021-01-20 0.592 729,053 -11,652 0.09% 431,733
2021-01-14 2021-01-12 0.609 740,705 -155,901 0.09% 451,348
2021-01-07 2021-01-05 0.635 896,606 -5,826 0.11% 569,431
2021-01-04 2020-12-29 0.609 902,432 -13,982 0.11% 549,896
2020-12-30 2020-12-28 0.601 916,414 -39,616 0.11% 550,551
2020-12-29 2020-12-24 0.566 956,030 +5,826 0.11% 541,531
2020-12-09 2020-12-07 0.592 950,204 -5,826 0.11% 562,696
2020-12-07 2020-12-03 0.644 956,030 +8,506 0.11% 615,376
2020-12-01 2020-11-27 0.601 947,524 -1,282 0.11% 569,240
2020-10-29 2020-10-27 0.575 948,806 -44,277 0.11% 545,582
2020-10-28 2020-10-23 0.575 993,083 -699 0.12% 571,042
2020-10-07 2020-10-05 0.601 993,782 +11,652 0.12% 597,031
2020-09-30 2020-09-28 0.601 982,130 -1,049 0.12% 590,031
2020-09-25 2020-09-23 0.592 983,179 +116,518 0.12% 582,223
2020-09-17 2020-09-15 0.584 866,661 -116,518 0.10% 505,785
2020-09-04 2020-09-02 0.618 983,179 -4,194 0.12% 607,537
2020-08-31 2020-08-27 0.575 987,373 -117 0.12% 567,758
2020-08-25 2020-08-21 0.558 987,490 +117 0.12% 550,876
2020-08-18 2020-08-14 0.558 987,373 +4,194 0.12% 550,810
2020-08-13 2020-08-11 0.592 983,179 -116 0.12% 582,223
2020-07-29 2020-07-27 0.661 983,295 -17,478 0.12% 649,804
2020-07-28 2020-07-24 0.635 1,000,773 -11,652 0.12% 635,587
2020-07-23 2020-07-21 0.601 1,012,425 +11,652 0.12% 608,231
2020-07-07 2020-07-03 0.592 1,000,773 +52,433 0.12% 592,642
2020-06-10 2020-06-08 0.644 948,340 +2,913 0.11% 610,426
2020-05-22 2020-05-20 0.678 945,427 -117 0.11% 641,007
2020-05-20 2020-05-18 0.687 945,544 +117 0.11% 649,201
2020-05-13 2020-05-11 0.644 945,427 +1,165 0.11% 608,551
2020-05-07 2020-05-05 0.652 944,262 +5,826 0.11% 615,905
2020-04-29 2020-04-27 0.558 938,436 -46,607 0.11% 523,511
2020-04-15 2020-04-09 0.515 985,043 -2,680 0.12% 507,241
2020-03-17 2020-03-13 0.524 987,723 +4,661 0.12% 517,098
2020-03-11 2020-03-09 0.592 983,062 +34,955 0.12% 582,153
2020-03-10 2020-03-06 0.601 948,107 +34,955 0.11% 569,591
2020-03-09 2020-03-05 0.601 913,152 +151,475 0.11% 548,591
2020-03-06 2020-03-04 0.584 761,677 +34,955 0.09% 444,516
2020-03-04 2020-03-02 0.584 726,722 +32,975 0.09% 424,116
2020-02-19 2020-02-17 0.730 693,747 -117 0.08% 506,090
2020-02-17 2020-02-13 0.721 693,864 +23,304 0.08% 500,220
2020-01-15 2020-01-13 0.815 670,560 -19,459 0.08% 546,725
2020-01-14 2020-01-10 0.807 690,019 -17,944 0.08% 556,668
2020-01-13 2020-01-09 0.772 707,963 -4,311 0.09% 546,840
2020-01-10 2020-01-08 0.764 712,274 -3,029 0.09% 544,057
2020-01-09 2020-01-07 0.730 715,303 +23,303 0.09% 521,815
2020-01-08 2020-01-06 0.790 692,000 +61,056 0.08% 546,388
2020-01-07 2020-01-03 0.755 630,944 +59,191 0.08% 476,520
2020-01-06 2020-01-02 0.824 571,753 +34,955 0.07% 471,072
2020-01-03 2019-12-31 0.867 536,798 +58,259 0.07% 465,307
2020-01-02 2019-12-27 0.755 478,539 +119,314 0.06% 361,416
2019-12-30 2019-12-24 0.687 359,225 +24,819 0.04% 246,640
2019-12-18 2019-12-16 0.721 334,406 +1,281 0.04% 241,080
2019-12-17 2019-12-13 0.687 333,125 +46,608 0.04% 228,720
2019-12-16 2019-12-12 0.730 286,517 +44,276 0.04% 209,015
2019-12-09 2019-12-05 0.755 242,241 -5,243 0.03% 182,952
2019-09-19 2019-09-17 0.850 247,484 +350 0.03% 210,276
2019-09-10 2019-09-06 0.867 247,134 -583 0.03% 214,221
2019-09-09 2019-09-05 0.875 247,717 +11,652 0.03% 216,852
2019-08-30 2019-08-28 0.884 236,065 -233 0.03% 208,678
2019-08-22 2019-08-20 0.961 236,298 +5,826 0.03% 227,136
2019-08-21 2019-08-19 0.978 230,472 +932 0.03% 225,492
2019-08-19 2019-08-15 0.978 229,540 +5,826 0.03% 224,580
2019-08-15 2019-08-13 0.978 223,714 -16,080 0.03% 218,880
2019-08-14 2019-08-12 0.970 239,794 +17,478 0.03% 232,554
2019-08-13 2019-08-09 0.978 222,316 -9,555 0.03% 217,512
2019-08-12 2019-08-08 0.978 231,871 +9,322 0.03% 226,860
2019-08-08 2019-08-06 0.987 222,549 -233 0.03% 219,650
2019-08-07 2019-08-05 0.987 222,782 -5,710 0.03% 219,880
2019-08-06 2019-08-02 0.978 228,492 -7,224 0.03% 223,554
2019-08-05 2019-08-01 0.978 235,716 +4,661 0.03% 230,622
2019-08-02 2019-07-31 0.944 231,055 -349 0.03% 218,130
2019-08-01 2019-07-30 0.978 231,404 -1,981 0.03% 226,404
2019-07-30 2019-07-26 0.978 233,385 +11,652 0.03% 228,342
2019-07-26 2019-07-24 1.013 221,733 +4,660 0.03% 224,554
2019-07-19 2019-07-17 1.064 217,073 -8,156 0.03% 231,012
2019-07-18 2019-07-16 0.978 225,229 -1,631 0.03% 220,362
2019-07-17 2019-07-15 0.978 226,860 -1,865 0.03% 221,958
2019-07-16 2019-07-12 0.970 228,725 +10,487 0.03% 221,819
2019-07-09 2019-07-05 0.987 218,238 +1,165 0.03% 215,395
2019-07-08 2019-07-04 0.970 217,073 -10,952 0.03% 210,519
2019-07-05 2019-07-03 0.970 228,025 +10,952 0.03% 221,141
2019-07-02 2019-06-27 0.970 217,073 -8,506 0.03% 210,519
2019-06-28 2019-06-26 0.970 225,579 +4,894 0.03% 218,768
2019-06-27 2019-06-25 0.970 220,685 +932 0.03% 214,022
2019-06-26 2019-06-24 0.970 219,753 -2,796 0.03% 213,118
2019-06-25 2019-06-21 0.978 222,549 -117 0.03% 217,740
2019-06-24 2019-06-20 0.987 222,666 +5,593 0.03% 219,765
2019-05-29 2019-05-27 0.978 217,073 +6,409 0.03% 212,382
2019-05-16 2019-05-14 1.004 210,664 +7,923 0.03% 211,536
2019-04-08 2019-04-03 0.987 202,741 -1,165 0.02% 200,100
2019-03-14 2019-03-12 1.047 203,906 -699 0.02% 213,500
2019-03-08 2019-03-06 1.056 204,605 -35,771 0.03% 215,988
2019-03-04 2019-02-28 1.064 240,376 +22,255 0.03% 255,812
2019-02-15 2019-02-13 1.081 218,121 +13,166 0.03% 235,872
2019-02-11 2019-02-04 1.202 204,955 -40,781 0.03% 246,260
2018-08-22 2018-08-20 1.287 245,736 +1,165 0.03% 316,350
2018-08-20 2018-08-16 1.270 244,571 -8,156 0.03% 310,652
2018-08-17 2018-08-15 1.339 252,727 +8,156 0.03% 338,364
2018-07-11 2018-07-09 1.227 244,571 -117 0.03% 300,157
2018-04-30 2018-04-26 1.416 244,688 +9,322 0.03% 346,501
2018-04-20 2018-04-18 1.528 235,366 -9,088 0.03% 359,560
2018-04-18 2018-04-16 1.545 244,454 +116 0.03% 377,639
2018-03-15 2018-03-13 1.571 244,338 -7,457 0.03% 383,751
2018-03-01 2018-02-27 1.536 251,795 -466 0.03% 386,819
2018-02-28 2018-02-26 1.519 252,261 -1,165 0.03% 383,205
2018-02-27 2018-02-23 1.510 253,426 +1,631 0.03% 382,799
2017-12-22 2017-12-20 1.553 251,795 -17,478 0.03% 391,141
2017-11-20 2017-11-16 1.716 269,273 -4,427 0.03% 462,200
2017-10-24 2017-10-20 1.991 273,700 -583 0.03% 544,967
2017-09-14 2017-09-12 1.674 274,283 -3,496 0.03% 459,030
2017-08-28 2017-08-24 1.622 277,779 -11,651 0.03% 450,577
2017-08-25 2017-08-22 1.622 289,430 -17,478 0.04% 469,475
2017-08-15 2017-08-11 1.596 306,908 -29,130 0.04% 489,924
2017-08-08 2017-08-04 1.631 336,038 -4,660 0.04% 547,961
2017-08-01 2017-07-28 1.639 340,698 -2,913 0.04% 558,484
2017-07-25 2017-07-21 1.648 343,611 -29,130 0.04% 566,208
2017-05-18 2017-05-16 1.648 372,741 -20,041 0.05% 614,209
2017-03-30 2017-03-28 1.759 392,782 -3,961 0.05% 691,056
2017-03-24 2017-03-22 1.734 396,743 -5,826 0.05% 687,809
2017-03-23 2017-03-21 1.716 402,569 -2,680 0.05% 691,000
2017-03-22 2017-03-20 1.716 405,249 -1,864 0.05% 695,600
2017-03-21 2017-03-17 1.734 407,113 +2,680 0.05% 705,787
