History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-10-13 | 2025-10-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-10-10 | 2025-10-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-10-09 | 2025-10-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-10-08 | 2025-10-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-10-06 | 2025-10-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-10-03 | 2025-09-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-10-02 | 2025-09-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-30 | 2025-09-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-29 | 2025-09-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-26 | 2025-09-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-25 | 2025-09-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-24 | 2025-09-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-23 | 2025-09-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-22 | 2025-09-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-19 | 2025-09-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-18 | 2025-09-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-17 | 2025-09-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-16 | 2025-09-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-15 | 2025-09-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-12 | 2025-09-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-11 | 2025-09-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-10 | 2025-09-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-09 | 2025-09-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-08 | 2025-09-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-05 | 2025-09-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-04 | 2025-09-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-03 | 2025-09-01 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-02 | 2025-08-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-09-01 | 2025-08-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-29 | 2025-08-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-28 | 2025-08-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-27 | 2025-08-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-26 | 2025-08-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-25 | 2025-08-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-22 | 2025-08-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-21 | 2025-08-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-20 | 2025-08-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-19 | 2025-08-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-18 | 2025-08-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-15 | 2025-08-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-14 | 2025-08-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-13 | 2025-08-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-12 | 2025-08-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-11 | 2025-08-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-08 | 2025-08-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-07 | 2025-08-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-06 | 2025-08-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-05 | 2025-08-01 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-04 | 2025-07-31 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-08-01 | 2025-07-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-31 | 2025-07-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-30 | 2025-07-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-29 | 2025-07-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-28 | 2025-07-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-25 | 2025-07-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-24 | 2025-07-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-23 | 2025-07-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-22 | 2025-07-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-21 | 2025-07-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-18 | 2025-07-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-17 | 2025-07-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-16 | 2025-07-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-15 | 2025-07-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-14 | 2025-07-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-11 | 2025-07-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-10 | 2025-07-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-09 | 2025-07-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-08 | 2025-07-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-07 | 2025-07-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-04 | 2025-07-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-03 | 2025-06-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-07-02 | 2025-06-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-30 | 2025-06-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-27 | 2025-06-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-26 | 2025-06-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-25 | 2025-06-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-24 | 2025-06-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-23 | 2025-06-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-20 | 2025-06-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-19 | 2025-06-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-18 | 2025-06-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-17 | 2025-06-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-16 | 2025-06-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-13 | 2025-06-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-12 | 2025-06-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-11 | 2025-06-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-10 | 2025-06-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-09 | 