History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 +0
2021-04-30 2021-04-28 1.124 0 +0
2021-04-29 2021-04-27 1.116 0 +0
2021-04-28 2021-04-26 1.030 0 +0
2021-04-27 2021-04-23 0.841 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.738 0 +0
2021-04-22 2021-04-20 0.738 0 +0
2021-04-21 2021-04-19 0.738 0 +0
2021-04-20 2021-04-16 0.738 0 +0
2021-04-19 2021-04-15 0.764 0 +0
2021-04-16 2021-04-14 0.747 0 +0
2021-04-15 2021-04-13 0.712 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.781 0 +0
2021-04-12 2021-04-08 0.807 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.416 0 +0
2021-04-07 2021-03-31 1.339 0 +0
2021-04-01 2021-03-30 1.347 0 +0
2021-03-31 2021-03-29 1.356 0 +0
2021-03-30 2021-03-26 1.382 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.347 0 +0
2021-03-25 2021-03-23 1.373 0 +0
2021-03-24 2021-03-22 1.416 0 +0
2021-03-23 2021-03-19 1.262 0 +0
2021-03-22 2021-03-18 1.193 0 +0
2021-03-19 2021-03-17 1.193 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.184 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 0.961 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.987 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.099 0 +0
2021-03-08 2021-03-04 1.090 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.116 0 -6
2016-04-19 2016-04-15 1.862 6 -418,884 0.00% 11
2016-04-18 2016-04-14 1.888 418,890 -8,156 0.09% 790,916
2016-04-15 2016-04-13 1.751 427,046 -11,652 0.09% 747,674
2016-04-12 2016-04-08 1.665 438,698 -816 0.09% 730,424
2016-04-11 2016-04-07 1.716 439,514 +816 0.09% 754,415
2016-03-23 2016-03-21 1.880 438,698 -15,613 0.09% 824,551
2016-03-22 2016-03-18 1.708 454,311 +3,961 0.10% 775,914
2016-03-16 2016-03-14 1.613 450,350 +16,313 0.10% 726,634
2016-03-15 2016-03-11 1.708 434,037 +11,652 0.09% 741,289
2016-02-22 2016-02-18 1.339 422,385 -31,460 0.09% 565,510
2016-02-18 2016-02-16 1.322 453,845 -2,331 0.10% 599,841
2016-01-26 2016-01-22 1.442 456,176 -2,330 0.10% 657,732
2016-01-18 2016-01-14 1.639 458,506 +8,156 0.10% 751,598
2015-12-23 2015-12-21 1.871 450,350 +6,991 0.10% 842,586
2015-12-22 2015-12-18 1.845 443,359 +3,496 0.09% 818,091
2015-12-16 2015-12-14 1.794 439,863 +3,495 0.09% 788,990
2015-11-18 2015-11-16 2.360 436,368 -11,651 0.09% 1,029,895
2015-11-11 2015-11-09 1.974 448,019 -11,652 0.10% 884,365
2015-10-29 2015-10-27 1.837 459,671 +11,652 0.10% 844,245
2015-10-13 2015-10-09 2.137 448,019 +9,321 0.10% 957,422
2015-10-08 2015-10-06 2.189 438,698 +5,826 0.09% 960,093
2015-09-10 2015-09-08 2.317 432,872 +3,496 0.09% 1,003,069
2015-08-31 2015-08-27 2.575 429,376 +2,330 0.09% 1,105,520
2015-08-19 2015-08-17 2.789 427,046 -11,652 0.11% 1,191,147
2015-08-17 2015-08-13 2.746 438,698 -1,165 0.11% 1,204,823
2015-08-14 2015-08-12 2.661 439,863 +12,817 0.11% 1,170,272
2015-08-04 2015-07-31 3.004 427,046 -583 0.11% 1,282,774
2015-08-03 2015-07-30 3.175 427,629 -7,573 0.11% 1,357,927
2015-07-28 2015-07-24 2.789 435,202 +8,156 0.11% 1,213,897
2015-07-20 2015-07-16 2.746 427,046 +5,826 0.11% 1,172,822
2015-07-17 2015-07-15 2.789 421,220 -5,826 0.11% 1,174,897
2015-07-15 2015-07-13 2.832 427,046 +3,495 0.11% 1,209,473
2015-07-13 2015-07-09 2.618 423,551 +5,826 0.11% 1,108,697
2015-07-10 2015-07-08 2.618 417,725 -23,303 0.11% 1,093,447
2015-07-08 2015-07-06 2.875 441,028 +1,748 0.11% 1,267,998
2015-07-03 2015-06-30 3.261 439,280 -4,079 0.11% 1,432,625
2015-07-02 2015-06-29 3.476 443,359 -12,234 0.11% 1,541,055
2015-06-23 2015-06-19 3.218 455,593 -71,076 0.12% 1,466,276
2015-06-17 2015-06-15 3.261 526,669 +12,817 0.14% 1,717,627
2015-06-16 2015-06-12 3.476 513,852 -24,818 0.13% 1,786,079
2015-06-10 2015-06-08 3.347 538,670 +32,858 0.14% 1,802,997
2015-06-05 2015-06-03 3.433 505,812 +19,575 0.13% 1,736,427
2015-06-03 2015-06-01 3.519 486,237 +23,303 0.12% 1,710,958
2015-06-01 2015-05-28 3.433 462,934 +26,800 0.12% 1,589,229
2015-05-29 2015-05-27 3.519 436,134 +49,753 0.11% 1,534,657
2015-05-27 2015-05-22 3.562 386,381 -47,074 0.10% 1,376,168
2015-05-26 2015-05-21 3.862 433,455 +32,858 0.11% 1,674,033
2015-05-14 2015-05-12 3.047 400,597 +58,259 0.10% 1,220,516
2015-05-07 2015-05-05 3.476 342,338 +61,755 0.09% 1,189,920
2015-05-06 2015-05-04 3.605 280,583 -2,331 0.07% 1,011,389
2015-05-05 2015-04-30 3.004 282,914 +2,331 0.07% 849,826
2015-04-28 2015-04-24 2.918 280,583 +5,826 0.07% 818,743
2015-04-16 2015-04-14 2.661 274,757 -2,331 0.07% 731,001
2015-04-15 2015-04-13 2.746 277,088 -13,399 0.07% 760,983
2015-04-10 2015-04-08 2.832 290,487 +5,826 0.07% 822,713
2015-04-02 2015-03-31 3.047 284,661 +2,330 0.07% 867,289
2015-03-17 2015-03-13 3.047 282,331 -699 0.07% 860,190
2015-03-09 2015-03-05 3.261 283,030 -4,661 0.07% 923,046
2015-02-26 2015-02-24 2.918 287,691 -17 0.07% 839,485
2015-02-25 2015-02-23 3.090 287,708 -1,398 0.07% 888,919
2015-02-24 2015-02-18 3.175 289,106 -14,099 0.07% 918,050
2015-02-23 2015-02-16 2.703 303,205 -5,826 0.08% 819,699
2015-02-17 2015-02-13 3.218 309,031 +1,398 0.08% 994,583
2015-02-16 2015-02-12 2.918 307,633 +14,099 0.08% 897,675
2015-02-13 2015-02-11 2.575 293,534 +5,826 0.08% 755,766
2015-02-12 2015-02-10 2.489 287,708 -68,513 0.07% 716,073