2017-02-23 2017-02-21 1.708 404,433 +23,303 0.05% 690,728
2017-02-14 2017-02-10 1.691 381,130 -22,721 0.05% 644,387
2017-02-13 2017-02-09 1.682 403,851 -582 0.05% 679,336
2017-01-25 2017-01-23 1.785 404,433 -3,496 0.05% 721,967
2017-01-05 2017-01-03 1.699 407,929 +5,010 0.05% 693,198
2016-12-29 2016-12-23 1.794 402,919 +8,972 0.05% 722,722
2016-12-23 2016-12-21 1.871 393,947 -114,537 0.05% 737,058
2016-12-22 2016-12-20 2.017 508,484 +119,314 0.06% 1,025,540
2016-12-20 2016-12-16 1.794 389,170 -5,826 0.05% 698,061
2016-12-19 2016-12-15 1.837 394,996 +18,527 0.05% 725,461
2016-12-15 2016-12-13 1.725 376,469 -11,652 0.05% 649,431
2016-12-02 2016-11-30 1.880 388,121 -9,321 0.05% 729,489
2016-11-11 2016-11-09 1.716 397,442 -25,634 0.05% 682,199
2016-11-03 2016-11-01 1.716 423,076 -2,913 0.05% 726,199
2016-10-24 2016-10-19 1.742 425,989 +2,330 0.05% 742,168
2016-10-12 2016-10-07 1.768 423,659 -18,992 0.05% 749,016
2016-10-11 2016-10-06 1.759 442,651 +28,313 0.05% 778,794
2016-10-04 2016-09-30 1.734 414,338 -26,799 0.05% 718,313
2016-10-03 2016-09-29 1.708 441,137 +3,496 0.05% 753,415
2016-09-30 2016-09-28 1.751 437,641 +23,303 0.05% 766,224
2016-09-28 2016-09-26 1.716 414,338 -34,955 0.05% 711,201
2016-09-20 2016-09-15 1.716 449,293 -17,478 0.06% 771,200
2016-09-12 2016-09-08 1.768 466,771 +17,478 0.06% 825,237
2016-09-07 2016-09-05 1.828 449,293 +1,049 0.06% 821,328
2016-08-31 2016-08-29 1.845 448,244 -15,148 0.05% 827,105
2016-08-30 2016-08-26 1.845 463,392 -5,825 0.06% 855,056
2016-08-19 2016-08-17 1.802 469,217 -404,317 0.06% 845,669
2016-08-17 2016-08-15 1.862 873,534 +10,603 0.11% 1,626,848
2016-08-16 2016-08-12 1.871 862,931 +1,048 0.11% 1,614,508
2016-08-15 2016-08-11 1.845 861,883 +4,661 0.11% 1,590,356
2016-07-21 2016-07-19 2.034 857,222 -41,713 0.10% 1,743,609
2016-07-20 2016-07-18 2.051 898,935 -1,165 0.11% 1,843,884
2016-07-14 2016-07-12 2.060 900,100 -1,166 0.11% 1,853,999
2016-07-12 2016-07-08 1.991 901,266 +4,661 0.11% 1,794,521
2016-07-08 2016-07-06 2.094 896,605 -86,922 0.11% 1,877,580
2016-06-28 2016-06-24 2.128 983,527 -11,652 0.12% 2,093,368
2016-06-16 2016-06-14 2.146 995,179 -233 0.12% 2,135,250
2016-06-08 2016-06-06 2.137 995,412 +11,652 0.12% 2,127,207
2016-06-02 2016-05-31 2.146 983,760 +11,652 0.12% 2,110,749
2016-05-27 2016-05-25 2.317 972,108 +23,303 0.12% 2,252,609
2016-05-26 2016-05-24 2.231 948,805 -3,728 0.12% 2,117,180
2016-05-25 2016-05-23 2.231 952,533 -23,304 0.12% 2,125,499
2016-05-23 2016-05-19 2.189 975,837 -34,955 0.12% 2,135,625
2016-05-20 2016-05-18 2.189 1,010,792 +34,955 0.12% 2,212,124
2016-05-18 2016-05-16 2.111 975,837 -11,652 0.12% 2,060,250
2016-05-16 2016-05-12 2.189 987,489 -43,111 0.12% 2,161,125
2016-05-13 2016-05-11 2.146 1,030,600 -67,581 0.13% 2,211,249
2016-05-11 2016-05-09 2.146 1,098,181 -11,652 0.13% 2,356,250
2016-05-10 2016-05-06 2.146 1,109,833 -12,817 0.14% 2,381,251
2016-05-05 2016-05-03 2.146 1,122,650 -582 0.14% 2,408,751
2016-05-04 2016-04-29 2.137 1,123,232 -27,964 0.14% 2,400,360
2016-04-28 2016-04-26 2.146 1,151,196 -25,634 0.25% 2,469,999
2016-04-27 2016-04-25 2.137 1,176,830 -11,652 0.25% 2,514,899
2016-04-26 2016-04-22 2.111 1,188,482 +38,917 0.25% 2,509,200
2016-04-25 2016-04-21 2.086 1,149,565 +21,090 0.25% 2,397,438
2016-04-21 2016-04-19 1.974 1,128,475 +8,156 0.24% 2,227,549
2016-04-19 2016-04-15 1.862 1,120,319 -23,304 0.24% 2,086,455
2016-04-15 2016-04-13 1.751 1,143,623 +42,879 0.24% 2,002,260
2016-04-14 2016-04-12 1.716 1,100,744 +19,808 0.24% 1,889,400
2016-04-13 2016-04-11 1.674 1,080,936 -23,304 0.23% 1,809,015
2016-04-12 2016-04-08 1.665 1,104,240 +20,973 0.24% 1,838,538
2016-04-11 2016-04-07 1.716 1,083,267 -17,477 0.23% 1,859,401
2016-04-08 2016-04-06 1.605 1,100,744 -18,643 0.24% 1,766,589
2016-04-05 2016-03-31 1.562 1,119,387 +11,652 0.24% 1,748,474
2016-03-31 2016-03-29 1.631 1,107,735 +25,284 0.24% 1,806,330
2016-03-30 2016-03-24 1.691 1,082,451 +18,526 0.23% 1,830,130
2016-03-24 2016-03-22 1.742 1,063,925 +24,819 0.23% 1,853,594
2016-03-23 2016-03-21 1.880 1,039,106 -9,555 0.22% 1,953,042
2016-03-22 2016-03-18 1.708 1,048,661 -94,962 0.22% 1,791,000
2016-03-21 2016-03-17 1.588 1,143,623 +20,158 0.24% 1,815,775
2016-03-18 2016-03-16 1.579 1,123,465 +6,991 0.24% 1,774,128
2016-03-17 2016-03-15 1.579 1,116,474 +102,070 0.24% 1,763,088
2016-03-16 2016-03-14 1.613 1,014,404 -15,381 0.22% 1,636,727
2016-03-15 2016-03-11 1.708 1,029,785 +69,212 0.22% 1,758,762
2016-03-02 2016-02-29 1.356 960,573 -23,304 0.21% 1,302,552
2016-02-23 2016-02-19 1.296 983,877 -4,194 0.21% 1,275,044
2016-02-19 2016-02-17 1.390 988,071 +4,194 0.21% 1,373,759
2016-02-04 2016-02-02 1.305 983,877 +4,661 0.21% 1,283,488
2016-02-03 2016-02-01 1.339 979,216 +11,885 0.21% 1,311,024
2016-02-02 2016-01-29 1.313 967,331 +13,050 0.21% 1,270,206
2016-01-27 2016-01-25 1.416 954,281 +11,652 0.20% 1,351,350
2016-01-13 2016-01-11 1.613 942,629 -3,496 0.20% 1,520,919
2016-01-12 2016-01-08 1.631 946,125 +38,451 0.20% 1,542,800
2016-01-11 2016-01-07 1.502 907,674 +6,059 0.19% 1,363,250
2016-01-08 2016-01-06 1.631 901,615 +11,652 0.19% 1,470,220
2016-01-07 2016-01-05 1.785 889,963 +3,495 0.19% 1,588,703
2016-01-06 2016-01-04 1.862 886,468 -2,330 0.19% 1,650,936
2015-12-30 2015-12-28 1.888 888,798 +2,330 0.19% 1,678,160
2015-12-16 2015-12-14 1.794 886,468 -23,303 0.19% 1,590,072
2015-12-11 2015-12-09 1.931 909,771 -32,625 0.19% 1,756,799
2015-12-10 2015-12-08 1.905 942,396 -5,011 0.20% 1,795,535
2015-12-09 2015-12-07 1.819 947,407 -6,991 0.20% 1,723,773
2015-12-08 2015-12-04 1.957 954,398 +2,331 0.20% 1,867,548
2015-12-04 2015-12-02 2.060 952,067 +7,340 0.20% 1,961,039
2015-12-03 2015-12-01 2.146 944,727 -4,661 0.20% 2,027,000
2015-12-02 2015-11-30 2.231 949,388 -2,330 0.20% 2,118,481
2015-12-01 2015-11-27 2.231 951,718 -4,661 0.20% 2,123,680
2015-11-30 2015-11-26 2.231 956,379 +23,304 0.20% 2,134,081
2015-11-27 2015-11-25 2.231 933,075 -4,428 0.20% 2,082,080
2015-11-26 2015-11-24 2.274 937,503 -2,330 0.20% 2,132,191
2015-11-25 2015-11-23 2.103 939,833 +10,487 0.20% 1,976,170
2015-11-24 2015-11-20 2.317 929,346 -5,826 0.20% 2,153,519
2015-11-23 2015-11-19 2.231 935,172 +2,563 0.20% 2,086,759
2015-11-20 2015-11-18 2.231 932,609 +4,428 0.20% 2,081,040
2015-11-17 2015-11-13 2.446 928,181 -29,130 0.20% 2,270,309
2015-11-16 2015-11-12 2.446 957,311 -17,477 0.20% 2,341,561
2015-11-13 2015-11-11 2.403 974,788 -16,779 0.21% 2,342,479
2015-11-12 2015-11-10 2.146 991,567 +17,128 0.21% 2,127,500
2015-11-11 2015-11-09 1.974 974,439 -64,900 0.21% 1,923,490
2015-11-10 2015-11-06 1.699 1,039,339 -9,904 0.22% 1,766,160
2015-11-09 2015-11-05 1.716 1,049,243 -56,395 0.22% 1,800,999
2015-11-06 2015-11-04 1.708 1,105,638 -4,661 0.24% 1,888,311
2015-11-05 2015-11-03 1.725 1,110,299 +51,851 0.24% 1,915,330
2015-11-04 2015-11-02 1.819 1,058,448 +31,926 0.23% 1,925,808
2015-10-30 2015-10-28 1.837 1,026,522 -7,108 0.22% 1,885,339