2025-06-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-06 | 2025-06-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-05 | 2025-06-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-04 | 2025-06-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-03 | 2025-05-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-06-02 | 2025-05-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-30 | 2025-05-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-29 | 2025-05-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-28 | 2025-05-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-27 | 2025-05-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-26 | 2025-05-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-23 | 2025-05-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-22 | 2025-05-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-21 | 2025-05-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-20 | 2025-05-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-19 | 2025-05-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-16 | 2025-05-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-15 | 2025-05-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-14 | 2025-05-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-13 | 2025-05-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-12 | 2025-05-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-09 | 2025-05-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-08 | 2025-05-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-07 | 2025-05-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-06 | 2025-04-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-05-02 | 2025-04-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-30 | 2025-04-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-29 | 2025-04-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-28 | 2025-04-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-25 | 2025-04-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-24 | 2025-04-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-23 | 2025-04-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-22 | 2025-04-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-17 | 2025-04-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-16 | 2025-04-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-15 | 2025-04-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-14 | 2025-04-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-11 | 2025-04-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-10 | 2025-04-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-09 | 2025-04-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-08 | 2025-04-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-07 | 2025-04-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-03 | 2025-04-01 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-02 | 2025-03-31 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-04-01 | 2025-03-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-31 | 2025-03-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-28 | 2025-03-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-27 | 2025-03-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-26 | 2025-03-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-25 | 2025-03-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-24 | 2025-03-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-21 | 2025-03-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-20 | 2025-03-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-19 | 2025-03-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-18 | 2025-03-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-17 | 2025-03-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-14 | 2025-03-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-13 | 2025-03-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-12 | 2025-03-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-11 | 2025-03-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-10 | 2025-03-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-07 | 2025-03-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-06 | 2025-03-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-05 | 2025-03-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-04 | 2025-02-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-03-03 | 2025-02-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-28 | 2025-02-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-27 | 2025-02-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-26 | 2025-02-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-25 | 2025-02-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-24 | 2025-02-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-21 | 2025-02-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-20 | 2025-02-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-19 | 2025-02-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-18 | 2025-02-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-17 | 2025-02-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-14 | 2025-02-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-13 | 2025-02-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-12 | 2025-02-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-11 | 2025-02-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-10 | 2025-02-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-07 | 2025-02-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-06 | 2025-02-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-05 | 2025-02-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-04 | 2025-01-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-02-03 | 2025-01-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-27 | 2025-01-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-24 | 2025-01-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-23 | 2025-01-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-22 | 