2015-02-10 2015-02-06 2.189 356,221 +58,259 0.09% 779,592
2015-02-09 2015-02-05 2.111 297,962 -55,928 0.08% 629,077
2015-01-26 2015-01-22 1.536 353,890 -3,496 0.09% 543,662
2015-01-22 2015-01-20 1.631 357,386 -2,330 0.09% 582,772
2015-01-16 2015-01-14 1.734 359,716 +3,495 0.09% 623,618
2015-01-15 2015-01-13 1.862 356,221 +5,826 0.09% 663,417
2015-01-14 2015-01-12 1.854 350,395 +5,826 0.09% 649,560
2015-01-02 2014-12-29 2.043 344,569 -11,652 0.09% 703,818
2014-12-30 2014-12-24 1.948 356,221 +11,652 0.09% 693,989
2014-12-22 2014-12-18 2.068 344,569 -19,575 0.09% 712,690
2014-12-19 2014-12-17 2.077 364,144 -11,652 0.09% 756,303
2014-11-17 2014-11-13 2.051 375,796 +2,331 0.11% 770,828
2014-11-14 2014-11-12 2.043 373,465 +26,799 0.11% 762,842
2014-11-12 2014-11-10 2.094 346,666 +5,826 0.10% 725,953
2014-11-06 2014-11-04 2.120 340,840 +5,826 0.10% 722,529
2014-11-03 2014-10-30 2.137 335,014 -23,304 0.10% 715,929
2014-10-31 2014-10-29 2.146 358,318 -12,118 0.10% 768,805
2014-10-30 2014-10-28 2.189 370,436 +8,622 0.11% 810,701
2014-10-29 2014-10-27 2.274 361,814 +9,322 0.10% 822,884
2014-10-28 2014-10-24 2.094 352,492 -1,165 0.10% 738,153
2014-10-22 2014-10-20 2.051 353,657 -25,634 0.10% 725,417
2014-10-14 2014-10-10 2.128 379,291 +9,088 0.11% 807,294
2014-10-10 2014-10-08 2.068 370,203 +5,826 0.11% 765,710
2014-09-01 2014-08-28 2.146 364,377 -1,165 0.10% 781,805
2014-08-22 2014-08-20 2.128 365,542 +4,661 0.10% 778,030
2014-08-05 2014-08-01 2.146 360,881 -5,826 0.10% 774,304
2014-07-28 2014-07-24 2.317 366,707 +11,651 0.10% 849,749
2014-06-13 2014-06-11 2.086 355,056 -1,747 0.10% 740,475
2014-04-16 2014-04-14 2.189 356,803 -52 0.10% 780,865
2014-03-31 2014-03-27 2.231 356,855 -11,651 0.10% 796,293
2014-03-17 2014-03-13 2.146 368,506 -16,313 0.10% 790,664
2014-03-14 2014-03-12 2.231 384,819 +2,330 0.11% 858,692
2014-03-13 2014-03-11 2.317 382,489 +12,817 0.11% 886,319
2014-03-11 2014-03-07 2.189 369,672 +11,652 0.11% 809,029
2014-03-06 2014-03-04 2.317 358,020 +2,331 0.10% 829,619
2014-02-28 2014-02-26 2.446 355,689 -6,991 0.10% 870,007
2014-02-25 2014-02-21 2.532 362,680 -23,304 0.10% 918,234
2014-02-14 2014-02-12 2.317 385,984 -9,321 0.11% 894,418
2014-02-12 2014-02-10 2.360 395,305 +16,312 0.11% 932,980
2014-01-29 2014-01-27 2.575 378,993 -5,826 0.11% 975,798
2014-01-27 2014-01-23 2.575 384,819 +2,330 0.11% 990,798
2014-01-24 2014-01-22 2.532 382,489 +1,166 0.11% 968,386
2014-01-21 2014-01-17 2.575 381,323 +1,165 0.11% 981,797
2014-01-17 2014-01-15 2.618 380,158 -466 0.11% 995,111
2014-01-16 2014-01-14 2.575 380,624 +1,165 0.11% 979,997
2014-01-14 2014-01-10 2.618 379,459 +5,826 0.11% 993,281
2014-01-13 2014-01-09 2.489 373,633 -1,515 0.11% 929,931
2014-01-10 2014-01-08 2.446 375,148 +16,662 0.11% 917,603
2014-01-09 2014-01-07 2.532 358,486 +1,165 0.10% 907,615
2014-01-08 2014-01-06 2.661 357,321 -11,069 0.10% 950,666
2014-01-07 2014-01-03 2.703 368,390 +583 0.10% 995,923
2014-01-06 2014-01-02 2.703 367,807 -4,195 0.10% 994,347
2014-01-02 2013-12-27 2.789 372,002 +350 0.11% 1,037,615
2013-12-18 2013-12-16 2.875 371,652 +30,294 0.11% 1,068,535
2013-12-13 2013-12-11 3.047 341,358 -5,826 0.10% 1,040,030
2013-12-11 2013-12-09 3.047 347,184 +3,496 0.10% 1,057,781
2013-12-06 2013-12-04 3.047 343,688 -3,496 0.10% 1,047,129
2013-12-05 2013-12-03 3.090 347,184 +5,826 0.10% 1,072,679
2013-12-03 2013-11-29 3.175 341,358 -116 0.10% 1,083,975
2013-11-28 2013-11-26 3.175 341,474 -23,304 0.10% 1,084,343
2013-11-27 2013-11-25 3.175 364,778 +4,661 0.10% 1,158,345
2013-11-26 2013-11-22 3.175 360,117 -2,330 0.10% 1,143,544
2013-11-19 2013-11-15 3.261 362,447 +349 0.10% 1,182,049
2013-11-18 2013-11-14 3.304 362,098 -5,826 0.10% 1,196,449
2013-11-15 2013-11-13 3.304 367,924 -1,165 0.11% 1,215,700
2013-11-08 2013-11-06 3.004 369,089 -6,991 0.11% 1,108,681
2013-11-07 2013-11-05 2.961 376,080 +15,147 0.11% 1,113,543
2013-11-06 2013-11-04 2.918 360,933 -2,330 0.10% 1,053,205
2013-11-05 2013-11-01 3.004 363,263 +23,304 0.10% 1,091,181
2013-11-01 2013-10-30 2.961 339,959 +3,961 0.10% 1,006,591
2013-10-30 2013-10-28 3.004 335,998 +118,848 0.10% 1,009,281
2013-10-29 2013-10-25 3.047 217,150 -7,224 0.06% 661,600
2013-10-25 2013-10-23 3.218 224,374 +2,331 0.06% 722,123
2013-10-24 2013-10-22 3.261 222,043 +2,330 0.06% 724,149
2013-10-23 2013-10-21 3.347 219,713 +6,991 0.06% 735,407
2013-10-22 2013-10-18 3.347 212,722 +5,826 0.06% 712,007
2013-10-21 2013-10-17 3.562 206,896 +8,156 0.06% 736,899
2013-10-18 2013-10-16 3.218 198,740 +4,661 0.06% 639,623
2013-10-17 2013-10-15 3.304 194,079 +2,330 0.06% 641,279
2013-10-15 2013-10-10 3.390 191,749 -8,156 0.06% 650,036
2013-10-10 2013-10-08 3.562 199,905 -2,330 0.06% 711,999
2013-10-08 2013-10-04 3.605 202,235 +5,826 0.06% 728,976
2013-10-07 2013-10-03 3.347 196,409 -12,817 0.06% 657,406
2013-10-04 2013-10-02 3.690 209,226 -816 0.06% 772,132
2013-10-03 2013-09-30 3.733 210,042 +466 0.06% 784,157
2013-10-02 2013-09-27 3.733 209,576 -28,780 0.06% 782,417
2013-09-30 2013-09-26 3.733 238,356 +41,014 0.07% 889,862
2013-09-27 2013-09-25 3.047 197,342 -2,330 0.06% 601,250