2015-10-29 2015-10-27 1.837 1,033,630 -1,981 0.22% 1,898,394
2015-10-20 2015-10-16 2.077 1,035,611 +1,748 0.22% 2,150,897
2015-10-19 2015-10-15 2.068 1,033,863 +6,991 0.22% 2,138,393
2015-10-12 2015-10-08 2.146 1,026,872 -1,864 0.22% 2,203,250
2015-10-08 2015-10-06 2.189 1,028,736 -2,331 0.22% 2,251,395
2015-10-02 2015-09-29 2.189 1,031,067 -1,165 0.22% 2,256,496
2015-09-30 2015-09-25 2.111 1,032,232 -1,165 0.22% 2,179,315
2015-09-25 2015-09-23 2.128 1,033,397 +5,826 0.22% 2,199,512
2015-09-24 2015-09-22 2.274 1,027,571 -14,448 0.22% 2,337,035
2015-09-23 2015-09-21 2.231 1,042,019 +233 0.22% 2,325,180
2015-09-11 2015-09-09 2.403 1,041,786 -8,856 0.22% 2,503,480
2015-09-10 2015-09-08 2.317 1,050,642 +5,826 0.22% 2,434,591
2015-09-09 2015-09-07 2.231 1,044,816 -23,187 0.22% 2,331,421
2015-09-04 2015-09-01 2.446 1,068,003 -25,168 0.23% 2,612,311
2015-09-01 2015-08-28 2.360 1,093,171 +34,956 0.23% 2,580,051
2015-08-28 2015-08-26 2.446 1,058,215 +4,661 0.23% 2,588,370
2015-08-27 2015-08-25 2.575 1,053,554 +1,747 0.23% 2,712,599
2015-08-25 2015-08-21 2.746 1,051,807 +28,897 0.23% 2,888,641
2015-08-24 2015-08-20 2.618 1,022,910 +40,781 0.22% 2,677,594
2015-08-19 2015-08-17 2.789 982,129 -26,450 0.25% 2,739,425
2015-08-17 2015-08-13 2.746 1,008,579 -113,371 0.26% 2,769,921
2015-08-14 2015-08-12 2.661 1,121,950 +11,651 0.29% 2,984,989
2015-08-13 2015-08-11 2.618 1,110,299 +44,976 0.29% 2,906,346
2015-08-12 2015-08-10 2.746 1,065,323 +69,911 0.27% 2,925,761
2015-08-10 2015-08-06 2.661 995,412 +6,175 0.26% 2,648,330
2015-08-07 2015-08-05 2.789 989,237 -15,147 0.25% 2,759,251
2015-08-05 2015-08-03 2.746 1,004,384 +39,616 0.26% 2,758,400
2015-08-04 2015-07-31 3.004 964,768 +39,383 0.25% 2,898,000
2015-08-03 2015-07-30 3.175 925,385 -118,848 0.24% 2,938,541
2015-07-31 2015-07-29 2.789 1,044,233 -14,914 0.27% 2,912,650
2015-07-30 2015-07-28 2.789 1,059,147 -31,693 0.27% 2,954,249
2015-07-29 2015-07-27 2.703 1,090,840 -75,970 0.28% 2,949,030
2015-07-27 2015-07-23 2.832 1,166,810 -11,652 0.30% 3,304,621
2015-07-24 2015-07-22 2.961 1,178,462 -173,611 0.30% 3,489,331
2015-07-23 2015-07-21 2.618 1,352,073 -76,902 0.35% 3,539,219
2015-07-22 2015-07-20 2.703 1,428,975 -18,410 0.37% 3,863,160
2015-07-21 2015-07-17 2.661 1,447,385 +15,147 0.37% 3,850,820
2015-07-17 2015-07-15 2.789 1,432,238 -11,651 0.37% 3,994,901
2015-07-16 2015-07-14 2.832 1,443,889 +3,262 0.37% 4,089,359
2015-07-15 2015-07-13 2.832 1,440,627 -19,808 0.37% 4,080,121
2015-07-14 2015-07-10 2.789 1,460,435 -82,611 0.38% 4,073,550
2015-07-13 2015-07-09 2.618 1,543,046 +58,375 0.40% 4,039,115
2015-07-10 2015-07-08 2.618 1,484,671 -77,018 0.38% 3,886,311
2015-07-09 2015-07-07 3.004 1,561,689 -11,069 0.40% 4,691,050
2015-07-08 2015-07-06 2.875 1,572,758 +28,430 0.40% 4,521,830
2015-07-07 2015-07-03 3.304 1,544,328 +59,657 0.40% 5,102,791
2015-07-06 2015-07-02 3.733 1,484,671 -410,492 0.38% 5,542,772
2015-07-03 2015-06-30 3.261 1,895,163 +256,689 0.49% 6,180,700
2015-07-02 2015-06-29 3.476 1,638,474 +56,395 0.42% 5,695,110
2015-06-23 2015-06-19 3.218 1,582,079 -186,546 0.41% 5,091,749
2015-06-22 2015-06-18 3.218 1,768,625 -17,477 0.45% 5,692,126
2015-06-19 2015-06-17 3.175 1,786,102 -23,304 0.46% 5,671,729
2015-06-18 2015-06-16 3.218 1,809,406 -54,064 0.46% 5,823,376
2015-06-17 2015-06-15 3.261 1,863,470 +13,982 0.48% 6,077,340
2015-06-16 2015-06-12 3.476 1,849,488 -126,771 0.47% 6,428,565
2015-06-15 2015-06-11 3.175 1,976,259 +318,559 0.51% 6,275,569
2015-06-12 2015-06-10 3.090 1,657,700 -21,905 0.43% 5,121,721
2015-06-11 2015-06-09 3.133 1,679,605 +98,108 0.43% 5,261,475
2015-06-10 2015-06-08 3.347 1,581,497 +45,908 0.41% 5,293,470
2015-06-09 2015-06-05 3.218 1,535,589 +9,322 0.39% 4,942,126
2015-06-08 2015-06-04 3.347 1,526,267 +80,979 0.39% 5,108,609
2015-06-05 2015-06-03 3.433 1,445,288 -124,557 0.37% 4,961,602
2015-06-04 2015-06-02 3.562 1,569,845 +22,255 0.40% 5,591,295
2015-06-03 2015-06-01 3.519 1,547,590 +61,521 0.40% 5,445,619
2015-06-02 2015-05-29 3.476 1,486,069 +33,091 0.38% 5,165,371
2015-06-01 2015-05-28 3.433 1,452,978 +21,906 0.37% 4,988,001
2015-05-29 2015-05-27 3.519 1,431,072 +98,690 0.37% 5,035,619
2015-05-28 2015-05-26 3.390 1,332,382 -699 0.34% 4,516,826
2015-05-27 2015-05-22 3.562 1,333,081 +175,709 0.34% 4,748,016
2015-05-26 2015-05-21 3.862 1,157,372 +413,172 0.30% 4,469,850
2015-05-22 2015-05-20 3.347 744,200 +25,052 0.19% 2,490,931
2015-05-21 2015-05-19 3.347 719,148 -13,633 0.18% 2,407,079
2015-05-20 2015-05-18 3.261 732,781 +19,109 0.19% 2,389,821
2015-05-19 2015-05-15 3.304 713,672 -13,050 0.18% 2,358,125
2015-05-18 2015-05-14 3.175 726,722 +23,304 0.19% 2,307,690
2015-05-15 2015-05-13 3.175 703,418 +8,389 0.18% 2,233,689
2015-05-14 2015-05-12 3.047 695,029 -15,613 0.18% 2,117,575
2015-05-13 2015-05-11 3.175 710,642 +36,120 0.18% 2,256,629
2015-05-12 2015-05-08 3.433 674,522 -102,769 0.17% 2,315,600
2015-05-11 2015-05-07 3.261 777,291 -198,080 0.20% 2,534,981
2015-05-08 2015-05-06 3.347 975,371 +40,781 0.25% 3,264,690
2015-05-07 2015-05-05 3.476 934,590 -126,655 0.24% 3,248,506
2015-05-06 2015-05-04 3.605 1,061,245 -151,589 0.27% 3,825,361
2015-05-05 2015-04-30 3.004 1,212,834 +12,001 0.31% 3,643,149
2015-05-04 2015-04-29 2.918 1,200,833 +23,304 0.31% 3,504,040
2015-04-30 2015-04-28 2.789 1,177,529 -5,826 0.30% 3,284,449
2015-04-29 2015-04-27 2.918 1,183,355 +178,039 0.30% 3,453,039
2015-04-28 2015-04-24 2.918 1,005,316 +46,607 0.26% 2,933,520
2015-04-27 2015-04-23 2.961 958,709 +16,080 0.25% 2,838,660
2015-04-24 2015-04-22 2.832 942,629 +46,607 0.24% 2,669,699
2015-04-23 2015-04-21 2.875 896,022 +62,919 0.23% 2,576,149
2015-04-22 2015-04-20 2.832 833,103 -4,427 0.21% 2,359,501
2015-04-21 2015-04-17 3.047 837,530 +30,061 0.22% 2,551,739
2015-04-20 2015-04-16 3.004 807,469 +114,188 0.21% 2,425,501
2015-04-17 2015-04-15 2.789 693,281 +30,877 0.18% 1,933,749
2015-04-13 2015-04-09 2.575 662,404 -6,525 0.17% 1,705,500
2015-04-10 2015-04-08 2.832 668,929 +7,690 0.17% 1,894,530
2015-04-09 2015-04-02 2.832 661,239 +9,322 0.17% 1,872,750
2015-04-08 2015-04-01 2.875 651,917 -7,691 0.17% 1,874,324
2015-04-02 2015-03-31 3.047 659,608 +23,304 0.17% 2,009,656
2015-04-01 2015-03-30 3.047 636,304 +9,321 0.16% 1,938,655
2015-03-30 2015-03-26 3.304 626,983 -17,477 0.16% 2,071,686
2015-03-27 2015-03-25 3.390 644,460 -699 0.17% 2,184,744
2015-03-25 2015-03-23 3.004 645,159 -13,983 0.17% 1,937,949
2015-03-24 2015-03-20 2.875 659,142 -6,291 0.17% 1,895,096
2015-03-23 2015-03-19 2.875 665,433 +151,473 0.17% 1,913,184
2015-03-19 2015-03-17 3.004 513,960 +4,777 0.13% 1,543,849
2015-03-17 2015-03-13 3.047 509,183 -56,395 0.13% 1,551,350
2015-03-16 2015-03-12 2.832 565,578 -4,078 0.15% 1,601,821
2015-03-13 2015-03-11 2.875 569,656 -9,904 0.15% 1,637,816
2015-03-12 2015-03-10 2.918 579,560 +5,127 0.15% 1,691,161
2015-03-11 2015-03-09 3.047 574,433 +43,461 0.15% 1,750,150
2015-03-10 2015-03-06 3.218 530,972 -21,323 0.14% 1,708,875