2025-01-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-21 | 2025-01-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-20 | 2025-01-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-17 | 2025-01-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-16 | 2025-01-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-15 | 2025-01-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-14 | 2025-01-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-13 | 2025-01-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-10 | 2025-01-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-09 | 2025-01-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-08 | 2025-01-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-07 | 2025-01-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-06 | 2025-01-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-03 | 2024-12-31 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2025-01-02 | 2024-12-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-30 | 2024-12-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-27 | 2024-12-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-23 | 2024-12-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-20 | 2024-12-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-19 | 2024-12-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-18 | 2024-12-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-17 | 2024-12-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-16 | 2024-12-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-13 | 2024-12-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-12 | 2024-12-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-11 | 2024-12-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-10 | 2024-12-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-09 | 2024-12-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-06 | 2024-12-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-05 | 2024-12-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-04 | 2024-12-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-03 | 2024-11-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-12-02 | 2024-11-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-29 | 2024-11-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-28 | 2024-11-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-27 | 2024-11-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-26 | 2024-11-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-25 | 2024-11-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-22 | 2024-11-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-21 | 2024-11-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-20 | 2024-11-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-19 | 2024-11-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-18 | 2024-11-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-15 | 2024-11-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-14 | 2024-11-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-13 | 2024-11-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-12 | 2024-11-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-11 | 2024-11-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-08 | 2024-11-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-07 | 2024-11-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-06 | 2024-11-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-05 | 2024-11-01 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-04 | 2024-10-31 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-11-01 | 2024-10-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-31 | 2024-10-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-30 | 2024-10-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-29 | 2024-10-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-28 | 2024-10-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-25 | 2024-10-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-24 | 2024-10-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-23 | 2024-10-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-22 | 2024-10-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-21 | 2024-10-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-18 | 2024-10-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-17 | 2024-10-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-16 | 2024-10-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-15 | 2024-10-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-14 | 2024-10-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-10 | 2024-10-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-09 | 2024-10-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-08 | 2024-10-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-07 | 2024-10-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-04 | 2024-10-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-03 | 2024-09-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-10-02 | 2024-09-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-30 | 2024-09-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-27 | 2024-09-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-26 | 2024-09-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-25 | 2024-09-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-24 | 2024-09-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-23 | 2024-09-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-20 | 2024-09-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-19 | 2024-09-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-17 | 2024-09-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-16 | 2024-09-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-13 | 2024-09-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-12 | 2024-09-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-11 | 2024-09-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-10 | 2024-09-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-09 | 2024-09-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-05 | 2024-09-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-04 | 2024-09-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-03 | 2024-08-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-09-02 | 2024-08-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-30 | 2024-08-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-29 | 2024-08-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-28 | 2024-08-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-27 | 2024-08-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-26 | 2024-08-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-23 | 2024-08-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-22 | 2024-08-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-21 | 2024-08-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-20 | 2024-08-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-19 | 2024-08-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-16 | 2024-08-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-15 | 2024-08-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-14 | 2024-08-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-13 | 2024-08-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-12 | 2024-08-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-09 | 2024-08-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-08 | 2024-08-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-07 | 2024-08-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-06 | 2024-08-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-05 | 2024-08-01 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-02 | 2024-07-31 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-08-01 | 2024-07-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-31 | 2024-07-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-30 | 2024-07-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-29 | 2024-07-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-26 | 2024-07-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-25 | 2024-07-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-24 | 2024-07-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-23 | 2024-07-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-22 | 2024-07-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-19 | 2024-07-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-18 | 2024-07-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-17 | 2024-07-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-16 | 2024-07-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-15 | 2024-07-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-12 | 2024-07-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-11 | 2024-07-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-10 | 2024-07-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-09 | 2024-07-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-08 | 2024-07-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-05 | 2024-07-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-04 | 2024-07-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-03 | 2024-06-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-07-02 | 2024-06-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-28 | 2024-06-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-27 | 2024-06-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-26 | 2024-06-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-25 | 2024-06-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-24 | 2024-06-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-21 | 2024-06-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-20 | 2024-06-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-19 | 2024-06-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-18 | 2024-06-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-17 | 2024-06-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-14 | 2024-06-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-13 | 2024-06-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-12 | 2024-06-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-11 | 2024-06-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-07 | 2024-06-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-06 | 2024-06-04 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-05 | 2024-06-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-04 | 2024-05-31 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-06-03 | 2024-05-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-31 | 2024-05-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-30 | 2024-05-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-29 | 2024-05-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-28 | 2024-05-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-27 | 2024-05-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-24 | 2024-05-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-23 | 2024-05-21 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-22 | 2024-05-20 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-21 | 2024-05-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-20 | 2024-05-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-17 | 2024-05-14 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-16 | 2024-05-13 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-14 | 2024-05-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-13 | 2024-05-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-10 | 2024-05-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-09 | 2024-05-07 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-08 | 2024-05-06 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-07 | 2024-05-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-06 | 2024-05-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-03 | 2024-04-30 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-05-02 | 2024-04-29 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-30 | 2024-04-26 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-29 | 2024-04-25 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-26 | 2024-04-24 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-25 | 2024-04-23 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-24 | 2024-04-22 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-23 | 2024-04-19 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-22 | 2024-04-18 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-19 | 2024-04-17 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-18 | 2024-04-16 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-17 | 2024-04-15 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-16 | 2024-04-12 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-15 | 2024-04-11 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-12 | 2024-04-10 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-11 | 2024-04-09 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-10 | 2024-04-08 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-09 | 2024-04-05 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-08 | 2024-04-03 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-05 | 2024-04-02 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-03 | 2024-03-28 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-04-02 | 2024-03-27 | 0.102 | 199,807 | +0 | 0.02% | 20,380 |
| 2024-03-28 | 2024-03-26 | 0.103 | 199,807 | +0 | 0.02% | 20,580 |
| 2024-03-27 | 2024-03-25 | 0.110 | 199,807 | +0 | 0.02% | 21,979 |
| 2024-03-26 | 2024-03-22 | 0.111 | 199,807 | +0 | 0.02% | 22,179 |
| 2024-03-25 | 2024-03-21 | 0.113 | 199,807 | +0 | 0.02% | 22,578 |
| 2024-03-22 | 2024-03-20 | 0.110 | 199,807 | +0 | 0.02% | 21,979 |
| 2024-03-21 | 2024-03-19 | 0.110 | 199,807 | +0 | 0.02% | 21,979 |
| 2024-03-20 | 2024-03-18 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-03-19 | 2024-03-15 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-03-18 | 2024-03-14 | 0.106 | 199,807 | +0 | 0.02% | 21,180 |
| 2024-03-15 | 2024-03-13 | 0.108 | 199,807 | +0 | 0.02% | 21,579 |
| 2024-03-14 | 2024-03-12 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-03-13 | 2024-03-11 | 0.108 | 199,807 | +0 | 0.02% | 21,579 |
| 2024-03-12 | 2024-03-08 | 0.100 | 199,807 | +0 | 0.02% | 19,981 |
| 2024-03-11 | 2024-03-07 | 0.103 | 199,807 | +0 | 0.02% | 20,580 |
| 2024-03-08 | 2024-03-06 | 0.103 | 199,807 | +0 | 0.02% | 20,580 |
| 2024-03-07 | 2024-03-05 | 0.111 | 199,807 | +0 | 0.02% | 22,179 |
| 2024-03-06 | 2024-03-04 | 0.113 | 199,807 | +0 | 0.02% | 22,578 |
| 2024-03-05 | 2024-03-01 | 0.120 | 199,807 | +0 | 0.02% | 23,977 |
| 2024-03-04 | 2024-02-29 | 0.118 | 199,807 | +0 | 0.02% | 23,577 |
| 2024-03-01 | 2024-02-28 | 0.119 | 199,807 | +0 | 0.02% | 23,777 |
| 2024-02-29 | 2024-02-27 | 0.118 | 199,807 | +0 | 0.02% | 23,577 |
| 2024-02-28 | 2024-02-26 | 0.104 | 199,807 | +0 | 0.02% | 20,780 |
| 2024-02-27 | 2024-02-23 | 0.103 | 199,807 | +0 | 0.02% | 20,580 |
| 2024-02-26 | 2024-02-22 | 0.103 | 199,807 | +0 | 0.02% | 20,580 |
| 2024-02-23 | 2024-02-21 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-02-22 | 2024-02-20 | 0.115 | 199,807 | +0 | 0.02% | 22,978 |
| 2024-02-21 | 2024-02-19 | 0.115 | 199,807 | +0 | 0.02% | 22,978 |
| 2024-02-20 | 2024-02-16 | 0.114 | 199,807 | +0 | 0.02% | 22,778 |
| 2024-02-19 | 2024-02-15 | 0.112 | 199,807 | +0 | 0.02% | 22,378 |
| 2024-02-16 | 2024-02-14 | 0.113 | 199,807 | +0 | 0.02% | 22,578 |
| 2024-02-15 | 2024-02-09 | 0.113 | 199,807 | +0 | 0.02% | 22,578 |
| 2024-02-14 | 2024-02-07 | 0.113 | 199,807 | +0 | 0.02% | 22,578 |
| 2024-02-08 | 2024-02-06 | 0.113 | 199,807 | +0 | 0.02% | 22,578 |
| 2024-02-07 | 2024-02-05 | 0.115 | 199,807 | +0 | 0.02% | 22,978 |
| 2024-02-06 | 2024-02-02 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-02-05 | 2024-02-01 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-02-02 | 2024-01-31 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-02-01 | 2024-01-30 | 0.115 | 199,807 | +0 | 0.02% | 22,978 |
| 2024-01-31 | 2024-01-29 | 0.105 | 199,807 | +0 | 0.02% | 20,980 |
| 2024-01-30 | 2024-01-26 | 0.117 | 199,807 | +0 | 0.02% | 23,377 |
| 2024-01-29 | 2024-01-25 | 0.118 | 199,807 | +0 | 0.02% | 23,577 |
| 2024-01-26 | 2024-01-24 | 0.118 | 199,807 | +0 | 0.02% | 23,577 |
| 2024-01-25 | 2024-01-23 | 0.118 | 199,807 | +0 | 0.02% | 23,577 |
| 2024-01-24 | 2024-01-22 | 0.118 | 199,807 | +0 | 0.02% | 23,577 |
| 2024-01-23 | 2024-01-19 | 0.117 | 199,807 | +0 | 0.02% | 23,377 |
| 2024-01-22 | 2024-01-18 | 0.115 | 199,807 | +0 | 0.02% | 22,978 |
| 2024-01-19 | 2024-01-17 | 0.115 | 199,807 | +0 | 0.02% | 22,978 |
| 2024-01-18 | 2024-01-16 | 0.115 | 199,807 | +0 | 0.02% | 22,978 |
| 2024-01-17 | 2024-01-15 | 0.106 | 199,807 | +0 | 0.02% | 21,180 |
| 2024-01-16 | 2024-01-12 | 0.122 | 199,807 | +0 | 0.02% | 24,376 |
| 2024-01-15 | 2024-01-11 | 0.125 | 199,807 | +0 | 0.02% | 24,976 |
| 2024-01-12 | 2024-01-10 | 0.110 | 199,807 | +0 | 0.02% | 21,979 |
| 2024-01-11 | 2024-01-09 | 0.120 | 199,807 | +0 | 0.02% | 23,977 |
| 2024-01-10 | 2024-01-08 | 0.120 | 199,807 | +0 | 0.02% | 23,977 |
| 2024-01-09 | 2024-01-05 | 0.124 | 199,807 | +0 | 0.02% | 24,776 |
| 2024-01-08 | 2024-01-04 | 0.127 | 199,807 | +0 | 0.02% | 25,375 |
| 2024-01-05 | 2024-01-03 | 0.127 | 199,807 | +0 | 0.02% | 25,375 |
| 2024-01-04 | 2024-01-02 | 0.130 | 199,807 | +0 | 0.02% | 25,975 |
| 2024-01-03 | 2023-12-29 | 0.110 | 199,807 | +0 | 0.02% | 21,979 |
| 2024-01-02 | 2023-12-28 | 0.100 | 199,807 | +0 | 0.02% | 19,981 |
| 2023-12-29 | 2023-12-27 | 0.114 | 199,807 | -30,000 | 0.02% | 22,778 |
| 2023-01-09 | 2023-01-05 | 0.255 | 229,807 | -410,000 | 0.02% | 58,601 |
| 2023-01-06 | 2023-01-04 | 0.260 | 639,807 | +10,000 | 0.05% | 166,350 |
| 2023-01-04 | 2022-12-30 | 0.265 | 629,807 | +50,000 | 0.05% | 166,899 |
| 2023-01-03 | 2022-12-29 | 0.275 | 579,807 | +30,000 | 0.05% | 159,447 |