2013-09-23 2013-09-18 2.618 199,672 -4,661 0.06% 522,666
2013-09-10 2013-09-06 2.661 204,333 -4,660 0.06% 543,635
2013-09-09 2013-09-05 2.703 208,993 -583 0.06% 565,002
2013-09-05 2013-09-03 2.789 209,576 +17 0.06% 584,564
2013-09-04 2013-09-02 2.832 209,559 -3,495 0.06% 593,510
2013-09-03 2013-08-30 2.789 213,054 -6,642 0.06% 594,266
2013-09-02 2013-08-29 2.918 219,696 -25,634 0.06% 641,075
2013-08-30 2013-08-28 2.832 245,330 -5,825 0.07% 694,820
2013-08-29 2013-08-27 2.789 251,155 +5,825 0.07% 700,540
2013-08-28 2013-08-26 2.703 245,330 -8,156 0.07% 663,237
2013-06-10 2013-06-06 3.218 253,486 -5,010 0.07% 815,817
2013-06-03 2013-05-30 2.961 258,496 -2,214 0.07% 765,386
2013-05-31 2013-05-29 2.832 260,710 +466 0.07% 738,379
2013-05-29 2013-05-27 2.703 260,244 -932 0.07% 703,556
2013-05-27 2013-05-23 2.789 261,176 +5,826 0.08% 728,491
2013-05-21 2013-05-16 2.961 255,350 -3,496 0.07% 756,071
2013-05-20 2013-05-15 2.918 258,846 -2,330 0.07% 755,315
2013-05-13 2013-05-09 3.133 261,176 -23,304 0.08% 818,151
2013-05-10 2013-05-08 3.218 284,480 +3,496 0.08% 915,568
2013-05-09 2013-05-07 3.175 280,984 +4,078 0.08% 892,259
2013-05-06 2013-05-02 3.047 276,906 +31,460 0.08% 843,661
2013-05-02 2013-04-29 3.133 245,446 +3,379 0.07% 768,876
2013-04-26 2013-04-24 3.218 242,067 +18,643 0.07% 779,066
2013-04-24 2013-04-22 3.390 223,424 -15,147 0.06% 757,416
2013-04-23 2013-04-19 3.261 238,571 +23,303 0.07% 778,052
2013-04-22 2013-04-18 3.218 215,268 -2,330 0.06% 692,817
2013-04-19 2013-04-17 3.433 217,598 +9,321 0.06% 747,003
2013-04-17 2013-04-15 4.120 208,277 +3,496 0.06% 858,005
2013-04-16 2013-04-12 3.862 204,781 -6,991 0.06% 790,878
2013-04-12 2013-04-10 3.605 211,772 +3,495 0.06% 763,353
2013-03-27 2013-03-25 3.519 208,277 +3,496 0.06% 732,880
2013-03-26 2013-03-22 4.077 204,781 +2,330 0.06% 834,816
2013-03-22 2013-03-20 3.519 202,451 -9,321 0.06% 712,379
2013-03-21 2013-03-19 2.961 211,772 +2,330 0.06% 627,040
2013-03-15 2013-03-13 4.034 209,442 -2,447 0.06% 844,830
2013-03-07 2013-03-05 4.248 211,889 +1,748 0.06% 900,163
2013-02-07 2013-02-05 4.892 210,141 -34,955 0.06% 1,028,000
2013-02-01 2013-01-30 5.149 245,096 -117 0.07% 1,262,104
2013-01-31 2013-01-29 4.806 245,213 -4,661 0.07% 1,178,526
2013-01-28 2013-01-24 5.235 249,874 -11,651 0.15% 1,308,153
2013-01-25 2013-01-23 5.235 261,525 +4,660 0.16% 1,369,149
2013-01-23 2013-01-21 5.321 256,865 +11,652 0.15% 1,366,797
2013-01-22 2013-01-18 5.321 245,213 +5,826 0.15% 1,304,796
2013-01-21 2013-01-17 5.321 239,387 +1,049 0.14% 1,273,796
2013-01-18 2013-01-16 5.664 238,338 +14,914 0.14% 1,350,034
2013-01-17 2013-01-15 4.978 223,424 -5,826 0.13% 1,112,155
2013-01-16 2013-01-14 4.978 229,250 +2,330 0.14% 1,141,156
2013-01-11 2013-01-09 4.892 226,920 +34,956 0.14% 1,110,082
2013-01-03 2012-12-31 4.634 191,964 -5,826 0.12% 889,654
2012-12-27 2012-12-20 4.377 197,790 -9,322 0.12% 865,729
2012-12-21 2012-12-19 4.463 207,112 +20,974 0.12% 924,307
2012-12-19 2012-12-17 4.463 186,138 -10,371 0.11% 830,703
2012-12-18 2012-12-14 4.377 196,509 +10,371 0.12% 860,122
2012-12-04 2012-11-30 4.892 186,138 -1,166 0.11% 910,579
2012-12-03 2012-11-29 4.978 187,304 +2,331 0.11% 932,358
2012-11-29 2012-11-27 4.806 184,973 -2,331 0.11% 889,004
2012-11-16 2012-11-14 4.291 187,304 -5,826 0.11% 803,757
2012-11-14 2012-11-12 4.248 193,130 +5,826 0.12% 820,470
2012-11-12 2012-11-08 4.291 187,304 -1,165 0.11% 803,757
2012-11-05 2012-11-01 4.248 188,469 +2,331 0.11% 800,668
2012-10-05 2012-10-03 4.806 186,138 -11,652 0.11% 894,603
2012-10-04 2012-09-28 4.549 197,790 +8,739 0.12% 899,679
2012-09-14 2012-09-12 3.261 189,051 -933 0.11% 616,553
2012-09-13 2012-09-11 3.304 189,984 -233 0.11% 627,748
2012-08-23 2012-08-21 3.175 190,217 -3,495 0.11% 604,030
2012-08-08 2012-08-06 3.090 193,712 +932 0.12% 598,503
2012-08-03 2012-08-01 2.961 192,780 -6,875 0.12% 570,806
2012-08-02 2012-07-31 3.047 199,655 -1,747 0.12% 608,298
2012-08-01 2012-07-30 3.004 201,402 +6,874 0.12% 604,978
2012-07-30 2012-07-26 3.090 194,528 -2,330 0.12% 601,024
2012-07-27 2012-07-25 3.175 196,858 +4,661 0.12% 625,118
2012-07-16 2012-07-12 3.690 192,197 -2,331 0.12% 709,288
2012-07-12 2012-07-10 3.948 194,528 +2,331 0.12% 767,976
2012-07-03 2012-06-28 3.948 192,197 -3,496 0.12% 758,773
2012-06-28 2012-06-26 4.162 195,693 +2,330 0.12% 814,563
2012-06-07 2012-06-05 4.892 193,363 -2,330 0.12% 945,923
2012-05-11 2012-05-09 5.149 195,693 -2,330 0.12% 1,007,706
2012-05-08 2012-05-04 5.064 198,023 +4,660 0.12% 1,002,710
2012-05-04 2012-05-02 5.321 193,363 +700 0.12% 1,028,899
2012-04-27 2012-04-25 5.407 192,663 -350 0.12% 1,041,709
2012-04-20 2012-04-18 5.836 193,013 -2,214 0.12% 1,126,427
2012-04-19 2012-04-17 5.407 195,227 -4,194 0.12% 1,055,572
2012-04-17 2012-04-13 5.321 199,421 +6,408 0.12% 1,061,134
2012-04-11 2012-04-05 5.750 193,013 -2,330 0.12% 1,109,862
2012-03-29 2012-03-27 6.694 195,343 -6,409 0.12% 1,307,675
2012-03-22 2012-03-20 6.437 201,752 -5,243 0.12% 1,298,634
2012-03-20 2012-03-16 7.123 206,995 -2,330 0.12% 1,474,502
2012-03-16 2012-03-14 7.295 209,325 -2,331 0.13% 1,527,030
2012-03-15 2012-03-13 7.467 211,656 -4,661 0.13% 1,580,365