2015-03-09 2015-03-05 3.261 552,295 +54,764 0.14% 1,801,201
2015-03-06 2015-03-04 3.004 497,531 +1,864 0.13% 1,494,499
2015-03-05 2015-03-03 3.047 495,667 -15,497 0.13% 1,510,170
2015-03-04 2015-03-02 2.961 511,164 -1,165 0.13% 1,513,515
2015-03-03 2015-02-27 2.961 512,329 +2,330 0.13% 1,516,965
2015-03-02 2015-02-26 3.090 509,999 -15,147 0.13% 1,575,721
2015-02-27 2015-02-25 3.090 525,146 -25,051 0.13% 1,622,520
2015-02-26 2015-02-24 2.918 550,197 +40,781 0.14% 1,605,479
2015-02-25 2015-02-23 3.090 509,416 +5,127 0.13% 1,573,920
2015-02-24 2015-02-18 3.175 504,289 -13,982 0.13% 1,601,359
2015-02-23 2015-02-16 2.703 518,271 +54,530 0.13% 1,401,119
2015-02-17 2015-02-13 3.218 463,741 +25,867 0.12% 1,492,500
2015-02-16 2015-02-12 2.918 437,874 -12,234 0.11% 1,277,720
2015-02-13 2015-02-11 2.575 450,108 -13,517 0.12% 1,158,899
2015-02-12 2015-02-10 2.489 463,625 +239,794 0.12% 1,153,911
2015-02-11 2015-02-09 3.047 223,831 -20,740 0.06% 681,956
2015-02-10 2015-02-06 2.189 244,571 +49,986 0.06% 535,245
2015-02-09 2015-02-05 2.111 194,585 +85,058 0.05% 410,820
2015-02-03 2015-01-30 1.631 109,527 -7,806 0.03% 178,600
2015-01-29 2015-01-27 1.502 117,333 -9,089 0.03% 176,224
2015-01-23 2015-01-21 1.545 126,422 +8,273 0.03% 195,300
2015-01-16 2015-01-14 1.734 118,149 -81,563 0.03% 204,828
2015-01-15 2015-01-13 1.862 199,712 -11,651 0.05% 371,939
2015-01-13 2015-01-09 1.931 211,363 -40,782 0.05% 408,149
2015-01-08 2015-01-06 1.974 252,145 +122,344 0.06% 497,721
2015-01-07 2015-01-05 2.008 129,801 +11,652 0.03% 260,676
2014-12-11 2014-12-09 2.043 118,149 +1,282 0.03% 241,332
2014-12-09 2014-12-05 2.043 116,867 -11,652 0.03% 238,713
2014-11-21 2014-11-19 2.068 128,519 -79,698 0.04% 265,823
2014-11-19 2014-11-17 2.103 208,217 -5,826 0.06% 437,814
2014-11-14 2014-11-12 2.043 214,043 -642,713 0.06% 437,205
2014-11-12 2014-11-10 2.094 856,756 -4,078 0.24% 1,794,132
2014-11-03 2014-10-30 2.137 860,834 -5,243 0.25% 1,839,612
2014-10-29 2014-10-27 2.274 866,077 +1,864 0.25% 1,969,744
2014-10-27 2014-10-23 2.086 864,213 +3,496 0.25% 1,802,331
2014-10-24 2014-10-22 2.120 860,717 -5,011 0.25% 1,824,588
2014-10-17 2014-10-15 2.068 865,728 -5,826 0.25% 1,790,631
2014-10-16 2014-10-14 2.051 871,554 +5,826 0.25% 1,787,721
2014-10-06 2014-09-30 2.128 865,728 -10,486 0.25% 1,842,641
2014-09-25 2014-09-23 2.094 876,214 +9,321 0.25% 1,834,879
2014-09-22 2014-09-18 2.137 866,893 -2,330 0.25% 1,852,560
2014-09-08 2014-09-04 2.137 869,223 -8,156 0.25% 1,857,540
2014-09-05 2014-09-03 2.189 877,379 +3,495 0.25% 1,920,149
2014-08-20 2014-08-18 2.120 873,884 -5,593 0.25% 1,852,500
2014-08-18 2014-08-14 2.120 879,477 -40,781 0.25% 1,864,356
2014-08-15 2014-08-13 2.077 920,258 -23,304 0.26% 1,911,316
2014-08-13 2014-08-11 2.137 943,562 +58,259 0.27% 2,016,403
2014-08-04 2014-07-31 2.231 885,303 +9,322 0.25% 1,975,481
2014-07-10 2014-07-08 2.137 875,981 +11,652 0.25% 1,871,981
2014-07-09 2014-07-07 2.146 864,329 -11,652 0.25% 1,854,499
2014-07-04 2014-07-02 2.137 875,981 +8,156 0.25% 1,871,981
2014-05-23 2014-05-21 2.189 867,825 -11,652 0.25% 1,899,240
2014-04-25 2014-04-23 2.146 879,477 -5,826 0.25% 1,887,000
2014-03-14 2014-03-12 2.231 885,303 -1,165 0.25% 1,975,481
2014-03-13 2014-03-11 2.317 886,468 -11,652 0.25% 2,054,160
2014-03-11 2014-03-07 2.189 898,120 +11,652 0.26% 1,965,541
2014-03-03 2014-02-27 2.446 886,468 -11,652 0.25% 2,168,280
2014-02-19 2014-02-17 2.446 898,120 -5,826 0.26% 2,196,781
2014-02-13 2014-02-11 2.360 903,946 -3,146 0.26% 2,133,451
2014-01-16 2014-01-14 2.575 907,092 -5,825 0.26% 2,335,501
2014-01-14 2014-01-10 2.618 912,917 -5,826 0.26% 2,389,674
2014-01-13 2014-01-09 2.489 918,743 -583 0.26% 2,286,649
2014-01-09 2014-01-07 2.532 919,326 +11,652 0.26% 2,327,550
2014-01-07 2014-01-03 2.703 907,674 +582 0.26% 2,453,850
2014-01-03 2013-12-31 2.746 907,092 -1,864 0.26% 2,491,201
2013-12-10 2013-12-06 3.047 908,956 -11,652 0.26% 2,769,356
2013-12-06 2013-12-04 3.047 920,608 -11,651 0.26% 2,804,856
2013-11-26 2013-11-22 3.175 932,259 -6,991 0.27% 2,960,369
2013-11-25 2013-11-21 3.004 939,250 +12,817 0.27% 2,821,349
2013-11-22 2013-11-20 3.047 926,433 -13,983 0.27% 2,822,604
2013-11-20 2013-11-18 3.090 940,416 -39,150 0.27% 2,905,561
2013-11-19 2013-11-15 3.261 979,566 +466 0.28% 3,194,661
2013-11-18 2013-11-14 3.304 979,100 -59,424 0.28% 3,235,156
2013-11-15 2013-11-13 3.304 1,038,524 -3,029 0.30% 3,431,506
2013-11-08 2013-11-06 3.004 1,041,553 -5,826 0.30% 3,128,650
2013-11-06 2013-11-04 2.918 1,047,379 +9,088 0.30% 3,056,260
2013-11-05 2013-11-01 3.004 1,038,291 +17,478 0.30% 3,118,851
2013-11-01 2013-10-30 2.961 1,020,813 -8,972 0.29% 3,022,545
2013-10-31 2013-10-29 3.175 1,029,785 +80,514 0.30% 3,270,061
2013-10-30 2013-10-28 3.004 949,271 -1,165 0.27% 2,851,450
2013-10-28 2013-10-24 3.133 950,436 +3,495 0.27% 2,977,304
2013-10-25 2013-10-23 3.218 946,941 +12,817 0.27% 3,047,626
2013-10-23 2013-10-21 3.347 934,124 +78,417 0.27% 3,126,631
2013-10-22 2013-10-18 3.347 855,707 +23,303 0.25% 2,864,160
2013-10-21 2013-10-17 3.562 832,404 -105,448 0.24% 2,964,762
2013-10-18 2013-10-16 3.218 937,852 -45,442 0.27% 3,018,374
2013-10-17 2013-10-15 3.304 983,294 -5,826 0.28% 3,249,014
2013-10-15 2013-10-10 3.390 989,120 -39,616 0.28% 3,353,155
2013-10-11 2013-10-09 3.476 1,028,736 +16,312 0.30% 3,575,744
2013-10-10 2013-10-08 3.562 1,012,424 +27,848 0.29% 3,605,936
2013-10-09 2013-10-07 3.605 984,576 -37,868 0.28% 3,549,000
2013-10-08 2013-10-04 3.605 1,022,444 -37,519 0.29% 3,685,499
2013-10-07 2013-10-03 3.347 1,059,963 +42,529 0.30% 3,547,830
2013-10-04 2013-10-02 3.690 1,017,434 -97,875 0.29% 3,754,760
2013-10-03 2013-09-30 3.733 1,115,309 +72,474 0.32% 4,163,820
2013-10-02 2013-09-27 3.733 1,042,835 +176,175 0.30% 3,893,251
2013-09-30 2013-09-26 3.733 866,660 +665,783 0.25% 3,235,531
2013-09-27 2013-09-25 3.047 200,877 +5,244 0.06% 612,021
2013-09-26 2013-09-24 2.789 195,633 -11,652 0.06% 545,674
2013-09-17 2013-09-13 2.661 207,285 +11,652 0.06% 551,489
2013-09-16 2013-09-12 2.703 195,633 +4,078 0.06% 528,884
2013-09-03 2013-08-30 2.789 191,555 -11,652 0.06% 534,299
2013-08-29 2013-08-27 2.789 203,207 -5,826 0.06% 566,800
2013-08-28 2013-08-26 2.703 209,033 -7,574 0.06% 565,110
2013-06-10 2013-06-06 3.218 216,607 +25,052 0.06% 697,126
2013-05-21 2013-05-16 2.961 191,555 -46,608 0.06% 567,179
2013-05-20 2013-05-15 2.918 238,163 -2,330 0.07% 694,961
2013-05-14 2013-05-10 2.961 240,493 +25,751 0.07% 712,080
2013-05-13 2013-05-09 3.133 214,742 -23,304 0.06% 672,694
2013-05-10 2013-05-08 3.218 238,046 +29,479 0.07% 766,125
2013-05-09 2013-05-07 3.175 208,567 +13,866 0.06% 662,300
2013-05-06 2013-05-02 3.047 194,701 +116 0.06% 593,204
2013-05-03 2013-04-30 3.133 194,585 -46,607 0.06% 609,551
2013-05-02 2013-04-29 3.133 241,192 +58,259 0.07% 755,550
2013-04-25 2013-04-23 3.261 182,933 -2,913 0.05% 596,600
2013-04-24 2013-04-22 3.390 185,846 -11,652 0.05% 630,025
2013-04-23 2013-04-19 3.261 197,498 -23,303 0.06% 644,101