| 2022-12-30 | 2022-12-28 | 0.260 | 549,807 | +120,000 | 0.05% | 142,950 |
| 2022-12-29 | 2022-12-23 | 0.275 | 429,807 | -20,000 | 0.04% | 118,197 |
| 2022-12-28 | 2022-12-22 | 0.270 | 449,807 | +30,000 | 0.04% | 121,448 |
| 2022-12-23 | 2022-12-21 | 0.270 | 419,807 | +20,000 | 0.04% | 113,348 |
| 2022-12-22 | 2022-12-20 | 0.275 | 399,807 | +170,000 | 0.03% | 109,947 |
| 2022-03-04 | 2022-03-02 | 0.310 | 229,807 | +15,000 | 0.02% | 71,240 |
| 2022-01-17 | 2022-01-13 | 0.501 | 214,807 | +30,452 | 0.03% | 107,624 |
| 2022-01-03 | 2021-12-29 | 0.369 | 184,355 | -1 | 0.03% | 68,035 |
| 2021-12-30 | 2021-12-28 | 0.369 | 184,356 | -65,933 | 0.03% | 68,035 |
| 2021-09-21 | 2021-09-17 | 0.412 | 250,289 | -583 | 0.03% | 103,108 |
| 2021-05-06 | 2021-05-04 | 0.627 | 250,872 | -110,342 | 0.03% | 157,175 |
| 2021-04-09 | 2021-04-07 | 0.970 | 361,214 | +22,371 | 0.04% | 350,308 |
| 2021-03-30 | 2021-03-26 | 1.382 | 338,843 | +87,971 | 0.04% | 468,201 |
| 2021-03-25 | 2021-03-23 | 1.373 | 250,872 | +17,478 | 0.03% | 344,492 |
| 2020-07-30 | 2020-07-28 | 0.618 | 233,394 | +23,304 | 0.03% | 144,221 |
| 2020-06-04 | 2020-06-02 | 0.687 | 210,090 | +1,980 | 0.02% | 144,246 |
| 2020-02-21 | 2020-02-19 | 0.678 | 208,110 | +9,331 | 0.02% | 141,100 |
| 2019-12-18 | 2019-12-16 | 0.721 | 198,779 | +30,527 | 0.02% | 143,304 |
| 2018-05-28 | 2018-05-24 | 1.313 | 168,252 | -11,652 | 0.02% | 220,932 |
| 2018-01-30 | 2018-01-26 | 1.596 | 179,904 | -1,165 | 0.02% | 287,185 |
| 2016-05-04 | 2016-04-29 | 2.137 | 181,069 | +11,652 | 0.02% | 386,947 |
| 2016-04-25 | 2016-04-21 | 2.086 | 169,417 | -9,321 | 0.04% | 353,322 |
| 2016-03-15 | 2016-03-11 | 1.708 | 178,738 | +9,321 | 0.04% | 305,265 |
| 2016-03-04 | 2016-03-02 | 1.408 | 169,417 | -11,768 | 0.04% | 238,456 |
| 2016-02-29 | 2016-02-25 | 1.313 | 181,185 | +7,573 | 0.04% | 237,915 |
| 2016-02-02 | 2016-01-29 | 1.313 | 173,612 | -27,265 | 0.04% | 227,971 |
| 2015-07-20 | 2015-07-16 | 2.746 | 200,877 | -11,652 | 0.05% | 551,681 |
| 2015-07-16 | 2015-07-14 | 2.832 | 212,529 | +11,652 | 0.05% | 601,921 |
| 2015-07-07 | 2015-07-03 | 3.304 | 200,877 | -11,652 | 0.05% | 663,741 |
| 2015-07-06 | 2015-07-02 | 3.733 | 212,529 | -11,651 | 0.05% | 793,442 |
| 2015-07-03 | 2015-06-30 | 3.261 | 224,180 | -11,652 | 0.06% | 731,119 |
| 2015-07-02 | 2015-06-29 | 3.476 | 235,832 | +34,955 | 0.06% | 819,720 |
| 2015-06-19 | 2015-06-17 | 3.175 | 200,877 | -188,176 | 0.05% | 637,881 |
| 2015-06-11 | 2015-06-09 | 3.133 | 389,053 | -2,330 | 0.10% | 1,218,735 |
| 2015-06-09 | 2015-06-05 | 3.218 | 391,383 | -22,605 | 0.10% | 1,259,623 |
| 2015-06-04 | 2015-06-02 | 3.562 | 413,988 | +2,330 | 0.11% | 1,474,495 |
| 2015-06-03 | 2015-06-01 | 3.519 | 411,658 | +3,496 | 0.11% | 1,448,531 |
| 2015-05-26 | 2015-05-21 | 3.862 | 408,162 | +23,304 | 0.10% | 1,576,350 |
| 2015-05-11 | 2015-05-07 | 3.261 | 384,858 | -17,478 | 0.10% | 1,255,138 |
| 2015-05-07 | 2015-05-05 | 3.476 | 402,336 | +46,490 | 0.10% | 1,398,464 |
| 2015-05-06 | 2015-05-04 | 3.605 | 355,846 | +151,474 | 0.09% | 1,282,682 |
| 2015-04-28 | 2015-04-24 | 2.918 | 204,372 | +34,955 | 0.05% | 596,359 |
| 2015-03-11 | 2015-03-09 | 3.047 | 169,417 | -4,661 | 0.04% | 516,170 |
| 2015-02-17 | 2015-02-13 | 3.218 | 174,078 | +3,729 | 0.04% | 560,251 |
| 2015-02-11 | 2015-02-09 | 3.047 | 170,349 | +932 | 0.04% | 519,010 |
| 2014-10-20 | 2014-10-16 | 2.051 | 169,417 | -466 | 0.05% | 347,506 |
| 2014-10-15 | 2014-10-13 | 2.068 | 169,883 | +466 | 0.05% | 351,378 |
| 2014-08-26 | 2014-08-22 | 2.146 | 169,417 | -2,330 | 0.05% | 363,500 |
| 2014-08-01 | 2014-07-30 | 2.231 | 171,747 | +8,739 | 0.05% | 383,239 |
| 2013-11-27 | 2013-11-25 | 3.175 | 163,008 | -13,983 | 0.05% | 517,628 |
| 2013-11-26 | 2013-11-22 | 3.175 | 176,991 | -9,321 | 0.05% | 562,031 |
| 2013-11-22 | 2013-11-20 | 3.047 | 186,312 | +9,321 | 0.05% | 567,645 |
| 2013-11-20 | 2013-11-18 | 3.090 | 176,991 | +3,496 | 0.05% | 546,841 |
| 2013-11-18 | 2013-11-14 | 3.304 | 173,495 | +10,487 | 0.05% | 573,265 |
| 2013-11-15 | 2013-11-13 | 3.304 | 163,008 | -4,661 | 0.05% | 538,613 |
| 2013-11-06 | 2013-11-04 | 2.918 | 167,669 | -6,991 | 0.05% | 489,259 |
| 2013-11-01 | 2013-10-30 | 2.961 | 174,660 | +4,660 | 0.05% | 517,154 |
| 2013-10-31 | 2013-10-29 | 3.175 | 170,000 | +2,331 | 0.05% | 539,831 |
| 2013-10-25 | 2013-10-23 | 3.218 | 167,669 | -2,331 | 0.05% | 539,624 |
| 2013-10-07 | 2013-10-03 | 3.347 | 170,000 | +4,661 | 0.05% | 569,011 |
| 2013-10-02 | 2013-09-27 | 3.733 | 165,339 | -3,495 | 0.05% | 617,266 |
| 2013-09-30 | 2013-09-26 | 3.733 | 168,834 | +5,826 | 0.05% | 630,314 |
| 2013-09-25 | 2013-09-23 | 2.746 | 163,008 | -8,739 | 0.05% | 447,679 |
| 2013-05-31 | 2013-05-29 | 2.832 | 171,747 | -1,166 | 0.05% | 486,419 |
| 2013-05-29 | 2013-05-27 | 2.703 | 172,913 | -10,486 | 0.05% | 467,461 |
| 2013-05-13 | 2013-05-09 | 3.133 | 183,399 | -46,141 | 0.05% | 574,510 |
| 2013-05-10 | 2013-05-08 | 3.218 | 229,540 | -466 | 0.07% | 738,749 |
| 2013-05-09 | 2013-05-07 | 3.175 | 230,006 | -23,304 | 0.07% | 730,379 |
| 2013-05-08 | 2013-05-06 | 2.875 | 253,310 | +46,607 | 0.07% | 728,291 |
| 2013-05-06 | 2013-05-02 | 3.047 | 206,703 | +23,304 | 0.06% | 629,771 |
| 2013-04-19 | 2013-04-17 | 3.433 | 183,399 | +11,652 | 0.05% | 629,600 |
| 2013-03-04 | 2013-02-28 | 4.720 | 171,747 | -5,826 | 0.05% | 810,698 |
| 2013-01-18 | 2013-01-16 | 5.664 | 177,573 | +5,826 | 0.11% | 1,005,839 |
| 2013-01-15 | 2013-01-11 | 4.720 | 171,747 | -5,826 | 0.10% | 810,698 |
| 2012-12-21 | 2012-12-19 | 4.463 | 177,573 | -11,652 | 0.11% | 792,479 |
| 2012-12-03 | 2012-11-29 | 4.978 | 189,225 | -23,304 | 0.11% | 941,920 |
| 2012-11-30 | 2012-11-28 | 4.720 | 212,529 | -5,825 | 0.13% | 1,003,202 |
| 2012-11-29 | 2012-11-27 | 4.806 | 218,354 | +34,955 | 0.13% | 1,049,438 |
| 2012-11-13 | 2012-11-09 | 4.248 | 183,399 | -5,826 | 0.11% | 779,130 |
| 2012-11-09 | 2012-11-07 | 4.291 | 189,225 | -2,330 | 0.11% | 812,000 |
| 2012-11-08 | 2012-11-06 | 4.248 | 191,555 | +11,651 | 0.12% | 813,778 |