2012-03-14 2012-03-12 7.467 216,317 +3,496 0.13% 1,615,167
2012-03-13 2012-03-09 7.552 212,821 +11,652 0.13% 1,607,329
2012-03-09 2012-03-07 7.810 201,169 -6,409 0.12% 1,571,122
2012-03-08 2012-03-06 7.552 207,578 -4,078 0.12% 1,567,731
2012-03-05 2012-03-01 8.497 211,656 +2,331 0.13% 1,798,346
2012-03-01 2012-02-28 8.497 209,325 +2,330 0.13% 1,778,541
2012-02-29 2012-02-27 8.582 206,995 +5,243 0.12% 1,776,509
2012-02-28 2012-02-24 8.840 201,752 +9,904 0.12% 1,783,457
2012-02-27 2012-02-23 9.269 191,848 -4,311 0.12% 1,778,232
2012-02-24 2012-02-22 9.355 196,159 +2,796 0.12% 1,835,026
2012-02-23 2012-02-21 8.325 193,363 -4,078 0.12% 1,609,728
2012-02-22 2012-02-20 8.497 197,441 -4,427 0.12% 1,677,568
2012-02-20 2012-02-16 6.866 201,868 +2,330 0.12% 1,386,006
2012-02-14 2012-02-10 7.123 199,538 +7,574 0.12% 1,421,383
2012-02-13 2012-02-09 7.295 191,964 +5,243 0.12% 1,400,381
2012-02-10 2012-02-08 6.952 186,721 +2,330 0.11% 1,298,033
2012-02-09 2012-02-07 6.608 184,391 +2,331 0.11% 1,218,535
2012-02-03 2012-02-01 5.922 182,060 +2,330 0.11% 1,078,130
2012-01-26 2012-01-19 6.008 179,730 -5,826 0.11% 1,079,757
2012-01-20 2012-01-18 6.093 185,556 +1,165 0.11% 1,130,683
2012-01-19 2012-01-17 6.093 184,391 +6,991 0.11% 1,123,584
2012-01-17 2012-01-13 6.265 177,400 +1,166 0.11% 1,111,435
2012-01-11 2012-01-09 6.179 176,234 -583 0.11% 1,089,005
2012-01-03 2011-12-29 6.437 176,817 -1,049 0.11% 1,138,132
2011-12-22 2011-12-20 7.038 177,866 +1,632 0.11% 1,251,740
2011-12-15 2011-12-13 7.123 176,234 -2,331 0.11% 1,255,380
2011-12-13 2011-12-09 6.437 178,565 +11,652 0.11% 1,149,384
2011-12-12 2011-12-08 5.579 166,913 -4,544 0.10% 931,132
2011-12-09 2011-12-07 5.579 171,457 -1,165 0.10% 956,480
2011-12-05 2011-12-01 5.579 172,622 +3,495 0.10% 962,979
2011-11-29 2011-11-25 5.321 169,127 +8,156 0.10% 899,937
2011-11-25 2011-11-23 5.407 160,971 +3,496 0.10% 870,354
2011-11-24 2011-11-22 5.321 157,475 +2,796 0.09% 837,936
2011-11-15 2011-11-11 7.038 154,679 +350 0.09% 1,088,561
2011-11-14 2011-11-10 6.780 154,329 -1,165 0.09% 1,046,362
2011-11-11 2011-11-09 6.780 155,494 -4,661 0.09% 1,054,261
2011-11-10 2011-11-08 6.694 160,155 +4,661 0.10% 1,072,118
2011-11-03 2011-11-01 7.038 155,494 -2,331 0.09% 1,094,296
2011-11-01 2011-10-28 7.295 157,825 -2,796 0.09% 1,151,336
2011-10-31 2011-10-27 7.209 160,621 +2,447 0.10% 1,157,948
2011-10-28 2011-10-26 7.123 158,174 +4,661 0.10% 1,126,732
2011-10-21 2011-10-19 7.724 153,513 +4,660 0.09% 1,185,756
2011-10-19 2011-10-17 8.325 148,853 +3,496 0.09% 1,239,187
2011-10-13 2011-10-11 7.982 145,357 +2,330 0.09% 1,160,183
2011-09-28 2011-09-26 10.299 143,027 -1,748 0.09% 1,473,014
2011-09-26 2011-09-22 10.556 144,775 -1,048 0.09% 1,528,291
2011-09-15 2011-09-12 13.131 145,823 -117 0.09% 1,914,807
2011-09-12 2011-09-08 13.560 145,940 -1,748 0.09% 1,978,969
2011-09-08 2011-09-06 13.646 147,688 -2,330 0.09% 2,015,347
2011-08-26 2011-08-24 13.989 150,018 -582 0.09% 2,098,643
2011-08-09 2011-08-05 15.448 150,600 -2,331 0.09% 2,326,510
2011-08-04 2011-08-02 16.392 152,931 -582 0.09% 2,506,897
2011-08-02 2011-07-29 16.821 153,513 -15,614 0.09% 2,582,312
2011-07-28 2011-07-26 17.680 169,127 +4,661 0.10% 2,990,114
2011-07-27 2011-07-25 17.336 164,466 -2,330 0.10% 2,851,248
2011-07-26 2011-07-22 17.766 166,796 +2,330 0.10% 2,963,217
2011-07-18 2011-07-14 14.418 164,466 -932 0.10% 2,371,335
2011-07-14 2011-07-12 13.389 165,398 +582 0.10% 2,214,432
2011-07-13 2011-07-11 14.333 164,816 +164,816 0.11% 2,362,236
2011-07-12 2011-07-08 15.877 0 -3,478,081
2011-06-28 2011-06-24 19.225 3,478,081 +3,304,177 2.26% 66,864,441
2011-06-27 2011-06-23 19.739 173,904 +2,097 0.11% 3,432,772
2011-06-24 2011-06-22 19.568 171,807 +1,049 0.11% 3,361,888
2011-06-22 2011-06-20 19.739 170,758 +583 0.11% 3,370,671
2011-06-16 2011-06-14 23.687 170,175 -1,166 0.11% 4,030,996
2011-06-15 2011-06-13 24.202 171,341 +204 0.11% 4,146,846
2011-06-13 2011-06-09 23.687 171,137 -1,165 0.11% 4,053,783
2011-06-02 2011-05-31 25.919 172,302 -1,049 0.11% 4,465,857
2011-06-01 2011-05-30 24.546 173,351 -349 0.11% 4,255,003
2011-05-31 2011-05-27 23.859 173,700 -233 0.11% 4,144,309
2011-05-30 2011-05-26 23.687 173,933 +233 0.11% 4,120,013
2011-05-27 2011-05-25 23.516 173,700 -2,680 0.11% 4,084,679
2011-05-25 2011-05-23 23.687 176,380 -6,409 0.12% 4,177,976
2011-05-24 2011-05-20 24.031 182,789 +4,545 0.12% 4,392,539
2011-05-23 2011-05-19 24.202 178,244 +8,855 0.12% 4,313,915
2011-05-20 2011-05-18 23.687 169,389 +7,807 0.12% 4,012,378
2011-05-18 2011-05-16 25.404 161,582 -932 0.12% 4,104,802
2011-05-17 2011-05-13 26.949 162,514 -583 0.12% 4,379,534
2011-05-16 2011-05-12 28.322 163,097 +816 0.12% 4,619,207
2011-05-13 2011-05-11 28.837 162,281 +1,747 0.12% 4,679,662
2011-05-12 2011-05-09 29.523 160,534 +583 0.12% 4,739,505
2011-05-11 2011-05-06 29.523 159,951 +9,904 0.12% 4,722,293
2011-05-09 2011-05-05 29.180 150,047 -583 0.11% 4,378,383
2011-05-06 2011-05-04 29.867 150,630 +5,477 0.11% 4,498,816
2011-05-05 2011-05-03 31.068 145,153 -1,165 0.11% 4,509,642
2011-05-04 2011-04-29 31.926 146,318 -4,195 0.11% 4,671,412
