History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 -1,000
2025-02-20 2025-02-18 0.102 1,000 -2,000 0.00% 102
2022-01-17 2022-01-13 0.501 3,000 +425 0.00% 1,503
2021-12-30 2021-12-28 0.369 2,575 -921 0.00% 950
2020-01-10 2020-01-08 0.764 3,496 -4,660 0.00% 2,670
2020-01-09 2020-01-07 0.730 8,156 +4,660 0.00% 5,950
2018-10-11 2018-10-09 1.305 3,496 -14,215 0.00% 4,561
2018-10-10 2018-10-08 1.236 17,711 -349 0.00% 21,888
2018-10-09 2018-10-05 1.236 18,060 -117 0.00% 22,320
2018-10-08 2018-10-04 1.236 18,177 -349 0.00% 22,464
2018-10-05 2018-10-03 1.236 18,526 -350 0.00% 22,896
2018-10-04 2018-10-02 1.236 18,876 -349 0.00% 23,328
2018-10-03 2018-09-28 1.236 19,225 -583 0.00% 23,759
2018-10-02 2018-09-27 1.236 19,808 +10,370 0.00% 24,480
2018-09-27 2018-09-24 1.244 9,438 -116 0.00% 11,745
2018-09-26 2018-09-21 1.227 9,554 +6,058 0.00% 11,725
2016-08-05 2016-08-03 2.000 3,496 -121,178 0.00% 6,991
2016-08-03 2016-07-29 2.094 124,674 -228,375 0.02% 261,080
2015-11-16 2015-11-12 2.446 353,049 -349,554 0.08% 863,550
2015-08-24 2015-08-20 2.618 702,603 +699,107 0.15% 1,839,151
2015-05-13 2015-05-11 3.175 3,496 -11,535 0.00% 11,101
2015-05-12 2015-05-08 3.433 15,031 -17,594 0.00% 51,601
2015-05-11 2015-05-07 3.261 32,625 +11,652 0.01% 106,400
2015-05-07 2015-05-05 3.476 20,973 -5,826 0.01% 72,899
2015-05-06 2015-05-04 3.605 26,799 +8,156 0.01% 96,600
2015-05-05 2015-04-30 3.004 18,643 +15,147 0.00% 56,000
2015-02-11 2015-02-09 3.047 3,496 -25,633 0.00% 10,651
2014-05-27 2014-05-23 2.189 29,129 -314,599 0.01% 63,749
2013-11-27 2013-11-25 3.175 343,728 -93,214 0.10% 1,091,501
2013-11-26 2013-11-22 3.175 436,942 -104,866 0.13% 1,387,500
2013-10-31 2013-10-29 3.175 541,808 +491,705 0.16% 1,720,500
2013-10-22 2013-10-18 3.347 50,103 +46,607 0.01% 167,701
2013-10-15 2013-10-10 3.390 3,496 -39,616 0.00% 11,852
2013-10-04 2013-10-02 3.690 43,112 -34,955 0.01% 159,101
2013-10-02 2013-09-27 3.733 78,067 +23,304 0.02% 291,450
2013-09-30 2013-09-26 3.733 54,763 -11,652 0.02% 204,449
2013-05-22 2013-05-20 2.832 66,415 -17,478 0.02% 188,099
2013-05-21 2013-05-16 2.961 83,893 -34,955 0.02% 248,400
2013-05-13 2013-05-09 3.133 118,848 -93,215 0.03% 372,299
2013-05-09 2013-05-07 3.175 212,063 +40,782 0.06% 673,402
2013-05-07 2013-05-03 2.961 171,281 +46,607 0.05% 507,149
2013-05-03 2013-04-30 3.133 124,674 -11,652 0.04% 390,550
2013-04-25 2013-04-23 3.261 136,326 -41,946 0.04% 444,600
2013-04-24 2013-04-22 3.390 178,272 +23,303 0.05% 604,349
2013-04-23 2013-04-19 3.261 154,969 +11,652 0.04% 505,401
2013-04-22 2013-04-18 3.218 143,317 +46,607 0.04% 461,250
2013-04-19 2013-04-17 3.433 96,710 +41,597 0.03% 332,001
2013-04-18 2013-04-16 3.648 55,113 +17,478 0.02% 201,025
2013-04-17 2013-04-15 4.120 37,635 -18,294 0.01% 155,039
2013-04-16 2013-04-12 3.862 55,929 +29,130 0.02% 216,002
2013-04-15 2013-04-11 3.605 26,799 +23,303 0.01% 96,600
2012-10-04 2012-09-28 4.549 3,496 -73,406 0.00% 15,902
2012-10-03 2012-09-27 4.120 76,902 -103,351 0.05% 316,801
2012-09-28 2012-09-26 3.948 180,253 +48,238 0.11% 711,620
2012-09-27 2012-09-25 3.476 132,015 -25,634 0.08% 458,866
2012-09-26 2012-09-24 3.476 157,649 +84,243 0.09% 547,966
2012-08-31 2012-08-29 3.562 73,406 +11,652 0.04% 261,449
2012-08-30 2012-08-28 3.562 61,754 +11,651 0.04% 219,948
2012-08-29 2012-08-27 3.690 50,103 +11,652 0.03% 184,901
2012-08-28 2012-08-24 3.733 38,451 +23,304 0.02% 143,550
2012-08-27 2012-08-23 3.948 15,147 +11,651 0.01% 59,799
2012-08-23 2012-08-21 3.175 3,496 -23,303 0.00% 11,101
2012-08-22 2012-08-20 3.175 26,799 +23,303 0.02% 85,100
2012-08-21 2012-08-17 3.175 3,496 -23,303 0.00% 11,101
2012-08-20 2012-08-16 3.090 26,799 +23,303 0.02% 82,800
2012-08-17 2012-08-15 3.090 3,496 -12,583 0.00% 10,801
2012-08-16 2012-08-14 3.175 16,079 -19,342 0.01% 51,059
2012-08-14 2012-08-10 3.218 35,421 -46,608 0.02% 113,999
2012-08-13 2012-08-09 3.175 82,029 +58,259 0.05% 260,481
2012-08-09 2012-08-07 3.004 23,770 +11,303 0.01% 71,401
2012-08-07 2012-08-03 3.175 12,467 -23,304 0.01% 39,589
2012-08-06 2012-08-02 3.047 35,771 +13,633 0.02% 108,985
2012-06-20 2012-06-18 4.291 22,138 +11,651 0.01% 94,998
2012-06-19 2012-06-15 4.291 10,487 +6,991 0.01% 45,002
2012-04-10 2012-04-03 5.922 3,496 -582 0.00% 20,703
2011-12-30 2011-12-28 6.265 4,078 -23,304 0.00% 25,549
2011-12-15 2011-12-13 7.123 27,382 +23,304 0.02% 195,052
2011-10-14 2011-10-12 8.067 4,078 -583 0.00% 32,899
2011-07-13 2011-07-11 14.333 4,661 +4,661 0.00% 66,804
2011-07-12 2011-07-08 15.877 0 -93,214
2011-06-28 2011-06-24 19.225 93,214 +88,553 0.06% 1,791,995
2011-06-27 2011-06-23 19.739 4,661 +583 0.00% 92,006
2011-05-17 2011-05-13 26.949 4,078 +1,165 0.00% 109,897
2011-05-03 2011-04-28 32.098 2,913 +583 0.00% 93,502
2011-04-14 2011-04-12 33.643 2,330 -3,612 0.00% 78,388
2011-04-12 2011-04-08 33.643 5,942 -43,695 0.00% 199,906
2011-04-11 2011-04-07 32.270 49,637 +32,043 0.04% 1,601,773
2011-04-08 2011-04-06 32.270 17,594 +9,321 0.01% 567,754
2011-04-07 2011-04-04 32.098 8,273 +2,913 0.01% 265,547
2011-04-01 2011-03-30 30.210 5,360 +1,165 0.00% 161,925
2011-03-23 2011-03-21 31.755 4,195 -28,430 0.00% 133,211
2011-03-21 2011-03-17 30.725 32,625 -583 0.02% 1,002,400
2011-01-31 2011-01-27 32.098 33,208 +583 0.02% 1,065,913
2011-01-17 2011-01-13 33.815 32,625 +583 0.02% 1,103,200
2011-01-14 2011-01-12 32.441 32,042 -88,554 0.02% 1,039,487
2011-01-13 2011-01-11 32.956 120,596 -97,875 0.09% 3,974,401
2011-01-12 2011-01-10 33.815 218,471 -87,971 0.17% 7,387,501
2011-01-06 2011-01-04 34.673 306,442 -43,811 0.23% 10,625,201
2011-01-05 2011-01-03 34.673 350,253 -94,379 0.27% 12,144,251
2011-01-04 2010-12-31 35.188 444,632 +582 0.34% 15,645,595
2010-12-21 2010-12-17 37.591 444,050 -9,321 0.35% 16,692,197
2010-12-16 2010-12-14 37.762 453,371 +3,962 0.36% 17,120,401
2010-12-15 2010-12-13 36.389 449,409 +5,826 0.36% 16,353,666
2010-12-14 2010-12-10 36.389 443,583 -9,322 0.35% 16,141,662
2010-12-13 2010-12-09 35.703 452,905 +1,748 0.36% 16,169,923
2010-12-10 2010-12-08 35.359 451,157 +29,129 0.36% 15,952,635
2010-12-09 2010-12-07 33.986 422,028 +1,748 0.33% 14,343,131
2010-11-30 2010-11-26 35.016 420,280 +9,322 0.33% 14,716,563
2010-11-29 2010-11-25 35.531 410,958 -11,652 0.33% 14,601,763
2010-11-25 2010-11-23 31.755 422,610 +148,327 0.34% 13,419,891
2010-11-24 2010-11-22 32.956 274,283 +273,700 0.22% 9,039,359
2010-11-11 2010-11-09 38.277 583 -1,514 0.00% 22,316
2010-11-10 2010-11-08 37.934 2,097 +1,747 0.00% 79,548
2010-11-09 2010-11-05 39.822 350 +350 0.00% 13,938
2010-10-25 2010-10-21 40.166 0 -583
2010-10-21 2010-10-19 38.449 583 +583 0.00% 22,416
2010-10-12 2010-10-08 34.501 0 -5,826
2010-10-08 2010-10-06 31.583 5,826 +4,078 0.01% 184,003
2010-09-28 2010-09-24 30.038 1,748 +1,748 0.00% 52,507
2010-09-22 2010-09-20 30.553 0 -2,913
2010-09-20 2010-09-16 31.583 2,913 -1,748 0.00% 92,002
2010-09-09 2010-09-07 31.068 4,661 -582 0.00% 144,809
2010-09-08 2010-09-06 31.068 5,243 -2,331 0.01% 162,891
2010-09-07 2010-09-03 29.867 7,574 -6,408 0.01% 226,210
2010-08-30 2010-08-26 26.434 13,982 +1,165 0.01% 369,596
2010-08-23 2010-08-19 29.695 12,817 -583 0.01% 380,601
2010-08-20 2010-08-18 30.210 13,400 -2,913 0.01% 404,813
2010-08-19 2010-08-17 30.382 16,313 +2,913 0.02% 495,615
2010-08-11 2010-08-09 31.755 13,400 -2,913 0.01% 425,514
2010-08-10 2010-08-06 31.755 16,313 +5,826 0.02% 518,016
2010-08-09 2010-08-05 30.210 10,487 -1,165 0.01% 316,812
2010-08-03 2010-07-30 32.441 11,652 -40,781 0.01% 378,007
2010-08-02 2010-07-29 31.240 52,433 +5,826 0.05% 1,637,999
2010-07-30 2010-07-28 32.098 46,607 +1,748 0.05% 1,495,995
2010-07-29 2010-07-27 29.867 44,859 +582 0.05% 1,339,789
2010-07-16 2010-07-14 32.441 44,277 +11,652 0.05% 1,436,407
2010-07-15 2010-07-13 32.441 32,625 -2,330 0.04% 1,058,400
2010-07-14 2010-07-12 32.613 34,955 -1,748 0.04% 1,139,988
2010-07-09 2010-07-07 30.553 36,703 +1,748 0.04% 1,121,396
2010-07-08 2010-07-06 30.382 34,955 +10,836 0.04% 1,061,989
2010-07-07 2010-07-05 29.867 24,119 -2,331 0.03% 720,354
2010-07-02 2010-06-29 31.583 26,450 +1,166 0.03% 835,374
2010-06-29 2010-06-25 33.815 25,284 -2,913 0.03% 854,967
2010-06-28 2010-06-24 33.986 28,197 -350 0.03% 958,309
2010-06-25 2010-06-23 34.501 28,547 +2,913 0.03% 984,904
2010-06-24 2010-06-22 35.703 25,634 -2,913 0.03% 915,203
2010-06-23 2010-06-21 36.218 28,547 +4,894 0.03% 1,033,905
2010-06-21 2010-06-17 37.762 23,653 +582 0.03% 893,195
2010-06-17 2010-06-14 34.501 23,071 -2,330 0.02% 795,976
2010-06-15 2010-06-11 33.815 25,401 -233 0.03% 858,924
2010-06-14 2010-06-10 31.926 25,634 +5,826 0.03% 818,402
2010-06-11 2010-06-09 29.352 19,808 +2,913 0.02% 581,399
2010-06-03 2010-06-01 34.330 16,895 +1,748 0.02% 579,997
2010-05-25 2010-05-20 34.673 15,147 -6,409 0.02% 525,189
2010-05-20 2010-05-18 36.561 21,556 +4,078 0.02% 788,107
2010-05-18 2010-05-14 39.307 17,478 -5,826 0.02% 687,013
2010-05-17 2010-05-13 40.337 23,304 +4,079 0.03% 940,017
2010-05-14 2010-05-12 39.651 19,225 +2,912 0.02% 762,282
2010-05-13 2010-05-11 41.367 16,313 -233 0.02% 674,821
2010-05-12 2010-05-10 41.882 16,546 +14,798 0.02% 692,979
2010-05-11 2010-05-07 41.195 1,748 -8,156 0.00% 72,010
2010-05-10 2010-05-06 42.225 9,904 +7,574 0.01% 418,199
2010-05-07 2010-05-05 46.345 2,330 -7,574 0.00% 107,983
2010-05-05 2010-05-03 46.345 9,904 -5,826 0.01% 458,999
2010-05-04 2010-04-30 49.778 15,730 +2,913 0.02% 783,004
2010-05-03 2010-04-29 51.494 12,817 -2,913 0.01% 660,002
2010-04-30 2010-04-28 53.211 15,730 -10,836 0.02% 837,005
2010-04-29 2010-04-27 50.636 26,566 -1,165 0.03% 1,345,196
2010-04-28 2010-04-26 51.494 27,731 +10,370 0.03% 1,427,987
2010-04-27 2010-04-23 48.061 17,361 +1,165 0.02% 834,392
2010-04-22 2010-04-20 47.203 16,196 -233 0.02% 764,501
2010-04-21 2010-04-19 47.203 16,429 +233 0.02% 775,499
2010-04-20 2010-04-16 47.203 16,196 -816 0.02% 764,501
2010-04-19 2010-04-15 44.628 17,012 +5,127 0.02% 759,218
2010-04-14 2010-04-12 42.397 11,885 -582 0.01% 503,888
2010-04-13 2010-04-09 39.307 12,467 -4,661 0.01% 490,044
2010-04-12 2010-04-08 40.509 17,128 -4,078 0.02% 693,835
2010-04-09 2010-04-07 40.680 21,206 +582 0.03% 862,670
2010-04-08 2010-04-01 40.337 20,624 -2,913 0.02% 831,914
2010-04-07 2010-03-31 41.195 23,537 -5,243 0.03% 969,616
2010-04-01 2010-03-30 40.680 28,780 -45,908 0.03% 1,170,784
2010-03-31 2010-03-29 39.651 74,688 -16,079 0.09% 2,961,422
2010-03-30 2010-03-26 41.539 90,767 -59,891 0.12% 3,770,343
2010-03-29 2010-03-25 41.882 150,658 -19,225 0.19% 6,309,857
2010-03-26 2010-03-24 42.912 169,883 +13,633 0.22% 7,289,998
2010-03-25 2010-03-23 39.479 156,250 +120,363 0.20% 6,168,582
2010-03-24 2010-03-22 42.225 35,887 -24,935 0.05% 1,515,339
2010-03-23 2010-03-19 38.792 60,822 +25,634 0.08% 2,359,428
2010-03-22 2010-03-18 34.158 35,188 -2,913 0.05% 1,201,947
2010-03-19 2010-03-17 34.501 38,101 -37,869 0.05% 1,314,528
2010-03-18 2010-03-16 33.986 75,970 +11,769 0.11% 2,581,932
2010-03-17 2010-03-15 31.068 64,201 +5,826 0.09% 1,994,609
2010-03-16 2010-03-12 30.038 58,375 +2,913 0.08% 1,753,487
2010-03-15 2010-03-11 29.695 55,462 -29,713 0.08% 1,646,945
2010-03-12 2010-03-10 30.553 85,175 -23,303 0.12% 2,602,374
2010-03-11 2010-03-09 30.382 108,478 -39,616 0.16% 3,295,736
2010-03-10 2010-03-08 31.411 148,094 -62,803 0.21% 4,651,854
2010-03-09 2010-03-05 30.725 210,897 -47,773 0.30% 6,479,790
2010-03-08 2010-03-04 32.956 258,670 -39,499 0.39% 8,524,812
2010-03-05 2010-03-03 31.755 298,169 +87,272 0.44% 9,468,294
2010-03-04 2010-03-02 31.755 210,897 -33,441 0.31% 6,696,990
2010-03-03 2010-03-01 32.613 244,338 -43,694 0.36% 7,968,602
2010-03-02 2010-02-26 31.926 288,032 +92,632 0.45% 9,195,835
2010-03-01 2010-02-25 33.643 195,400 -24,469 0.30% 6,573,825
2010-02-26 2010-02-24 30.382 219,869 +93,214 0.34% 6,679,974
2010-02-25 2010-02-23 28.322 126,655 -2,913 0.20% 3,587,103
2010-02-24 2010-02-22 27.979 129,568 -4,661 0.20% 3,625,124
2010-02-22 2010-02-18 28.150 134,229 -3,495 0.21% 3,778,572
2010-02-19 2010-02-17 28.665 137,724 +116,518 0.21% 3,947,877
2010-02-18 2010-02-12 28.665 21,206 -8,156 0.03% 607,873
2010-01-29 2010-01-27 24.202 29,362 -5,826 0.05% 710,628
2010-01-15 2010-01-13 26.090 35,188 +582 0.06% 918,070
2010-01-14 2010-01-12 27.292 34,606 -7,573 0.06% 944,465
2010-01-13 2010-01-11 27.807 42,179 -9,322 0.08% 1,172,867
2010-01-12 2010-01-08 28.493 51,501 -4,661 0.09% 1,467,443
2009-12-16 2009-12-14 25.575 56,162 -2,330 0.30% 1,436,370
2009-12-11 2009-12-09 27.120 58,492 +58,259 0.31% 1,586,321
2009-10-06 2009-10-02 28.493 233 -1,165 0.00% 6,639
2009-09-28 2009-09-24 25.919 1,398 -932 0.01% 36,234
2009-09-16 2009-09-14 34.844 2,330 +1,165 0.01% 81,188
2009-09-15 2009-09-11 41.539 1,165 +1,165 0.01% 48,393
2009-08-03 2009-07-30 29.523 0 -116,518
2009-07-24 2009-07-22 34.844 116,518 -582 0.62% 4,060,005
2009-07-22 2009-07-20 33.128 117,100 +466 0.63% 3,879,285
2009-07-21 2009-07-17 35.703 116,634 +116 0.62% 4,164,147
2009-07-02 2009-06-29 27.120 116,518 -582 0.62% 3,160,004
2009-06-30 2009-06-26 26.605 117,100 +582 0.63% 3,115,488
2009-05-13 2009-05-11 25.404 116,518 -582 0.62% 2,960,004
2009-05-08 2009-05-06 25.747 117,100 +466 0.63% 3,014,989
2009-05-04 2009-04-29 27.807 116,634 +116 0.62% 3,243,230
2009-04-30 2009-04-28 28.837 116,518 -1,165 0.62% 3,360,004
2009-04-29 2009-04-27 28.665 117,683 +1,165 0.63% 3,373,399
2009-03-16 2009-03-12 25.232 116,518 -233 0.62% 2,940,004
2009-03-10 2009-03-06 25.232 116,751 -116 0.62% 2,945,883
2009-02-25 2009-02-23 25.404 116,867 -233 0.62% 2,968,870
2009-02-18 2009-02-16 26.434 117,100 -117 0.63% 3,095,388
2009-02-11 2009-02-09 30.897 117,217 -10,137 0.63% 3,621,601
2009-02-10 2009-02-06 28.322 127,354 +116 0.68% 3,606,899
2009-02-09 2009-02-05 27.807 127,238 -116 0.68% 3,538,094
2009-02-06 2009-02-04 23.172 127,354 +233 0.68% 2,951,100
2009-02-05 2009-02-03 21.284 127,121 -117 0.70% 2,705,680
2009-02-03 2009-01-30 17.680 127,238 -233 0.70% 2,249,529
2009-01-15 2009-01-13 15.963 127,471 +117 0.70% 2,034,847
2009-01-14 2009-01-12 17.680 127,354 +350 0.70% 2,251,580
2008-11-26 2008-11-24 12.015 127,004 +116 0.70% 1,525,994
2008-11-21 2008-11-19 15.277 126,888 -116 0.70% 1,938,421
2008-11-07 2008-11-05 17.165 127,004 -910,021 0.70% 2,179,992
2008-11-06 2008-11-04 17.165 1,037,025 +291,178 5.70% 17,800,276
2008-10-28 2008-10-24 14.590 745,847 +233 4.10% 10,881,936
2008-10-20 2008-10-16 19.739 745,614 -117 4.10% 14,718,020
2008-10-16 2008-10-14 17.165 745,731 +233 4.10% 12,800,287
2008-10-02 2008-09-29 21.456 745,498 +350 4.09% 15,995,359
2008-09-22 2008-09-18 8.926 745,148 +407,813 4.09% 6,650,946
2008-02-19 2008-02-15 48.920 337,335 +1,165 1.85% 16,502,273
2008-02-18 2008-02-14 48.061 336,170 +1,165 1.85% 16,156,768
2008-02-15 2008-02-13 48.920 335,005 +1,049 1.84% 16,388,291
2008-02-14 2008-02-12 48.061 333,956 +699 1.83% 16,050,360
2008-01-30 2008-01-28 44.628 333,257 +1,747 1.83% 14,872,711
2008-01-28 2008-01-24 45.487 331,510 +4,079 1.82% 15,079,259
2007-08-03 2007-08-01 54.927 327,431 -233 1.80% 17,984,869
2007-07-30 2007-07-26 60.077 327,664 +116 1.80% 19,684,948
2007-07-23 2007-07-19 63.510 327,548 +117 1.80% 20,802,435
2007-06-26 2007-06-22 70.375 327,431 1.80% 23,043,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top