2013-04-19 2013-04-17 3.433 220,801 +34,955 0.06% 757,999
2013-04-18 2013-04-16 3.648 185,846 +11,652 0.05% 677,875
2013-04-17 2013-04-15 4.120 174,194 -3,496 0.05% 717,599
2013-04-16 2013-04-12 3.862 177,690 -4,660 0.05% 686,251
2013-04-12 2013-04-10 3.605 182,350 -5,826 0.05% 657,298
2013-04-09 2013-04-05 3.562 188,176 -1,748 0.05% 670,224
2013-04-05 2013-04-02 3.562 189,924 -81,563 0.05% 676,450
2013-04-03 2013-03-28 3.690 271,487 +81,563 0.08% 1,001,901
2013-03-26 2013-03-22 4.077 189,924 -5,826 0.05% 774,250
2013-03-25 2013-03-21 3.476 195,750 -11,652 0.06% 680,400
2013-03-20 2013-03-18 3.261 207,402 +11,652 0.06% 676,401
2013-03-19 2013-03-15 3.690 195,750 +9,321 0.06% 722,400
2013-03-15 2013-03-13 4.034 186,429 -6,991 0.05% 752,002
2013-03-07 2013-03-05 4.248 193,420 -2,330 0.06% 821,702
2013-03-01 2013-02-27 4.549 195,750 +4,661 0.06% 890,400
2013-02-27 2013-02-25 5.064 191,089 -2,331 0.05% 967,599
2013-02-26 2013-02-22 4.978 193,420 -10,486 0.06% 962,802
2013-02-25 2013-02-21 4.892 203,906 -4,661 0.06% 997,499
2013-02-22 2013-02-20 4.978 208,567 +4,661 0.06% 1,038,200
2013-02-20 2013-02-18 5.064 203,906 -5,244 0.06% 1,032,499
2013-02-15 2013-02-08 4.978 209,150 +233 0.06% 1,041,102
2013-02-14 2013-02-07 4.978 208,917 -11,651 0.06% 1,039,942
2013-02-07 2013-02-05 4.892 220,568 +2,330 0.06% 1,079,009
2013-02-04 2013-01-31 4.892 218,238 -4,661 0.06% 1,067,610
2013-02-01 2013-01-30 5.149 222,899 -2,330 0.06% 1,147,802
2013-01-31 2013-01-29 4.806 225,229 -2,097 0.06% 1,082,480
2013-01-29 2013-01-25 4.892 227,326 +6,641 0.14% 1,112,068
2013-01-25 2013-01-23 5.235 220,685 -5,826 0.13% 1,155,341
2013-01-24 2013-01-22 5.321 226,511 -12,118 0.14% 1,205,282
2013-01-23 2013-01-21 5.321 238,629 -97,875 0.14% 1,269,762
2013-01-22 2013-01-18 5.321 336,504 +113,023 0.20% 1,790,562
2013-01-21 2013-01-17 5.321 223,481 -9,322 0.13% 1,189,159
2013-01-18 2013-01-16 5.664 232,803 +63,503 0.14% 1,318,682
2013-01-16 2013-01-14 4.978 169,300 -4,661 0.10% 842,738
2013-01-11 2013-01-09 4.892 173,961 -6,176 0.10% 851,009
2013-01-09 2013-01-07 4.549 180,137 +4,079 0.11% 819,382
2013-01-08 2013-01-04 4.549 176,058 +4,660 0.11% 800,828
2012-12-21 2012-12-19 4.463 171,398 +4,428 0.10% 764,921
2012-12-06 2012-12-04 4.291 166,970 -8,156 0.10% 716,500
2012-12-05 2012-12-03 4.463 175,126 +12,817 0.11% 781,558
2012-12-04 2012-11-30 4.892 162,309 -5,826 0.10% 794,008
2012-12-03 2012-11-29 4.978 168,135 -10,487 0.10% 836,939
2012-11-30 2012-11-28 4.720 178,622 +4,661 0.11% 843,151
2012-11-29 2012-11-27 4.806 173,961 +9,787 0.10% 836,079
2012-11-26 2012-11-22 4.205 164,174 -3,262 0.10% 690,411
2012-11-21 2012-11-19 4.205 167,436 +1,864 0.10% 704,129
2012-11-19 2012-11-15 4.205 165,572 -2,330 0.10% 696,291
2012-11-16 2012-11-14 4.291 167,902 +2,330 0.10% 720,499
2012-11-15 2012-11-13 4.120 165,572 -2,330 0.10% 682,081
2012-11-06 2012-11-02 4.248 167,902 -1,515 0.10% 713,294
2012-10-30 2012-10-26 4.377 169,417 -2,330 0.10% 741,540
2012-10-29 2012-10-25 4.549 171,747 -4,661 0.10% 781,219
2012-10-25 2012-10-22 4.463 176,408 -7,807 0.11% 787,280
2012-10-24 2012-10-19 4.291 184,215 -57,793 0.11% 790,501
2012-10-22 2012-10-18 4.463 242,008 +78,533 0.15% 1,080,042
2012-10-08 2012-10-04 4.549 163,475 -2,330 0.10% 743,592
2012-10-04 2012-09-28 4.549 165,805 +2,330 0.10% 754,190
2012-10-03 2012-09-27 4.120 163,475 -9,438 0.10% 673,442
2012-09-28 2012-09-26 3.948 172,913 +9,438 0.10% 682,642
2012-09-24 2012-09-20 3.175 163,475 -5,825 0.10% 519,111
2012-09-12 2012-09-10 3.433 169,300 -5,826 0.10% 581,198
2012-08-30 2012-08-28 3.562 175,126 -34,839 0.11% 623,744
2012-08-29 2012-08-27 3.690 209,965 +34,839 0.13% 774,859
2012-08-28 2012-08-24 3.733 175,126 -34,956 0.11% 653,804
2012-08-27 2012-08-23 3.948 210,082 +34,956 0.13% 829,381
2012-08-13 2012-08-09 3.175 175,126 -9,322 0.11% 556,109
2012-08-09 2012-08-07 3.004 184,448 +3,496 0.11% 554,051
2012-08-08 2012-08-06 3.090 180,952 +5,826 0.11% 559,079
2012-08-01 2012-07-30 3.004 175,126 -5,826 0.11% 526,049
2012-07-31 2012-07-27 3.218 180,952 -27,965 0.11% 582,374
2012-07-18 2012-07-16 3.648 208,917 +5,826 0.13% 762,027
2012-07-17 2012-07-13 3.733 203,091 +2,913 0.12% 758,206
2012-07-12 2012-07-10 3.948 200,178 -16,312 0.12% 790,281
2012-07-04 2012-06-29 4.205 216,490 -1,165 0.13% 910,419
2012-07-03 2012-06-28 3.948 217,655 -11,652 0.13% 859,279
2012-06-28 2012-06-26 4.162 229,307 -5,360 0.14% 954,479
2012-06-26 2012-06-22 4.205 234,667 +1,165 0.14% 986,860
2012-06-20 2012-06-18 4.291 233,502 +5,360 0.14% 1,002,001
2012-06-04 2012-05-31 4.806 228,142 -466 0.14% 1,096,480
2012-05-14 2012-05-10 4.978 228,608 -52,550 0.14% 1,137,960
2012-05-11 2012-05-09 5.149 281,158 -1,281 0.17% 1,447,802
2012-05-09 2012-05-07 5.321 282,439 +46,490 0.17% 1,502,878
2012-05-07 2012-05-03 5.235 235,949 +466 0.14% 1,235,252
2012-04-12 2012-04-10 5.321 235,483 +233 0.14% 1,253,022
2012-04-05 2012-04-02 5.750 235,250 -2,330 0.14% 1,352,733
2012-03-30 2012-03-28 6.265 237,580 +1,398 0.14% 1,488,471
2012-03-29 2012-03-27 6.694 236,182 +4,661 0.14% 1,581,062
2012-03-26 2012-03-22 6.351 231,521 -8,156 0.14% 1,470,380
2012-03-22 2012-03-20 6.437 239,677 +17,477 0.14% 1,542,749
2012-03-21 2012-03-19 6.952 222,200 -30,411 0.13% 1,544,673
2012-03-20 2012-03-16 7.123 252,611 +29,130 0.15% 1,799,442
2012-03-16 2012-03-14 7.295 223,481 -1,282 0.13% 1,630,298
2012-03-15 2012-03-13 7.467 224,763 -2,913 0.14% 1,678,230
2012-03-14 2012-03-12 7.467 227,676 +6,875 0.14% 1,699,981
2012-03-13 2012-03-09 7.552 220,801 +3,495 0.13% 1,667,597
2012-03-09 2012-03-07 7.810 217,306 +2,331 0.13% 1,697,152
2012-03-08 2012-03-06 7.552 214,975 -11,652 0.13% 1,623,597
2012-03-06 2012-03-02 8.582 226,627 -1,282 0.14% 1,944,998
2012-03-05 2012-03-01 8.497 227,909 -6,758 0.14% 1,936,441
2012-03-02 2012-02-29 8.411 234,667 -19,808 0.14% 1,973,720
2012-03-01 2012-02-28 8.497 254,475 +22,488 0.15% 2,162,160
2012-02-29 2012-02-27 8.582 231,987 +3,029 0.14% 1,991,000
2012-02-28 2012-02-24 8.840 228,958 -582 0.14% 2,023,954
2012-02-27 2012-02-23 9.269 229,540 +12,817 0.14% 2,127,598
2012-02-24 2012-02-22 9.355 216,723 +13,399 0.13% 2,027,398
2012-02-23 2012-02-21 8.325 203,324 -7,340 0.12% 1,692,653
2012-02-22 2012-02-20 8.497 210,664 +17,943 0.13% 1,789,918
2012-02-15 2012-02-13 6.866 192,721 -4,660 0.12% 1,323,203
2012-02-14 2012-02-10 7.123 197,381 +2,330 0.12% 1,406,018
2012-02-13 2012-02-09 7.295 195,051 -5,593 0.12% 1,422,901
2012-02-08 2012-02-06 7.038 200,644 +233 0.12% 1,412,042
2012-02-06 2012-02-02 6.093 200,411 +2,098 0.12% 1,221,202
2012-01-30 2012-01-26 6.093 198,313 +1,864 0.12% 1,208,418
2012-01-27 2012-01-20 5.922 196,449 -8,156 0.12% 1,163,339
2012-01-26 2012-01-19 6.008 204,605 -1,166 0.12% 1,229,198
2012-01-20 2012-01-18 6.093 205,771 -6,292 0.12% 1,253,863
2012-01-11 2012-01-09 6.179 212,063 -12,933 0.13% 1,310,403
2012-01-04 2011-12-30 6.437 224,996 +37,286 0.14% 1,448,250
2011-12-29 2011-12-23 6.780 187,710 +5,476 0.11% 1,272,688
2011-12-28 2011-12-22 6.866 182,234 +20,740 0.11% 1,251,200
2011-12-23 2011-12-21 7.123 161,494 +25,984 0.10% 1,150,382
2011-12-21 2011-12-19 7.038 135,510 +1,165 0.08% 953,658
2011-12-20 2011-12-16 7.209 134,345 -7,224 0.08% 968,519
2011-12-19 2011-12-15 6.780 141,569 -13,866 0.09% 959,849
2011-12-16 2011-12-14 6.780 155,435 +17,478 0.09% 1,053,861
2011-12-15 2011-12-13 7.123 137,957 +9,321 0.08% 982,719
2011-12-14 2011-12-12 7.209 128,636 -1,864 0.08% 927,362
2011-12-13 2011-12-09 6.437 130,500 +46,607 0.08% 840,000
2011-12-09 2011-12-07 5.579 83,893 +2,330 0.05% 468,001
2011-12-08 2011-12-06 5.321 81,563 -3,495 0.05% 434,003
2011-12-02 2011-11-30 5.149 85,058 -22,721 0.05% 438,000
2011-12-01 2011-11-29 5.922 107,779 +3,496 0.06% 638,250
2011-11-24 2011-11-22 5.321 104,283 +9,321 0.06% 554,897
2011-11-22 2011-11-18 6.008 94,962 +13,982 0.06% 570,500
2011-11-21 2011-11-17 6.351 80,980 +4,661 0.05% 514,301
2011-11-18 2011-11-16 6.523 76,319 -17,478 0.05% 497,799
2011-11-17 2011-11-15 6.780 93,797 +16,779 0.06% 635,951
2011-11-16 2011-11-14 6.866 77,018 +699 0.05% 528,798
2011-11-14 2011-11-10 6.780 76,319 -699 0.05% 517,449
2011-11-11 2011-11-09 6.780 77,018 +699 0.05% 522,188
2011-11-04 2011-11-02 7.209 76,319 -1,748 0.05% 550,199
2011-11-03 2011-11-01 7.038 78,067 -1,165 0.05% 549,400
2011-11-02 2011-10-31 7.123 79,232 -2,913 0.05% 564,399
2011-11-01 2011-10-28 7.295 82,145 -1,165 0.05% 599,249
2011-10-31 2011-10-27 7.209 83,310 +3,495 0.05% 600,598
2011-10-27 2011-10-25 7.724 79,815 +1,165 0.05% 616,502
2011-10-19 2011-10-17 8.325 78,650 -3,612 0.05% 654,754
2011-10-18 2011-10-14 7.896 82,262 +4,195 0.05% 649,523
2011-09-27 2011-09-23 11.329 78,067 -350 0.05% 884,400
2011-08-22 2011-08-18 15.105 78,417 -8,156 0.05% 1,184,487
2011-08-17 2011-08-15 15.792 86,573 -349 0.05% 1,367,124
2011-08-16 2011-08-12 15.277 86,922 -2,564 0.05% 1,327,875
2011-08-11 2011-08-09 14.590 89,486 -4,078 0.05% 1,305,604
2011-08-10 2011-08-08 14.762 93,564 -2,330 0.06% 1,381,162
2011-08-09 2011-08-05 15.448 95,894 -3,729 0.06% 1,481,397
2011-08-08 2011-08-04 15.792 99,623 +233 0.06% 1,573,204
2011-08-05 2011-08-03 16.478 99,390 -3,495 0.06% 1,637,764
2011-08-03 2011-08-01 16.821 102,885 +349 0.06% 1,730,675
2011-07-29 2011-07-27 17.508 102,536 -9,321 0.06% 1,795,205
2011-07-28 2011-07-26 17.680 111,857 +1,165 0.07% 1,977,597
2011-07-27 2011-07-25 17.336 110,692 +2,913 0.07% 1,919,001
2011-07-26 2011-07-22 17.766 107,779 +2,214 0.07% 1,914,750
2011-07-25 2011-07-21 16.392 105,565 -1,748 0.07% 1,730,457
2011-07-20 2011-07-18 15.019 107,313 -3,495 0.07% 1,611,751
2011-07-19 2011-07-15 15.277 110,808 +1,631 0.07% 1,692,773
2011-07-18 2011-07-14 14.418 109,177 +466 0.07% 1,574,157
2011-07-15 2011-07-13 14.418 108,711 -1,165 0.07% 1,567,438
2011-07-13 2011-07-11 14.333 109,876 +109,876 0.07% 1,574,805
2011-07-12 2011-07-08 15.877 0 -2,542,420
2011-06-28 2011-06-24 19.225 2,542,420 +2,415,299 1.65% 48,876,807
2011-06-24 2011-06-22 19.568 127,121 +2,214 0.08% 2,487,480
2011-06-23 2011-06-21 19.739 124,907 +3,961 0.08% 2,465,597
2011-06-22 2011-06-20 19.739 120,946 -18,642 0.08% 2,387,409
2011-06-21 2011-06-17 21.456 139,588 -10,720 0.09% 2,994,992
2011-06-20 2011-06-16 23.001 150,308 -583 0.10% 3,457,199
2011-06-17 2011-06-15 23.516 150,891 -4,078 0.10% 3,548,309
2011-06-16 2011-06-14 23.687 154,969 +583 0.10% 3,670,806
2011-06-14 2011-06-10 24.202 154,386 -583 0.10% 3,736,496
2011-06-10 2011-06-08 24.202 154,969 -1,281 0.10% 3,750,606
2011-06-09 2011-06-07 24.546 156,250 +10,253 0.10% 3,835,249
2011-06-08 2011-06-03 25.747 145,997 +932 0.10% 3,759,003
2011-06-07 2011-06-02 25.404 145,065 -3,728 0.09% 3,685,207
2011-06-03 2011-06-01 26.434 148,793 -583 0.10% 3,933,152
2011-06-02 2011-05-31 25.919 149,376 -11,302 0.10% 3,871,643
2011-06-01 2011-05-30 24.546 160,678 +2,796 0.11% 3,943,937
2011-05-31 2011-05-27 23.859 157,882 -1,165 0.10% 3,766,907
2011-05-30 2011-05-26 23.687 159,047 -349 0.11% 3,767,403
2011-05-27 2011-05-25 23.516 159,396 -7,225 0.11% 3,748,310
2011-05-26 2011-05-24 23.859 166,621 +1,399 0.11% 3,975,411
2011-05-25 2011-05-23 23.687 165,222 -4,078 0.11% 3,913,672
2011-05-24 2011-05-20 24.031 169,300 -1,399 0.11% 4,068,389
2011-05-23 2011-05-19 24.202 170,699 +12,118 0.11% 4,131,308
2011-05-20 2011-05-18 23.687 158,581 +4,661 0.11% 3,756,365
2011-05-19 2011-05-17 23.859 153,920 +9,904 0.11% 3,672,378
2011-05-18 2011-05-16 25.404 144,016 +1,864 0.10% 3,658,558
2011-05-17 2011-05-13 26.949 142,152 +15,730 0.10% 3,830,806
2011-05-16 2011-05-12 28.322 126,422 +6,991 0.09% 3,580,504
2011-05-13 2011-05-11 28.837 119,431 -932 0.09% 3,444,006
2011-05-12 2011-05-09 29.523 120,363 +1,631 0.09% 3,553,522
2011-05-11 2011-05-06 29.523 118,732 +4,428 0.09% 3,505,369
2011-05-06 2011-05-04 29.867 114,304 +2,097 0.08% 3,413,879
2011-05-05 2011-05-03 31.068 112,207 +6,292 0.08% 3,486,069
2011-05-04 2011-04-29 31.926 105,915 +1,748 0.08% 3,381,489
2011-05-03 2011-04-28 32.098 104,167 -8,855 0.08% 3,343,561
2011-04-29 2011-04-27 31.926 113,022 -466 0.08% 3,608,390
2011-04-28 2011-04-26 30.553 113,488 +14,215 0.08% 3,467,428
2011-04-27 2011-04-21 31.411 99,273 +8,739 0.07% 3,118,313
2011-04-26 2011-04-20 31.411 90,534 +2,913 0.07% 2,843,808
2011-04-21 2011-04-19 32.270 87,621 -3,146 0.06% 2,827,506
2011-04-20 2011-04-18 32.613 90,767 +582 0.07% 2,960,187
2011-04-19 2011-04-15 32.613 90,185 +1,981 0.07% 2,941,206
2011-04-18 2011-04-14 32.956 88,204 -699 0.06% 2,906,879
2011-04-14 2011-04-12 33.643 88,903 +2,330 0.06% 2,990,956
2011-04-13 2011-04-11 34.330 86,573 -4,427 0.06% 2,972,008
2011-04-12 2011-04-08 33.643 91,000 +6,525 0.07% 3,061,505
2011-04-11 2011-04-07 32.270 84,475 +2,097 0.06% 2,725,986
2011-04-08 2011-04-06 32.270 82,378 +5,476 0.06% 2,658,316
2011-04-07 2011-04-04 32.098 76,902 -466 0.06% 2,468,407
2011-04-06 2011-04-01 30.210 77,368 -2,330 0.06% 2,337,284
2011-04-01 2011-03-30 30.210 79,698 +2,330 0.06% 2,407,674
2011-03-30 2011-03-28 30.725 77,368 -8,855 0.06% 2,377,124
2011-03-29 2011-03-25 30.038 86,223 -3,729 0.06% 2,589,994
2011-03-28 2011-03-24 30.897 89,952 +1,865 0.07% 2,779,207
2011-03-24 2011-03-22 31.068 88,087 +12,700 0.06% 2,736,704
2011-03-23 2011-03-21 31.755 75,387 +14,565 0.05% 2,393,898
2011-03-22 2011-03-18 31.926 60,822 -9,089 0.04% 1,941,830
2011-03-21 2011-03-17 30.725 69,911 -8,739 0.05% 2,148,009
2011-03-18 2011-03-16 30.382 78,650 +5,244 0.06% 2,389,514
2011-03-17 2011-03-15 29.008 73,406 -2,331 0.05% 2,129,393
2011-03-16 2011-03-14 30.382 75,737 +350 0.06% 2,301,012
2011-03-15 2011-03-11 30.897 75,387 +14,798 0.05% 2,329,198
2011-03-14 2011-03-10 31.926 60,589 -5,244 0.04% 1,934,391
2011-03-10 2011-03-08 30.382 65,833 +1,748 0.05% 2,000,112
2011-03-09 2011-03-07 30.553 64,085 -815 0.05% 1,958,005
2011-03-08 2011-03-04 30.725 64,900 -1,049 0.05% 1,994,046
2011-03-07 2011-03-03 29.867 65,949 +3,612 0.05% 1,969,677
2011-03-03 2011-03-01 27.979 62,337 +350 0.05% 1,744,099
2011-03-02 2011-02-28 27.464 61,987 +3,262 0.05% 1,702,386
2011-03-01 2011-02-25 29.008 58,725 -816 0.04% 1,703,520
2011-02-25 2011-02-23 29.180 59,541 +1,166 0.04% 1,737,411
2011-02-24 2011-02-22 28.493 58,375 -350 0.04% 1,663,307
2011-02-23 2011-02-21 30.382 58,725 +2,330 0.04% 1,784,160
2011-02-22 2011-02-18 31.068 56,395 -3,029 0.04% 1,752,091
2011-02-18 2011-02-16 29.008 59,424 -466 0.04% 1,723,797
2011-02-17 2011-02-15 30.038 59,890 +2,680 0.04% 1,798,995
2011-02-16 2011-02-14 30.897 57,210 +349 0.04% 1,767,592
2011-02-15 2011-02-11 30.725 56,861 +816 0.04% 1,747,049
2011-02-14 2011-02-10 30.897 56,045 +1,748 0.04% 1,731,597
2011-02-10 2011-02-08 32.098 54,297 -233 0.04% 1,742,830
2011-02-08 2011-02-02 31.926 54,530 -1,981 0.04% 1,740,949
2011-01-31 2011-01-27 32.098 56,511 -699 0.04% 1,813,895
2011-01-28 2011-01-26 31.240 57,210 -699 0.04% 1,787,232
2011-01-26 2011-01-24 31.583 57,909 -466 0.04% 1,828,948
2011-01-25 2011-01-21 32.098 58,375 -10,021 0.04% 1,873,726
2011-01-24 2011-01-20 31.240 68,396 +2,913 0.05% 2,136,681
2011-01-21 2011-01-19 31.926 65,483 +2,214 0.05% 2,090,639
2011-01-20 2011-01-18 32.441 63,269 +1,165 0.05% 2,052,534
2011-01-19 2011-01-17 32.956 62,104 +1,515 0.05% 2,046,719
2011-01-18 2011-01-14 33.643 60,589 -699 0.04% 2,038,390
2011-01-17 2011-01-13 33.815 61,288 -2,098 0.04% 2,072,427
2011-01-14 2011-01-12 32.441 63,386 +2,447 0.05% 2,056,329
2011-01-13 2011-01-11 32.956 60,939 +583 0.04% 2,008,325
2011-01-10 2011-01-06 34.330 60,356 +582 0.05% 2,071,991
2011-01-07 2011-01-05 34.158 59,774 +1,981 0.05% 2,041,752
2011-01-06 2011-01-04 34.673 57,793 +1,165 0.04% 2,003,845
2011-01-05 2011-01-03 34.673 56,628 +1,632 0.04% 1,963,451
2011-01-04 2010-12-31 35.188 54,996 +2,446 0.04% 1,935,185
2011-01-03 2010-12-29 36.046 52,550 +1,166 0.04% 1,894,216
2010-12-30 2010-12-28 36.046 51,384 +582 0.04% 1,852,186
2010-12-29 2010-12-24 36.389 50,802 -6,059 0.04% 1,848,648
2010-12-28 2010-12-22 34.673 56,861 +1,865 0.05% 1,971,530
2010-12-23 2010-12-21 34.844 54,996 +3,146 0.04% 1,916,305
2010-12-22 2010-12-20 36.389 51,850 -6,875 0.04% 1,886,784
2010-12-21 2010-12-17 37.591 58,725 +350 0.05% 2,207,520
2010-12-17 2010-12-15 37.762 58,375 -1,981 0.05% 2,204,383
2010-12-16 2010-12-14 37.762 60,356 +5,826 0.05% 2,279,191
2010-12-15 2010-12-13 36.389 54,530 +3,728 0.04% 1,984,307
2010-12-14 2010-12-10 36.389 50,802 -932 0.04% 1,848,648
2010-12-13 2010-12-09 35.703 51,734 -1,748 0.04% 1,847,043
2010-12-10 2010-12-08 35.359 53,482 -5,826 0.04% 1,891,091
2010-12-09 2010-12-07 33.986 59,308 +3,496 0.05% 2,015,654
2010-12-08 2010-12-06 33.986 55,812 -699 0.04% 1,896,838
2010-12-07 2010-12-03 33.300 56,511 -2,331 0.04% 1,881,795
2010-12-06 2010-12-02 33.300 58,842 -1,165 0.05% 1,959,416
2010-12-03 2010-12-01 32.613 60,007 +3,496 0.05% 1,957,010
2010-12-02 2010-11-30 33.471 56,511 +5,942 0.04% 1,891,495
2010-12-01 2010-11-29 33.986 50,569 +1,282 0.04% 1,718,648
2010-11-30 2010-11-26 35.016 49,287 -583 0.04% 1,725,838
2010-11-29 2010-11-25 35.531 49,870 +3,379 0.04% 1,771,933
2010-11-25 2010-11-23 31.755 46,491 -16,429 0.04% 1,476,312
2010-11-24 2010-11-22 32.956 62,920 -11,302 0.05% 2,073,612
2010-11-22 2010-11-18 33.300 74,222 +1,515 0.06% 2,471,564
2010-11-19 2010-11-17 34.330 72,707 -350 0.06% 2,495,995
2010-11-18 2010-11-16 36.046 73,057 -3,379 0.06% 2,633,411
2010-11-17 2010-11-15 36.561 76,436 +2,447 0.06% 2,794,570
2010-11-16 2010-11-12 37.248 73,989 -3,495 0.06% 2,755,906
2010-11-15 2010-11-11 38.449 77,484 -233 0.07% 2,979,186
2010-11-12 2010-11-10 38.964 77,717 +5,243 0.07% 3,028,164
2010-11-10 2010-11-08 37.934 72,474 +2,680 0.06% 2,749,236
2010-11-09 2010-11-05 39.822 69,794 +45,442 0.06% 2,779,352
2010-10-25 2010-10-21 40.166 24,352 -1,165 0.02% 978,111
2010-10-22 2010-10-20 36.733 25,517 +2,446 0.02% 937,305
2010-10-20 2010-10-18 37.591 23,071 -699 0.02% 867,257
2010-10-19 2010-10-15 38.449 23,770 -1,281 0.02% 913,934
2010-10-15 2010-10-13 38.277 25,051 +1,398 0.02% 958,887
2010-10-14 2010-10-12 35.874 23,653 -11,069 0.02% 848,536
2010-10-13 2010-10-11 34.158 34,722 -4,078 0.03% 1,186,029
2010-10-12 2010-10-08 34.501 38,800 +11,418 0.04% 1,338,645
2010-10-11 2010-10-07 33.128 27,382 -3,728 0.03% 907,110
2010-10-08 2010-10-06 31.583 31,110 -233 0.03% 982,552
2010-10-07 2010-10-05 30.897 31,343 -1,282 0.03% 968,391
2010-10-06 2010-10-04 30.897 32,625 -1,282 0.03% 1,008,000
2010-10-05 2010-09-30 30.210 33,907 +2,214 0.04% 1,024,329
2010-10-04 2010-09-29 30.725 31,693 -1,049 0.03% 973,764
2010-09-30 2010-09-28 30.553 32,742 +117 0.03% 1,000,375
2010-09-28 2010-09-24 30.038 32,625 +466 0.03% 980,000
2010-09-24 2010-09-21 30.553 32,159 +583 0.03% 982,562
2010-09-22 2010-09-20 30.553 31,576 +6,292 0.03% 964,750
2010-09-16 2010-09-14 30.897 25,284 -466 0.03% 781,188
2010-09-15 2010-09-13 30.897 25,750 +466 0.03% 795,586
2010-09-09 2010-09-07 31.068 25,284 -117 0.03% 785,528
2010-09-08 2010-09-06 31.068 25,401 -1,049 0.03% 789,163
2010-09-07 2010-09-03 29.867 26,450 +583 0.03% 789,973
2010-08-30 2010-08-26 26.434 25,867 +350 0.03% 683,761
2010-08-23 2010-08-19 29.695 25,517 -583 0.03% 757,728
2010-08-18 2010-08-16 30.725 26,100 +1,282 0.03% 801,920
2010-08-11 2010-08-09 31.755 24,818 -233 0.03% 788,090
2010-08-10 2010-08-06 31.755 25,051 -1,748 0.03% 795,489
2010-08-09 2010-08-05 30.210 26,799 -1,165 0.03% 809,597
2010-08-06 2010-08-04 30.553 27,964 -3,496 0.03% 854,391
2010-08-05 2010-08-03 31.411 31,460 -3,495 0.03% 988,206
2010-08-04 2010-08-02 31.583 34,955 +699 0.04% 1,103,989
2010-08-03 2010-07-30 32.441 34,256 +1,281 0.04% 1,111,312
2010-07-30 2010-07-28 32.098 32,975 -3,495 0.03% 1,058,434
2010-07-29 2010-07-27 29.867 36,470 -699 0.04% 1,089,237
2010-07-27 2010-07-23 29.352 37,169 +8,855 0.04% 1,090,974
2010-07-23 2010-07-21 29.180 28,314 +233 0.03% 826,205
2010-07-21 2010-07-19 29.867 28,081 +1,165 0.03% 838,686
2010-07-19 2010-07-15 31.583 26,916 -5,826 0.03% 850,092
2010-07-15 2010-07-13 32.441 32,742 +1,049 0.04% 1,062,196
2010-07-13 2010-07-09 31.583 31,693 -1,282 0.03% 1,000,965
2010-07-07 2010-07-05 29.867 32,975 -1,165 0.04% 984,853
2010-07-06 2010-07-02 30.897 34,140 -582 0.04% 1,054,808
2010-07-05 2010-06-30 32.098 34,722 -583 0.04% 1,114,510
2010-07-02 2010-06-29 31.583 35,305 +233 0.04% 1,115,043
2010-06-28 2010-06-24 33.986 35,072 -699 0.04% 1,191,964
2010-06-25 2010-06-23 34.501 35,771 -350 0.04% 1,234,141
2010-06-24 2010-06-22 35.703 36,121 +933 0.04% 1,289,617
2010-06-23 2010-06-21 36.218 35,188 -933 0.04% 1,274,426
2010-06-21 2010-06-17 37.762 36,121 +5,011 0.04% 1,364,018
2010-06-18 2010-06-15 33.643 31,110 -1,165 0.03% 1,046,631
2010-06-17 2010-06-14 34.501 32,275 -117 0.03% 1,113,525
2010-06-15 2010-06-11 33.815 32,392 +1,864 0.04% 1,095,321
2010-06-14 2010-06-10 31.926 30,528 -1,048 0.03% 974,650
2010-06-10 2010-06-08 30.382 31,576 -1,399 0.03% 959,330
2010-06-09 2010-06-07 32.270 32,975 +933 0.04% 1,064,094
2010-06-08 2010-06-04 33.300 32,042 -117 0.03% 1,066,986
2010-06-04 2010-06-02 32.441 32,159 +2,330 0.03% 1,043,282
2010-06-03 2010-06-01 34.330 29,829 -5,592 0.03% 1,024,015
2010-06-01 2010-05-28 35.359 35,421 +4,427 0.04% 1,252,465
2010-05-31 2010-05-27 34.158 30,994 -3,495 0.03% 1,058,689
2010-05-27 2010-05-25 32.270 34,489 +3,845 0.04% 1,112,951
2010-05-26 2010-05-24 34.844 30,644 +815 0.03% 1,067,773
2010-05-25 2010-05-20 34.673 29,829 +1,399 0.03% 1,034,255
2010-05-24 2010-05-19 37.762 28,430 -1,282 0.03% 1,073,587
2010-05-20 2010-05-18 36.561 29,712 -2,913 0.03% 1,086,298
2010-05-19 2010-05-17 34.330 32,625 -17,478 0.04% 1,120,000
2010-05-18 2010-05-14 39.307 50,103 +6,409 0.05% 1,969,413
2010-05-17 2010-05-13 40.337 43,694 +815 0.05% 1,762,492
2010-05-13 2010-05-11 41.367 42,879 +117 0.05% 1,773,778
2010-05-12 2010-05-10 41.882 42,762 -1,748 0.05% 1,790,958
2010-05-11 2010-05-07 41.195 44,510 -1,748 0.05% 1,833,607
2010-05-10 2010-05-06 42.225 46,258 -815 0.05% 1,953,257
2010-05-07 2010-05-05 46.345 47,073 +2,563 0.05% 2,181,590
2010-05-05 2010-05-03 46.345 44,510 +1,165 0.05% 2,062,808
2010-05-04 2010-04-30 49.778 43,345 -1,165 0.05% 2,157,618
2010-05-03 2010-04-29 51.494 44,510 -582 0.05% 2,292,009
2010-04-30 2010-04-28 53.211 45,092 -816 0.05% 2,399,378
2010-04-29 2010-04-27 50.636 45,908 -10,836 0.05% 2,324,598
2010-04-28 2010-04-26 51.494 56,744 +13,050 0.06% 2,921,990
2010-04-27 2010-04-23 48.061 43,694 +582 0.05% 2,099,991
2010-04-26 2010-04-22 48.061 43,112 -3,029 0.05% 2,072,019
2010-04-23 2010-04-21 45.487 46,141 +583 0.06% 2,098,797
2010-04-22 2010-04-20 47.203 45,558 -2,447 0.05% 2,150,477
2010-04-21 2010-04-19 47.203 48,005 -1,748 0.06% 2,265,983
2010-04-20 2010-04-16 47.203 49,753 +19,109 0.06% 2,348,494
2010-04-19 2010-04-15 44.628 30,644 -2,447 0.04% 1,367,591
2010-04-16 2010-04-14 42.912 33,091 +9,088 0.04% 1,419,997
2010-04-15 2010-04-13 41.710 24,003 -233 0.03% 1,001,173
2010-04-14 2010-04-12 42.397 24,236 -7,457 0.03% 1,027,532
2010-04-13 2010-04-09 39.307 31,693 -3,495 0.04% 1,245,766
2010-04-12 2010-04-08 40.509 35,188 +2,913 0.04% 1,425,424
2010-04-09 2010-04-07 40.680 32,275 +1,631 0.04% 1,312,962
2010-04-08 2010-04-01 40.337 30,644 +349 0.04% 1,236,092
2010-04-07 2010-03-31 41.195 30,295 -815 0.04% 1,248,015
2010-04-01 2010-03-30 40.680 31,110 +3,495 0.04% 1,265,569
2010-03-31 2010-03-29 39.651 27,615 +932 0.03% 1,094,951
2010-03-30 2010-03-26 41.539 26,683 -1,165 0.03% 1,108,377
2010-03-29 2010-03-25 41.882 27,848 -4,427 0.04% 1,166,330
2010-03-26 2010-03-24 42.912 32,275 -2,214 0.04% 1,384,981
2010-03-25 2010-03-23 39.479 34,489 +582 0.04% 1,361,589
2010-03-23 2010-03-19 38.792 33,907 +12,584 0.04% 1,315,332
2010-03-22 2010-03-18 34.158 21,323 -2,330 0.03% 728,348
2010-03-19 2010-03-17 34.501 23,653 +3,379 0.03% 816,056
2010-03-18 2010-03-16 33.986 20,274 +5,942 0.03% 689,036
2010-03-16 2010-03-12 30.038 14,332 +1,748 0.02% 430,509
2010-03-15 2010-03-11 29.695 12,584 +233 0.02% 373,682
2010-03-11 2010-03-09 30.382 12,351 -2,913 0.02% 375,243
2010-03-10 2010-03-08 31.411 15,264 +2,913 0.02% 479,465
2010-03-09 2010-03-05 30.725 12,351 +699 0.02% 379,483
2010-03-08 2010-03-04 32.956 11,652 +1,165 0.02% 384,007
2010-03-05 2010-03-03 31.755 10,487 -1,165 0.02% 333,012
2010-03-03 2010-03-01 32.613 11,652 +1,165 0.02% 380,007
2010-03-02 2010-02-26 31.926 10,487 -2,796 0.02% 334,813
2010-03-01 2010-02-25 33.643 13,283 +4,195 0.02% 446,879
2010-02-26 2010-02-24 30.382 9,088 -233 0.01% 276,108
2010-02-23 2010-02-19 27.292 9,321 -583 0.01% 254,388
2010-02-22 2010-02-18 28.150 9,904 -2,214 0.02% 278,799
2010-02-18 2010-02-12 28.665 12,118 +1,981 0.02% 347,364
2010-02-12 2010-02-10 28.493 10,137 -932 0.02% 288,838
2010-02-11 2010-02-09 25.747 11,069 -117 0.02% 284,995
2010-02-10 2010-02-08 24.546 11,186 -233 0.02% 274,567
2010-01-22 2010-01-20 25.404 11,419 -1,165 0.02% 290,086
2010-01-21 2010-01-19 25.747 12,584 +1,165 0.02% 324,002
2010-01-19 2010-01-15 26.262 11,419 -1,631 0.02% 299,887
2010-01-18 2010-01-14 26.777 13,050 +1,515 0.02% 349,440
2010-01-15 2010-01-13 26.090 11,535 +1,165 0.02% 300,953
2010-01-08 2010-01-06 26.949 10,370 -932 0.02% 279,458
2010-01-05 2009-12-31 26.434 11,302 +5,127 0.03% 298,754
2009-12-23 2009-12-21 25.232 6,175 -583 0.03% 155,809
2009-12-15 2009-12-11 25.575 6,758 +932 0.04% 172,839
2009-12-10 2009-12-08 27.979 5,826 -582 0.03% 163,003
2009-11-23 2009-11-19 29.867 6,408 +1,165 0.03% 191,386
2009-11-19 2009-11-17 31.926 5,243 +233 0.03% 167,390
2009-11-11 2009-11-09 28.665 5,010 +932 0.03% 143,612
2009-11-06 2009-11-04 30.210 4,078 -932 0.02% 123,196
2009-11-05 2009-11-03 29.180 5,010 +932 0.03% 146,192
2009-10-12 2009-10-08 28.150 4,078 -583 0.02% 114,796
2009-10-02 2009-09-29 27.120 4,661 -4,078 0.02% 126,408
2009-09-30 2009-09-28 27.464 8,739 -5,127 0.05% 240,004
2009-09-29 2009-09-25 32.098 13,866 +6,292 0.07% 445,072
2009-09-28 2009-09-24 25.919 7,574 +4,661 0.04% 196,309
2009-09-16 2009-09-14 34.844 2,913 -2,796 0.02% 101,502
2009-09-15 2009-09-11 41.539 5,709 +3,961 0.03% 237,144
2009-09-14 2009-09-10 30.382 1,748 -1,165 0.01% 53,107
2009-08-21 2009-08-19 24.031 2,913 -816 0.02% 70,001
2009-08-17 2009-08-13 28.322 3,729 -1,747 0.02% 105,612
2009-08-12 2009-08-10 27.292 5,476 +582 0.03% 149,451
2009-08-04 2009-07-31 30.897 4,894 +3,496 0.03% 151,208
2009-07-30 2009-07-28 32.613 1,398 -1,748 0.01% 45,593
2009-07-29 2009-07-27 32.613 3,146 +1,165 0.02% 102,601
2009-07-24 2009-07-22 34.844 1,981 +1,165 0.01% 69,027
2009-07-22 2009-07-20 33.128 816 +233 0.00% 27,032
2009-07-21 2009-07-17 35.703 583 -116 0.00% 20,815
2009-07-17 2009-07-15 33.815 699 +233 0.00% 23,636
2009-07-16 2009-07-14 36.046 466 +466 0.00% 16,797
2009-07-15 2009-07-13 37.934 0 -3,496
2009-07-14 2009-07-10 35.703 3,496 -1,165 0.02% 124,817
2009-07-09 2009-07-07 29.523 4,661 -1,165 0.02% 137,608
2009-07-02 2009-06-29 27.120 5,826 +1,165 0.03% 158,003
2009-06-25 2009-06-23 29.352 4,661 +4,661 0.02% 136,808
2009-04-29 2009-04-27 28.665 0 -466
2009-04-23 2009-04-21 28.837 466 +466 0.00% 13,438
2009-02-09 2009-02-05 27.807 0 -117
2009-02-06 2009-02-04 23.172 117 -932 0.00% 2,711
2009-02-05 2009-02-03 21.284 1,049 +1,049 0.01% 22,327
2009-02-04 2009-02-02 17.165 0 -1,165
2009-02-03 2009-01-30 17.680 1,165 +1,165 0.01% 20,597
2008-10-06 2008-10-02 25.747 0 -583
2008-09-26 2008-09-24 20.083 583 +583 0.00% 11,708
2008-09-25 2008-09-23 22.829 0 -466
2008-05-27 2008-05-23 28.150 466 +233 0.00% 13,118
2008-05-26 2008-05-22 25.404 233 +233 0.00% 5,919
2008-05-19 2008-05-15 34.501 0 -1,165
2008-05-16 2008-05-14 35.188 1,165 +1,165 0.01% 40,994
2007-11-14 2007-11-12 61.793 0 -932
2007-10-17 2007-10-15 62.651 932 -233 0.01% 58,391
2007-10-12 2007-10-10 65.226 1,165 -1,049 0.01% 75,988
2007-07-03 2007-06-28 70.375 2,214 -349 0.01% 155,811
2007-06-26 2007-06-22 70.375 2,563 0.01% 180,372

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top