2011-05-03 2011-04-28 32.098 150,513 +3,845 0.11% 4,831,179
2011-04-26 2011-04-20 31.411 146,668 -583 0.11% 4,607,061
2011-04-20 2011-04-18 32.613 147,251 -1,165 0.11% 4,802,301
2011-04-19 2011-04-15 32.613 148,416 -699 0.11% 4,840,295
2011-04-15 2011-04-13 32.956 149,115 +2,330 0.11% 4,914,282
2011-04-14 2011-04-12 33.643 146,785 +4,312 0.11% 4,938,275
2011-04-13 2011-04-11 34.330 142,473 +8,389 0.10% 4,891,027
2011-04-12 2011-04-08 33.643 134,084 -10,487 0.10% 4,510,976
2011-04-08 2011-04-06 32.270 144,571 -3,262 0.11% 4,665,267
2011-04-07 2011-04-04 32.098 147,833 -10,487 0.11% 4,745,156
2011-04-06 2011-04-01 30.210 158,320 -5,243 0.12% 4,782,841
2011-03-31 2011-03-29 30.553 163,563 +582 0.12% 4,997,382
2011-03-30 2011-03-28 30.725 162,981 -2,796 0.12% 5,007,576
2011-03-25 2011-03-23 31.068 165,777 +5,826 0.12% 5,150,393
2011-03-24 2011-03-22 31.068 159,951 +816 0.12% 4,969,390
2011-03-23 2011-03-21 31.755 159,135 +6,525 0.12% 5,053,298
2011-03-22 2011-03-18 31.926 152,610 +9,904 0.11% 4,872,294
2011-03-21 2011-03-17 30.725 142,706 -350 0.10% 4,384,628
2011-03-18 2011-03-16 30.382 143,056 +583 0.10% 4,346,271
2011-03-17 2011-03-15 29.008 142,473 +815 0.10% 4,132,918
2011-03-16 2011-03-14 30.382 141,658 +233 0.10% 4,303,798
2011-03-15 2011-03-11 30.897 141,425 +2,913 0.10% 4,369,545
2011-03-14 2011-03-10 31.926 138,512 -8,972 0.10% 4,422,195
2011-03-10 2011-03-08 30.382 147,484 +350 0.11% 4,480,801
2011-03-08 2011-03-04 30.725 147,134 +466 0.11% 4,520,678
2011-03-07 2011-03-03 29.867 146,668 -6,409 0.11% 4,380,484
2011-03-04 2011-03-02 27.635 153,077 +583 0.11% 4,230,321
2011-03-02 2011-02-28 27.464 152,494 +4,661 0.11% 4,188,034
2011-03-01 2011-02-25 29.008 147,833 +699 0.11% 4,288,403
2011-02-28 2011-02-24 28.150 147,134 +4,777 0.11% 4,141,850
2011-02-25 2011-02-23 29.180 142,357 -5,942 0.10% 4,153,988
2011-02-24 2011-02-22 28.493 148,299 +5,826 0.11% 4,225,556
2011-02-23 2011-02-21 30.382 142,473 +1,747 0.10% 4,328,559
2011-02-22 2011-02-18 31.068 140,726 +1,981 0.10% 4,372,103
2011-02-21 2011-02-17 28.665 138,745 -1,748 0.10% 3,977,144
2011-02-18 2011-02-16 29.008 140,493 +5,244 0.10% 4,075,481
2011-02-17 2011-02-15 30.038 135,249 +1,631 0.10% 4,062,652
2011-02-16 2011-02-14 30.897 133,618 +1,748 0.10% 4,128,335
2011-02-15 2011-02-11 30.725 131,870 +3,146 0.10% 4,051,693
2011-02-10 2011-02-08 32.098 128,724 -3,030 0.09% 4,131,794
2011-02-08 2011-02-02 31.926 131,754 -2,097 0.10% 4,206,436
2011-02-01 2011-01-28 31.755 133,851 -583 0.10% 4,250,410
2011-01-31 2011-01-27 32.098 134,434 +350 0.10% 4,315,074
2011-01-28 2011-01-26 31.240 134,084 +2,447 0.10% 4,188,764
2011-01-27 2011-01-25 31.068 131,637 -1,515 0.10% 4,089,725
2011-01-25 2011-01-21 32.098 133,152 -2,097 0.10% 4,273,924
2011-01-24 2011-01-20 31.240 135,249 +5,360 0.10% 4,225,158
2011-01-21 2011-01-19 31.926 129,889 +4,544 0.09% 4,146,893
2011-01-20 2011-01-18 32.441 125,345 +1,165 0.09% 4,066,365
2011-01-18 2011-01-14 33.643 124,180 -2,913 0.09% 4,177,777
2011-01-17 2011-01-13 33.815 127,093 -932 0.09% 4,297,594
2011-01-14 2011-01-12 32.441 128,025 +1,165 0.09% 4,153,308
2011-01-11 2011-01-07 33.815 126,860 +1,748 0.10% 4,289,715
2011-01-10 2011-01-06 34.330 125,112 +116 0.09% 4,295,033
2011-01-07 2011-01-05 34.158 124,996 +1,165 0.09% 4,269,595
2011-01-06 2011-01-04 34.673 123,831 +2,331 0.09% 4,293,567
2011-01-05 2011-01-03 34.673 121,500 +2,913 0.09% 4,212,745
2011-01-04 2010-12-31 35.188 118,587 -233 0.09% 4,172,808
2011-01-03 2010-12-29 36.046 118,820 +4,893 0.09% 4,282,983
2010-12-29 2010-12-24 36.389 113,927 -4,078 0.09% 4,145,721
2010-12-28 2010-12-22 34.673 118,005 +1,166 0.09% 4,091,563
2010-12-23 2010-12-21 34.844 116,839 +3,029 0.09% 4,071,190
2010-12-22 2010-12-20 36.389 113,810 -14,215 0.09% 4,141,463
2010-12-21 2010-12-17 37.591 128,025 +349 0.10% 4,812,563
2010-12-20 2010-12-16 37.419 127,676 +1,865 0.10% 4,777,528
2010-12-17 2010-12-15 37.762 125,811 -932 0.10% 4,750,932
2010-12-16 2010-12-14 37.762 126,743 -1,981 0.10% 4,786,126
2010-12-15 2010-12-13 36.389 128,724 +1,747 0.10% 4,684,173
2010-12-14 2010-12-10 36.389 126,977 -5,476 0.10% 4,620,601
2010-12-13 2010-12-09 35.703 132,453 -1,398 0.11% 4,728,927
2010-12-09 2010-12-07 33.986 133,851 +9,787 0.11% 4,549,088
2010-12-08 2010-12-06 33.986 124,064 +1,166 0.10% 4,216,465
2010-12-03 2010-12-01 32.613 122,898 +1,165 0.10% 4,008,076
2010-12-02 2010-11-30 33.471 121,733 +2,330 0.10% 4,074,557
2010-12-01 2010-11-29 33.986 119,403 -2,447 0.09% 4,058,055
2010-11-30 2010-11-26 35.016 121,850 -1,747 0.10% 4,266,711
2010-11-29 2010-11-25 35.531 123,597 -9,555 0.10% 4,391,529
2010-11-26 2010-11-24 30.897 133,152 -4,428 0.11% 4,113,938
2010-11-25 2010-11-23 31.755 137,580 +8,739 0.11% 4,368,824
2010-11-24 2010-11-22 32.956 128,841 -8,739 0.10% 4,246,125
2010-11-23 2010-11-19 33.471 137,580 -3,845 0.11% 4,604,977
2010-11-22 2010-11-18 33.300 141,425 -116 0.11% 4,709,398
2010-11-19 2010-11-17 34.330 141,541 +5,593 0.11% 4,859,032
2010-11-18 2010-11-16 36.046 135,948 -2,913 0.11% 4,900,378
2010-11-17 2010-11-15 36.561 138,861 -1,166 0.12% 5,076,886
2010-11-16 2010-11-12 37.248 140,027 +583 0.12% 5,215,657
2010-11-15 2010-11-11 38.449 139,444 +4,777 0.12% 5,361,488
2010-11-12 2010-11-10 38.964 134,667 +1,515 0.11% 5,247,163
2010-11-11 2010-11-09 38.277 133,152 -1,165 0.11% 5,096,712
2010-11-10 2010-11-08 37.934 134,317 -5,476 0.11% 5,095,194
2010-11-09 2010-11-05 39.822 139,793 +9,437 0.12% 5,566,868
2010-10-25 2010-10-21 40.166 130,356 -1,165 0.11% 5,235,816
2010-10-22 2010-10-20 36.733 131,521 +1,165 0.12% 4,831,104
2010-10-21 2010-10-19 38.449 130,356 -1,980 0.11% 5,012,063
2010-10-20 2010-10-18 37.591 132,336 +8,855 0.12% 4,974,617
2010-10-19 2010-10-15 38.449 123,481 -12,118 0.11% 4,747,726
2010-10-18 2010-10-14 37.934 135,599 -4,544 0.12% 5,143,826
2010-10-15 2010-10-13 38.277 140,143 -2,330 0.13% 5,364,309
2010-10-14 2010-10-12 35.874 142,473 +582 0.13% 5,111,123
2010-10-13 2010-10-11 34.158 141,891 +3,496 0.13% 4,846,692
2010-10-12 2010-10-08 34.501 138,395 +6,292 0.13% 4,774,787
2010-10-11 2010-10-07 33.128 132,103 -7,341 0.12% 4,376,304
2010-10-08 2010-10-06 31.583 139,444 +3,379 0.13% 4,404,080
2010-10-07 2010-10-05 30.897 136,065 -582 0.13% 4,203,939
2010-10-06 2010-10-04 30.897 136,647 -2,797 0.14% 4,221,921
2010-10-05 2010-09-30 30.210 139,444 +583 0.15% 4,212,598
2010-10-04 2010-09-29 30.725 138,861 -1,049 0.15% 4,266,491
2010-09-30 2010-09-28 30.553 139,910 +8,156 0.15% 4,274,706
2010-09-29 2010-09-27 30.382 131,754 +1,748 0.14% 4,002,899
2010-09-27 2010-09-22 30.725 130,006 +583 0.14% 3,994,422
2010-09-24 2010-09-21 30.553 129,423 -2,331 0.14% 3,954,294
2010-09-22 2010-09-20 30.553 131,754 -6,292 0.14% 4,025,514
2010-09-20 2010-09-16 31.583 138,046 +583 0.14% 4,359,926
2010-09-17 2010-09-15 31.755 137,463 +233 0.14% 4,365,109
2010-09-16 2010-09-14 30.897 137,230 -1,981 0.14% 4,239,934
2010-09-15 2010-09-13 30.897 139,211 +816 0.15% 4,301,140
2010-09-14 2010-09-10 30.382 138,395 -233 0.15% 4,204,663
2010-09-10 2010-09-08 30.897 138,628 -699 0.15% 4,283,127
2010-09-09 2010-09-07 31.068 139,327 +1,048 0.15% 4,328,639
2010-09-08 2010-09-06 31.068 138,279 +583 0.14% 4,296,080
2010-09-07 2010-09-03 29.867 137,696 -2,447 0.14% 4,112,521
2010-09-06 2010-09-02 28.150 140,143 -699 0.15% 3,945,052
2010-09-03 2010-09-01 26.949 140,842 -3,729 0.15% 3,795,503
2010-09-02 2010-08-31 26.262 144,571 +3,729 0.15% 3,796,734
2010-09-01 2010-08-30 27.120 140,842 -466 0.15% 3,819,678
2010-08-31 2010-08-27 26.777 141,308 -2,913 0.15% 3,783,806
2010-08-30 2010-08-26 26.434 144,221 -1,748 0.15% 3,812,297
2010-08-27 2010-08-25 28.665 145,969 +583 0.15% 4,184,221
2010-08-26 2010-08-24 29.352 145,386 -6,991 0.15% 4,267,330
2010-08-23 2010-08-19 29.695 152,377 +116 0.16% 4,524,838
2010-08-20 2010-08-18 30.210 152,261 -3,495 0.16% 4,599,799
2010-08-17 2010-08-13 31.411 155,756 -816 0.16% 4,892,529
2010-08-12 2010-08-10 30.725 156,572 +1,049 0.16% 4,810,660
2010-08-10 2010-08-06 31.755 155,523 +233 0.16% 4,938,600
2010-08-09 2010-08-05 30.210 155,290 +699 0.16% 4,691,305
2010-08-06 2010-08-04 30.553 154,591 +116 0.16% 4,723,259
2010-08-05 2010-08-03 31.411 154,475 +932 0.16% 4,852,291
2010-08-04 2010-08-02 31.583 153,543 +583 0.16% 4,849,370
2010-08-03 2010-07-30 32.441 152,960 +15,031 0.16% 4,962,233
2010-08-02 2010-07-29 31.240 137,929 +2,097 0.14% 4,308,881
2010-07-30 2010-07-28 32.098 135,832 -3,728 0.14% 4,359,947
2010-07-29 2010-07-27 29.867 139,560 +6,292 0.15% 4,168,192
2010-07-28 2010-07-26 29.352 133,268 +699 0.14% 3,911,646
2010-07-27 2010-07-23 29.352 132,569 +582 0.14% 3,891,129
2010-07-26 2010-07-22 29.352 131,987 -7,224 0.14% 3,874,046
2010-07-23 2010-07-21 29.180 139,211 -1,049 0.15% 4,062,188
2010-07-22 2010-07-20 29.523 140,260 -2,097 0.15% 4,140,948
2010-07-20 2010-07-16 31.240 142,357 +3,379 0.15% 4,447,211
2010-07-19 2010-07-15 31.583 138,978 -582 0.15% 4,389,362
2010-07-16 2010-07-14 32.441 139,560 -233 0.15% 4,527,519
2010-07-14 2010-07-12 32.613 139,793 +1,980 0.15% 4,559,073
2010-07-13 2010-07-09 31.583 137,813 -5,010 0.15% 4,352,568
2010-07-12 2010-07-08 31.068 142,823 +2,913 0.15% 4,437,253
2010-07-09 2010-07-07 30.553 139,910 -816 0.15% 4,274,706
2010-07-08 2010-07-06 30.382 140,726 +5,826 0.15% 4,275,482
2010-07-07 2010-07-05 29.867 134,900 +583 0.15% 4,029,013
2010-07-06 2010-07-02 30.897 134,317 +582 0.15% 4,149,932
2010-07-05 2010-06-30 32.098 133,735 +1,049 0.14% 4,292,637
2010-07-02 2010-06-29 31.583 132,686 +3,496 0.14% 4,190,641
2010-06-28 2010-06-24 33.986 129,190 +582 0.14% 4,390,678
2010-06-25 2010-06-23 34.501 128,608 -11,069 0.14% 4,437,124
2010-06-24 2010-06-22 35.703 139,677 +4,777 0.15% 4,986,844
2010-06-23 2010-06-21 36.218 134,900 -116 0.15% 4,885,758
2010-06-21 2010-06-17 37.762 135,016 -13,400 0.15% 5,098,535
2010-06-17 2010-06-14 34.501 148,416 +1,748 0.16% 5,120,523
2010-06-15 2010-06-11 33.815 146,668 -7,690 0.16% 4,959,514
2010-06-14 2010-06-10 31.926 154,358 +1,748 0.17% 4,928,101
2010-06-11 2010-06-09 29.352 152,610 +1,048 0.17% 4,479,367
2010-06-10 2010-06-08 30.382 151,562 +1,049 0.16% 4,604,697
2010-06-09 2010-06-07 32.270 150,513 -3,496 0.16% 4,857,014
2010-06-07 2010-06-03 32.785 154,009 -116 0.17% 5,049,135
2010-06-04 2010-06-02 32.441 154,125 +6,991 0.17% 5,000,028