| 2012-10-22 | 2012-10-18 | 4.463 | 179,904 | +2,331 | 0.11% | 802,882 |
| 2012-09-10 | 2012-09-06 | 3.433 | 177,573 | +5,826 | 0.11% | 609,599 |
| 2012-03-01 | 2012-02-28 | 8.497 | 171,747 | +8,739 | 0.10% | 1,459,257 |
| 2012-02-20 | 2012-02-16 | 6.866 | 163,008 | -11,652 | 0.10% | 1,119,197 |
| 2012-02-15 | 2012-02-13 | 6.866 | 174,660 | +11,652 | 0.10% | 1,199,198 |
| 2012-02-14 | 2012-02-10 | 7.123 | 163,008 | -25,401 | 0.10% | 1,161,167 |
| 2012-02-13 | 2012-02-09 | 7.295 | 188,409 | +2,097 | 0.11% | 1,374,447 |
| 2012-02-09 | 2012-02-07 | 6.608 | 186,312 | -15,963 | 0.11% | 1,231,230 |
| 2012-02-08 | 2012-02-06 | 7.038 | 202,275 | +10,137 | 0.12% | 1,423,520 |
| 2012-02-07 | 2012-02-03 | 6.351 | 192,138 | +23,304 | 0.12% | 1,220,260 |
| 2012-02-06 | 2012-02-02 | 6.093 | 168,834 | +5,826 | 0.10% | 1,028,788 |
| 2012-01-19 | 2012-01-17 | 6.093 | 163,008 | -2,913 | 0.10% | 993,287 |
| 2011-12-15 | 2011-12-13 | 7.123 | 165,921 | -4,661 | 0.10% | 1,181,917 |
| 2011-12-14 | 2011-12-12 | 7.209 | 170,582 | +4,661 | 0.10% | 1,229,759 |
| 2011-08-16 | 2011-08-12 | 15.277 | 165,921 | -1,166 | 0.10% | 2,534,713 |
| 2011-08-10 | 2011-08-08 | 14.762 | 167,087 | -1,165 | 0.10% | 2,466,486 |
| 2011-07-26 | 2011-07-22 | 17.766 | 168,252 | -233 | 0.10% | 2,989,084 |
| 2011-07-18 | 2011-07-14 | 14.418 | 168,485 | -1,165 | 0.10% | 2,429,283 |
| 2011-07-15 | 2011-07-13 | 14.418 | 169,650 | +1,165 | 0.10% | 2,446,080 |
| 2011-07-13 | 2011-07-11 | 14.333 | 168,485 | +168,485 | 0.11% | 2,414,823 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -3,369,696 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 3,369,696 | +3,201,211 | 2.19% | 64,780,792 |
| 2011-05-20 | 2011-05-18 | 23.687 | 168,485 | -582 | 0.12% | 3,990,964 |
| 2011-05-19 | 2011-05-17 | 23.859 | 169,067 | -1,865 | 0.12% | 4,033,770 |
| 2011-05-18 | 2011-05-16 | 25.404 | 170,932 | +2,331 | 0.12% | 4,342,328 |
| 2011-05-17 | 2011-05-13 | 26.949 | 168,601 | -2,214 | 0.12% | 4,543,571 |
| 2011-05-11 | 2011-05-06 | 29.523 | 170,815 | +582 | 0.12% | 5,043,035 |
| 2011-05-09 | 2011-05-05 | 29.180 | 170,233 | +1,166 | 0.12% | 4,967,412 |
| 2011-05-06 | 2011-05-04 | 29.867 | 169,067 | -2,913 | 0.12% | 5,049,468 |
| 2011-05-04 | 2011-04-29 | 31.926 | 171,980 | -9,089 | 0.12% | 5,490,709 |
| 2011-05-03 | 2011-04-28 | 32.098 | 181,069 | +6,758 | 0.13% | 5,811,968 |
| 2011-04-29 | 2011-04-27 | 31.926 | 174,311 | +1,748 | 0.13% | 5,565,129 |
| 2011-04-21 | 2011-04-19 | 32.270 | 172,563 | +4,661 | 0.13% | 5,568,562 |
| 2011-04-20 | 2011-04-18 | 32.613 | 167,902 | -350 | 0.12% | 5,475,792 |
| 2011-04-19 | 2011-04-15 | 32.613 | 168,252 | +2,913 | 0.12% | 5,487,207 |
| 2011-04-15 | 2011-04-13 | 32.956 | 165,339 | +350 | 0.12% | 5,448,965 |
| 2011-04-14 | 2011-04-12 | 33.643 | 164,989 | -17,478 | 0.12% | 5,550,710 |
| 2011-04-12 | 2011-04-08 | 33.643 | 182,467 | +5,826 | 0.13% | 6,138,721 |
| 2011-04-11 | 2011-04-07 | 32.270 | 176,641 | +583 | 0.13% | 5,700,158 |
| 2011-03-31 | 2011-03-29 | 30.553 | 176,058 | -117 | 0.13% | 5,379,145 |
| 2011-03-30 | 2011-03-28 | 30.725 | 176,175 | -466 | 0.13% | 5,412,960 |
| 2011-03-29 | 2011-03-25 | 30.038 | 176,641 | +583 | 0.13% | 5,305,998 |
| 2011-03-23 | 2011-03-21 | 31.755 | 176,058 | +5,825 | 0.13% | 5,590,685 |
| 2011-03-22 | 2011-03-18 | 31.926 | 170,233 | +5,826 | 0.12% | 5,434,933 |
| 2011-03-18 | 2011-03-16 | 30.382 | 164,407 | -582 | 0.12% | 4,994,949 |
| 2011-03-17 | 2011-03-15 | 29.008 | 164,989 | -5,593 | 0.12% | 4,786,072 |
| 2011-03-16 | 2011-03-14 | 30.382 | 170,582 | +1,748 | 0.12% | 5,182,556 |
| 2011-03-15 | 2011-03-11 | 30.897 | 168,834 | -5,826 | 0.12% | 5,216,388 |
| 2011-03-14 | 2011-03-10 | 31.926 | 174,660 | +11,652 | 0.13% | 5,576,271 |
| 2011-03-01 | 2011-02-25 | 29.008 | 163,008 | -583 | 0.12% | 4,728,606 |
| 2011-02-28 | 2011-02-24 | 28.150 | 163,591 | -1,165 | 0.12% | 4,605,118 |
| 2011-02-25 | 2011-02-23 | 29.180 | 164,756 | +1,748 | 0.12% | 4,807,593 |
| 2011-01-10 | 2011-01-06 | 34.330 | 163,008 | +1,165 | 0.12% | 5,595,983 |
| 2010-12-29 | 2010-12-24 | 36.389 | 161,843 | -583 | 0.13% | 5,889,349 |
| 2010-12-21 | 2010-12-17 | 37.591 | 162,426 | -932 | 0.13% | 6,105,724 |
| 2010-12-17 | 2010-12-15 | 37.762 | 163,358 | +1,165 | 0.13% | 6,168,799 |
| 2010-12-16 | 2010-12-14 | 37.762 | 162,193 | -1,748 | 0.13% | 6,124,805 |
| 2010-12-15 | 2010-12-13 | 36.389 | 163,941 | +1,166 | 0.13% | 5,965,694 |
| 2010-12-13 | 2010-12-09 | 35.703 | 162,775 | +233 | 0.13% | 5,811,504 |
| 2010-12-10 | 2010-12-08 | 35.359 | 162,542 | -1,515 | 0.13% | 5,747,385 |
| 2010-12-09 | 2010-12-07 | 33.986 | 164,057 | -1,748 | 0.13% | 5,575,675 |
| 2010-12-08 | 2010-12-06 | 33.986 | 165,805 | +1,748 | 0.13% | 5,635,083 |
| 2010-12-03 | 2010-12-01 | 32.613 | 164,057 | +349 | 0.13% | 5,350,395 |
| 2010-12-01 | 2010-11-29 | 33.986 | 163,708 | +1,166 | 0.13% | 5,563,814 |
| 2010-11-30 | 2010-11-26 | 35.016 | 162,542 | -1,166 | 0.13% | 5,691,586 |
| 2010-11-29 | 2010-11-25 | 35.531 | 163,708 | +1,166 | 0.13% | 5,816,715 |
| 2010-11-19 | 2010-11-17 | 34.330 | 162,542 | -350 | 0.13% | 5,579,986 |
| 2010-11-15 | 2010-11-11 | 38.449 | 162,892 | +350 | 0.14% | 6,263,041 |
| 2010-11-12 | 2010-11-10 | 38.964 | 162,542 | -3,146 | 0.14% | 6,333,284 |
| 2010-11-11 | 2010-11-09 | 38.277 | 165,688 | -2,913 | 0.14% | 6,342,105 |
| 2010-11-10 | 2010-11-08 | 37.934 | 168,601 | +3,146 | 0.14% | 6,395,727 |
| 2010-11-09 | 2010-11-05 | 39.822 | 165,455 | +2,913 | 0.14% | 6,588,786 |
| 2010-10-19 | 2010-10-15 | 38.449 | 162,542 | -7,574 | 0.14% | 6,249,584 |
| 2010-10-15 | 2010-10-13 | 38.277 | 170,116 | +1,748 | 0.16% | 6,511,597 |
| 2010-10-12 | 2010-10-08 | 34.501 | 168,368 | -2,331 | 0.16% | 5,808,890 |
| 2010-10-11 | 2010-10-07 | 33.128 | 170,699 | +1,166 | 0.16% | 5,654,911 |
| 2010-10-08 | 2010-10-06 | 31.583 | 169,533 | +1,165 | 0.16% | 5,354,385 |
| 2010-10-06 | 2010-10-04 | 30.897 | 168,368 | -1,748 | 0.18% | 5,201,991 |
| 2010-10-04 | 2010-09-29 | 30.725 | 170,116 | +583 | 0.18% | 5,226,798 |