2010-06-03 2010-06-01 34.330 147,134 +7,574 0.16% 5,051,037
2010-06-02 2010-05-31 35.359 139,560 -6,642 0.15% 4,934,756
2010-06-01 2010-05-28 35.359 146,202 -4,311 0.16% 5,169,613
2010-05-31 2010-05-27 34.158 150,513 +10,020 0.16% 5,141,201
2010-05-28 2010-05-26 31.755 140,493 +3,846 0.15% 4,461,326
2010-05-27 2010-05-25 32.270 136,647 +4,544 0.15% 4,409,562
2010-05-26 2010-05-24 34.844 132,103 -2,447 0.14% 4,603,056
2010-05-25 2010-05-20 34.673 134,550 +6,525 0.15% 4,665,225
2010-05-24 2010-05-19 37.762 128,025 -4,777 0.14% 4,834,538
2010-05-20 2010-05-18 36.561 132,802 +3,495 0.14% 4,855,363
2010-05-19 2010-05-17 34.330 129,307 +1,515 0.14% 4,439,045
2010-05-18 2010-05-14 39.307 127,792 -5,826 0.14% 5,023,156
2010-05-17 2010-05-13 40.337 133,618 +350 0.14% 5,389,771
2010-05-14 2010-05-12 39.651 133,268 -5,943 0.14% 5,284,153
2010-05-13 2010-05-11 41.367 139,211 +1,981 0.15% 5,758,748
2010-05-12 2010-05-10 41.882 137,230 +1,748 0.15% 5,747,466
2010-05-11 2010-05-07 41.195 135,482 +1,398 0.15% 5,581,235
2010-05-10 2010-05-06 42.225 134,084 +10,370 0.15% 5,661,735
2010-05-07 2010-05-05 46.345 123,714 +2,447 0.13% 5,733,504
2010-05-05 2010-05-03 46.345 121,267 -1,049 0.13% 5,620,098
2010-05-04 2010-04-30 49.778 122,316 +5,710 0.13% 6,088,619
2010-05-03 2010-04-29 51.494 116,606 +14,215 0.13% 6,004,539
2010-04-30 2010-04-28 53.211 102,391 +3,612 0.11% 5,448,300
2010-04-29 2010-04-27 50.636 98,779 +7,457 0.11% 5,001,775
2010-04-28 2010-04-26 51.494 91,322 -5,476 0.10% 4,702,558
2010-04-27 2010-04-23 48.061 96,798 -2,797 0.12% 4,652,238
2010-04-26 2010-04-22 48.061 99,595 -1,515 0.12% 4,786,665
2010-04-23 2010-04-21 45.487 101,110 +5,593 0.12% 4,599,149
2010-04-22 2010-04-20 47.203 95,517 +816 0.11% 4,508,695
2010-04-21 2010-04-19 47.203 94,701 -350 0.11% 4,470,177
2010-04-20 2010-04-16 47.203 95,051 -8,039 0.11% 4,486,699
2010-04-19 2010-04-15 44.628 103,090 +5,826 0.12% 4,600,737
2010-04-16 2010-04-14 42.912 97,264 -8,623 0.12% 4,173,781
2010-04-15 2010-04-13 41.710 105,887 +7,807 0.13% 4,416,583
2010-04-14 2010-04-12 42.397 98,080 -14,565 0.12% 4,158,291
2010-04-13 2010-04-09 39.307 112,645 +1,282 0.14% 4,427,769
2010-04-12 2010-04-08 40.509 111,363 -14,332 0.13% 4,511,183
2010-04-09 2010-04-07 40.680 125,695 -1,864 0.15% 5,113,330
2010-04-08 2010-04-01 40.337 127,559 -1,165 0.15% 5,145,368
2010-04-07 2010-03-31 41.195 128,724 +1,981 0.15% 5,302,837
2010-04-01 2010-03-30 40.680 126,743 -2,214 0.15% 5,155,964
2010-03-31 2010-03-29 39.651 128,957 +14,331 0.16% 5,113,219
2010-03-30 2010-03-26 41.539 114,626 +15,381 0.15% 4,761,415
2010-03-29 2010-03-25 41.882 99,245 +7,340 0.13% 4,156,578
2010-03-26 2010-03-24 42.912 91,905 -4,544 0.12% 3,943,816
2010-03-25 2010-03-23 39.479 96,449 +19,459 0.12% 3,807,703
2010-03-24 2010-03-22 42.225 76,990 +37,518 0.10% 3,250,925
2010-03-23 2010-03-19 38.792 39,472 -2,563 0.05% 1,531,211
2010-03-22 2010-03-18 34.158 42,035 -3,496 0.05% 1,435,825
2010-03-19 2010-03-17 34.501 45,531 +4,778 0.07% 1,570,872
2010-03-18 2010-03-16 33.986 40,753 +4,544 0.06% 1,385,040
2010-03-17 2010-03-15 31.068 36,209 +583 0.05% 1,124,948
2010-03-15 2010-03-11 29.695 35,626 +1,747 0.05% 1,057,915
2010-03-11 2010-03-09 30.382 33,879 +2,098 0.05% 1,029,299
2010-03-10 2010-03-08 31.411 31,781 +5,592 0.05% 998,289
2010-03-09 2010-03-05 30.725 26,189 +6,292 0.04% 804,655
2010-03-08 2010-03-04 32.956 19,897 +933 0.03% 655,732
2010-03-05 2010-03-03 31.755 18,964 +233 0.03% 602,198
2010-03-04 2010-03-02 31.755 18,731 +3,495 0.03% 594,799
2010-03-03 2010-03-01 32.613 15,236 +1,398 0.02% 496,892
2010-03-02 2010-02-26 31.926 13,838 -3,728 0.02% 441,798
2010-03-01 2010-02-25 33.643 17,566 -3,729 0.03% 590,971
2010-02-26 2010-02-24 30.382 21,295 -1,398 0.03% 646,976
2010-02-23 2010-02-19 27.292 22,693 -583 0.04% 619,336
2010-02-18 2010-02-12 28.665 23,276 -582 0.04% 667,210
2010-02-12 2010-02-10 28.493 23,858 -2,564 0.04% 679,798
2010-02-09 2010-02-05 24.031 26,422 -1,980 0.04% 634,938
2010-02-08 2010-02-04 23.859 28,402 +582 0.05% 677,643
2010-02-05 2010-02-03 24.031 27,820 +1,398 0.04% 668,533
2010-02-04 2010-02-02 24.031 26,422 +1,748 0.04% 634,938
2010-01-22 2010-01-20 25.404 24,674 +350 0.04% 626,814
2010-01-21 2010-01-19 25.747 24,324 +1,165 0.04% 626,273
2010-01-15 2010-01-13 26.090 23,159 +583 0.04% 604,228
2010-01-12 2010-01-08 28.493 22,576 -1,748 0.04% 643,269
2010-01-11 2010-01-07 28.493 24,324 +582 0.05% 693,076
2009-12-29 2009-12-24 25.747 23,742 -582 0.13% 611,288
2009-12-28 2009-12-22 25.919 24,324 -117 0.13% 630,448
2009-12-23 2009-12-21 25.232 24,441 -466 0.13% 616,700
2009-12-17 2009-12-15 25.747 24,907 +583 0.13% 641,284
2009-12-15 2009-12-11 25.575 24,324 -2,447 0.13% 622,098
2009-12-14 2009-12-10 26.090 26,771 +4,195 0.14% 698,467
2009-12-11 2009-12-09 27.120 22,576 -1,282 0.12% 612,268
2009-12-10 2009-12-08 27.979 23,858 +3,961 0.13% 667,512
2009-12-08 2009-12-04 27.120 19,897 +1,166 0.11% 539,613
2009-12-07 2009-12-03 27.635 18,731 +2,913 0.10% 517,636
2009-12-04 2009-12-02 27.807 15,818 +4,078 0.08% 439,849
2009-12-01 2009-11-27 27.635 11,740 -1,282 0.06% 324,438
2009-11-30 2009-11-26 28.150 13,022 +3,146 0.07% 366,572
2009-11-26 2009-11-24 30.725 9,876 -1,165 0.05% 303,439
2009-11-25 2009-11-23 29.180 11,041 +582 0.06% 322,177
2009-11-24 2009-11-20 28.837 10,459 +583 0.06% 301,604
2009-11-23 2009-11-19 29.867 9,876 +350 0.05% 294,963
2009-11-19 2009-11-17 31.926 9,526 +466 0.05% 304,131
2009-11-18 2009-11-16 29.008 9,060 -3,962 0.05% 262,816
2009-11-17 2009-11-13 28.150 13,022 +1,165 0.07% 366,572
2009-11-16 2009-11-12 27.807 11,857 -116 0.06% 329,706
2009-11-13 2009-11-11 27.635 11,973 -4,894 0.06% 330,877
2009-11-12 2009-11-10 27.807 16,867 +582 0.09% 469,019
2009-11-11 2009-11-09 28.665 16,285 +933 0.09% 466,812
2009-11-10 2009-11-06 29.352 15,352 -233 0.08% 450,608
2009-11-09 2009-11-05 29.008 15,585 -4,428 0.08% 452,096
2009-11-06 2009-11-04 30.210 20,013 -1,165 0.11% 604,592
2009-11-05 2009-11-03 29.180 21,178 +7,457 0.11% 617,976
2009-11-04 2009-11-02 32.441 13,721 +5,826 0.07% 445,128
2009-11-02 2009-10-29 32.441 7,895 -583 0.04% 256,125
2009-10-30 2009-10-28 32.270 8,478 -3,029 0.05% 273,583
2009-10-22 2009-10-20 32.613 11,507 -583 0.06% 375,278
2009-10-20 2009-10-16 30.038 12,090 +2,330 0.06% 363,163
2009-10-12 2009-10-08 28.150 9,760 +583 0.05% 274,746
2009-09-30 2009-09-28 27.464 9,177 -1,049 0.05% 252,033
2009-09-29 2009-09-25 32.098 10,226 +1,748 0.05% 328,235
2009-09-28 2009-09-24 25.919 8,478 -582 0.05% 219,739
2009-09-15 2009-09-11 41.539 9,060 -1,049 0.05% 376,341
2009-09-10 2009-09-08 23.172 10,109 +233 0.05% 234,250
2009-09-08 2009-09-04 22.486 9,876 +116 0.05% 222,070
2009-09-04 2009-09-02 23.001 9,760 +117 0.05% 224,487
2009-09-02 2009-08-31 23.687 9,643 -350 0.05% 228,417
2009-09-01 2009-08-28 23.001 9,993 +233 0.05% 229,847
2009-08-31 2009-08-27 23.516 9,760 +234 0.05% 229,513
2009-08-05 2009-08-03 29.180 9,526 +582 0.05% 277,969
2009-08-04 2009-07-31 30.897 8,944 -816 0.05% 276,339
2009-07-31 2009-07-29 30.725 9,760 +1,166 0.05% 299,875
2009-07-30 2009-07-28 32.613 8,594 -932 0.05% 280,276
2009-07-29 2009-07-27 32.613 9,526 +815 0.05% 310,672
2009-07-28 2009-07-24 30.897 8,711 +350 0.05% 269,140
2009-07-15 2009-07-13 37.934 8,361 -1,399 0.04% 317,167
2009-07-14 2009-07-10 35.703 9,760 +1,399 0.05% 348,458
2009-07-08 2009-07-06 29.008 8,361 -583 0.04% 242,539
2009-07-07 2009-07-03 27.120 8,944 -466 0.05% 242,564
2009-07-02 2009-06-29 27.120 9,410 -233 0.05% 255,202
2009-06-30 2009-06-26 26.605 9,643 +816 0.05% 256,556
2009-06-29 2009-06-25 28.837 8,827 +233 0.05% 254,542
2009-06-24 2009-06-22 30.210 8,594 +233 0.05% 259,624
2009-06-01 2009-05-27 27.292 8,361 -583 0.04% 228,188
2009-05-29 2009-05-26 26.262 8,944 -233 0.05% 234,888
2009-05-27 2009-05-25 25.747 9,177 +233 0.05% 236,281
2009-05-25 2009-05-21 25.404 8,944 -233 0.05% 227,212
2009-05-22 2009-05-20 24.202 9,177 +233 0.05% 222,104
2009-05-20 2009-05-18 24.031 8,944 -233 0.05% 214,930
2009-05-19 2009-05-15 24.374 9,177 +233 0.05% 223,680
2009-05-18 2009-05-14 24.717 8,944 -466 0.05% 221,071
2009-05-15 2009-05-13 24.889 9,410 -116 0.05% 234,204
2009-05-13 2009-05-11 25.404 9,526 -467 0.05% 241,997
2009-05-12 2009-05-08 23.172 9,993 +5,011 0.05% 231,562
2009-05-11 2009-05-07 21.971 4,982 +2,097 0.03% 109,459
2009-04-09 2009-04-07 24.546 2,885 -816 0.02% 70,814
2009-02-05 2009-02-03 21.284 3,701 -815 0.02% 78,773
2009-01-29 2009-01-22 12.015 4,516 -3,496 0.02% 54,261
2009-01-23 2009-01-21 11.157 8,012 +816 0.04% 89,391
2009-01-22 2009-01-20 10.985 7,196 +1,748 0.04% 79,051
2009-01-21 2009-01-19 12.015 5,448 -117 0.03% 65,459
2009-01-20 2009-01-16 12.015 5,565 +117 0.03% 66,865
2009-01-14 2009-01-12 17.680 5,448 +1,747 0.03% 96,319
2008-10-10 2008-10-08 22.314 3,701 +816 0.02% 82,585
2008-09-25 2008-09-23 22.829 2,885 -116 0.02% 65,862
2008-08-20 2008-08-18 10.642 3,001 +116 0.02% 31,937
2008-08-19 2008-08-15 9.612 2,885 -233 0.02% 27,731
2008-08-14 2008-08-12 9.956 3,118 +233 0.02% 31,041
2008-08-08 2008-08-05 15.448 2,885 -816 0.02% 44,568
2008-06-18 2008-06-16 24.889 3,701 +583 0.02% 92,114
2008-05-29 2008-05-27 31.755 3,118 -233 0.02% 99,011
2008-05-28 2008-05-26 35.703 3,351 +233 0.02% 119,640
2008-05-27 2008-05-23 28.150 3,118 -583 0.02% 87,772
2008-05-26 2008-05-22 25.404 3,701 +583 0.02% 94,020
2008-04-23 2008-04-21 48.061 3,118 +816 0.02% 149,855
2008-02-20 2008-02-18 51.494 2,302 -350 0.01% 118,540
2008-01-28 2008-01-24 45.487 2,652 -349 0.01% 120,630
2007-10-31 2007-10-29 60.077 3,001 +582 0.02% 180,290
2007-10-02 2007-09-27 60.935 2,419 -349 0.01% 147,401
2007-09-27 2007-09-24 63.510 2,768 -233 0.02% 175,795
2007-08-24 2007-08-22 45.487 3,001 -234 0.02% 136,505
2007-08-21 2007-08-17 42.740 3,235 -582 0.02% 138,265
2007-08-10 2007-08-08 49.778 3,817 -233 0.02% 190,002
2007-08-06 2007-08-02 51.494 4,050 -583 0.02% 208,552
2007-07-27 2007-07-25 62.651 4,633 -582 0.03% 290,264
2007-07-05 2007-07-03 66.943 5,215 -233 0.03% 349,105
2007-07-03 2007-06-28 70.375 5,448 +233 0.03% 383,406
2007-06-29 2007-06-27 63.510 5,215 -1,399 0.03% 331,202
2007-06-28 2007-06-26 67.801 6,614 +350 0.04% 448,434
2007-06-26 2007-06-22 70.375 6,264 0.03% 440,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top