| 2010-09-29 | 2010-09-27 | 30.382 | 169,533 | -234 | 0.18% | 5,150,685 |
| 2010-09-22 | 2010-09-20 | 30.553 | 169,767 | +583 | 0.18% | 5,186,935 |
| 2010-09-21 | 2010-09-17 | 31.411 | 169,184 | +233 | 0.18% | 5,314,322 |
| 2010-09-17 | 2010-09-15 | 31.755 | 168,951 | +9,088 | 0.18% | 5,365,003 |
| 2010-09-08 | 2010-09-06 | 31.068 | 159,863 | +350 | 0.17% | 4,966,656 |
| 2010-08-12 | 2010-08-10 | 30.725 | 159,513 | -583 | 0.17% | 4,901,022 |
| 2010-08-10 | 2010-08-06 | 31.755 | 160,096 | -2,912 | 0.17% | 5,083,815 |
| 2010-08-05 | 2010-08-03 | 31.411 | 163,008 | -1,515 | 0.17% | 5,120,325 |
| 2010-08-03 | 2010-07-30 | 32.441 | 164,523 | -1,165 | 0.17% | 5,337,353 |
| 2010-08-02 | 2010-07-29 | 31.240 | 165,688 | +4,660 | 0.17% | 5,176,068 |
| 2010-07-30 | 2010-07-28 | 32.098 | 161,028 | +1,748 | 0.17% | 5,168,690 |
| 2010-07-15 | 2010-07-13 | 32.441 | 159,280 | -2,913 | 0.17% | 5,167,263 |
| 2010-07-13 | 2010-07-09 | 31.583 | 162,193 | +2,913 | 0.18% | 5,122,565 |
| 2010-07-05 | 2010-06-30 | 32.098 | 159,280 | -8,156 | 0.17% | 5,112,583 |
| 2010-06-29 | 2010-06-25 | 33.815 | 167,436 | -1,282 | 0.18% | 5,661,775 |
| 2010-06-28 | 2010-06-24 | 33.986 | 168,718 | -1,631 | 0.18% | 5,734,085 |
| 2010-06-25 | 2010-06-23 | 34.501 | 170,349 | +1,165 | 0.18% | 5,877,236 |
| 2010-06-24 | 2010-06-22 | 35.703 | 169,184 | +4,078 | 0.18% | 6,040,323 |
| 2010-06-23 | 2010-06-21 | 36.218 | 165,106 | -4,894 | 0.18% | 5,979,747 |
| 2010-06-21 | 2010-06-17 | 37.762 | 170,000 | +8,739 | 0.18% | 6,419,617 |
| 2010-06-18 | 2010-06-15 | 33.643 | 161,261 | +816 | 0.17% | 5,425,290 |
| 2010-06-15 | 2010-06-11 | 33.815 | 160,445 | -1,282 | 0.17% | 5,425,377 |
| 2010-06-14 | 2010-06-10 | 31.926 | 161,727 | +1,748 | 0.17% | 5,163,367 |
| 2010-06-10 | 2010-06-08 | 30.382 | 159,979 | -233 | 0.17% | 4,860,419 |
| 2010-06-01 | 2010-05-28 | 35.359 | 160,212 | +583 | 0.17% | 5,664,998 |
| 2010-05-28 | 2010-05-26 | 31.755 | 159,629 | -350 | 0.17% | 5,068,985 |
| 2010-05-26 | 2010-05-24 | 34.844 | 159,979 | -2,913 | 0.17% | 5,574,379 |
| 2010-05-25 | 2010-05-20 | 34.673 | 162,892 | +583 | 0.18% | 5,647,921 |
| 2010-05-24 | 2010-05-19 | 37.762 | 162,309 | +2,330 | 0.18% | 6,129,186 |
| 2010-05-19 | 2010-05-17 | 34.330 | 159,979 | -233 | 0.17% | 5,491,999 |
| 2010-05-13 | 2010-05-11 | 41.367 | 160,212 | +233 | 0.17% | 6,627,498 |
| 2010-05-11 | 2010-05-07 | 41.195 | 159,979 | +583 | 0.17% | 6,590,399 |
| 2010-05-10 | 2010-05-06 | 42.225 | 159,396 | +582 | 0.17% | 6,730,542 |
| 2010-04-30 | 2010-04-28 | 53.211 | 158,814 | -4,544 | 0.17% | 8,450,609 |
| 2010-04-29 | 2010-04-27 | 50.636 | 163,358 | +2,330 | 0.18% | 8,271,798 |
| 2010-04-28 | 2010-04-26 | 51.494 | 161,028 | +153,571 | 0.17% | 8,292,017 |
| 2010-04-27 | 2010-04-23 | 48.061 | 7,457 | +582 | 0.01% | 358,393 |
| 2010-04-20 | 2010-04-16 | 47.203 | 6,875 | -3,495 | 0.01% | 324,521 |
| 2010-04-19 | 2010-04-15 | 44.628 | 10,370 | -1,631 | 0.01% | 462,796 |
| 2010-04-16 | 2010-04-14 | 42.912 | 12,001 | +2,913 | 0.01% | 514,985 |
| 2010-04-15 | 2010-04-13 | 41.710 | 9,088 | -1,166 | 0.01% | 379,064 |
| 2010-04-14 | 2010-04-12 | 42.397 | 10,254 | +1,166 | 0.01% | 434,738 |
| 2010-04-13 | 2010-04-09 | 39.307 | 9,088 | +582 | 0.01% | 357,225 |
| 2010-04-12 | 2010-04-08 | 40.509 | 8,506 | -6,525 | 0.01% | 344,568 |
| 2010-04-09 | 2010-04-07 | 40.680 | 15,031 | -1,631 | 0.02% | 611,468 |
| 2010-04-08 | 2010-04-01 | 40.337 | 16,662 | +5,826 | 0.02% | 672,098 |
| 2010-04-07 | 2010-03-31 | 41.195 | 10,836 | -2,680 | 0.01% | 446,393 |
| 2010-04-01 | 2010-03-30 | 40.680 | 13,516 | +3,845 | 0.02% | 549,837 |
| 2010-03-31 | 2010-03-29 | 39.651 | 9,671 | -5,826 | 0.01% | 383,461 |
| 2010-03-30 | 2010-03-26 | 41.539 | 15,497 | +6,991 | 0.02% | 643,725 |
| 2010-03-29 | 2010-03-25 | 41.882 | 8,506 | +583 | 0.01% | 356,248 |
| 2010-03-26 | 2010-03-24 | 42.912 | 7,923 | -816 | 0.01% | 339,991 |
| 2010-03-25 | 2010-03-23 | 39.479 | 8,739 | +3,962 | 0.01% | 345,006 |
| 2010-03-24 | 2010-03-22 | 42.225 | 4,777 | -13,167 | 0.01% | 201,710 |
| 2010-03-23 | 2010-03-19 | 38.792 | 17,944 | +12,584 | 0.02% | 696,090 |
| 2010-03-19 | 2010-03-17 | 34.501 | 5,360 | -8,389 | 0.01% | 184,926 |
| 2010-03-18 | 2010-03-16 | 33.986 | 13,749 | -583 | 0.02% | 467,276 |
| 2010-03-09 | 2010-03-05 | 30.725 | 14,332 | +583 | 0.02% | 440,349 |
| 2010-03-05 | 2010-03-03 | 31.755 | 13,749 | +5,826 | 0.02% | 436,597 |
| 2010-03-04 | 2010-03-02 | 31.755 | 7,923 | -1,748 | 0.01% | 251,593 |
| 2010-03-01 | 2010-02-25 | 33.643 | 9,671 | -3,496 | 0.02% | 325,361 |
| 2010-02-25 | 2010-02-23 | 28.322 | 13,167 | +933 | 0.02% | 372,914 |
| 2010-01-13 | 2010-01-11 | 27.807 | 12,234 | +3,495 | 0.02% | 340,190 |
| 2010-01-12 | 2010-01-08 | 28.493 | 8,739 | +5,826 | 0.02% | 249,005 |
| 2009-12-16 | 2009-12-14 | 25.575 | 2,913 | -12 | 0.02% | 74,501 |
| 2009-12-10 | 2009-12-08 | 27.979 | 2,925 | -582 | 0.02% | 81,837 |
| 2009-12-09 | 2009-12-07 | 26.090 | 3,507 | +582 | 0.02% | 91,499 |
| 2009-11-23 | 2009-11-19 | 29.867 | 2,925 | -5,825 | 0.02% | 87,360 |
| 2009-11-20 | 2009-11-18 | 30.038 | 8,750 | -11,070 | 0.05% | 262,835 |
| 2009-11-19 | 2009-11-17 | 31.926 | 19,820 | +16,895 | 0.11% | 632,782 |
| 2009-10-20 | 2009-10-16 | 30.038 | 2,925 | +2,913 | 0.02% | 87,862 |
| 2009-09-30 | 2009-09-28 | 27.464 | 12 | -582 | 0.00% | 330 |
| 2009-09-29 | 2009-09-25 | 32.098 | 594 | +116 | 0.00% | 19,066 |
| 2009-09-28 | 2009-09-24 | 25.919 | 478 | -20,157 | 0.00% | 12,389 |
| 2009-09-16 | 2009-09-14 | 34.844 | 20,635 | +7,340 | 0.11% | 719,015 |
| 2009-09-15 | 2009-09-11 | 41.539 | 13,295 | +466 | 0.07% | 552,257 |
| 2009-09-14 | 2009-09-10 | 30.382 | 12,829 | +1,748 | 0.07% | 389,766 |
| 2009-08-31 | 2009-08-27 | 23.516 | 11,081 | +2,913 | 0.06% | 260,578 |
| 2009-08-28 | 2009-08-26 | 23.172 | 8,168 | +7,574 | 0.04% | 189,272 |
| 2009-08-27 | 2009-08-25 | 23.687 | 594 | +582 | 0.00% | 14,070 |
| 2007-06-26 | 2007-06-22 | 70.375 | 12 | 0.00% | 845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy