History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-10-13 | 2025-10-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-10-10 | 2025-10-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-10-09 | 2025-10-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-10-08 | 2025-10-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-10-06 | 2025-10-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-10-03 | 2025-09-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-10-02 | 2025-09-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-30 | 2025-09-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-29 | 2025-09-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-26 | 2025-09-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-25 | 2025-09-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-24 | 2025-09-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-23 | 2025-09-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-22 | 2025-09-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-19 | 2025-09-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-18 | 2025-09-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-17 | 2025-09-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-16 | 2025-09-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-15 | 2025-09-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-12 | 2025-09-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-11 | 2025-09-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-10 | 2025-09-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-09 | 2025-09-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-08 | 2025-09-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-05 | 2025-09-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-04 | 2025-09-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-03 | 2025-09-01 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-02 | 2025-08-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-09-01 | 2025-08-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-29 | 2025-08-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-28 | 2025-08-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-27 | 2025-08-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-26 | 2025-08-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-25 | 2025-08-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-22 | 2025-08-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-21 | 2025-08-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-20 | 2025-08-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-19 | 2025-08-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-18 | 2025-08-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-15 | 2025-08-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-14 | 2025-08-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-13 | 2025-08-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-12 | 2025-08-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-11 | 2025-08-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-08 | 2025-08-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-07 | 2025-08-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-06 | 2025-08-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-05 | 2025-08-01 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-04 | 2025-07-31 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-08-01 | 2025-07-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-31 | 2025-07-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-30 | 2025-07-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-29 | 2025-07-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-28 | 2025-07-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-25 | 2025-07-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-24 | 2025-07-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-23 | 2025-07-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-22 | 2025-07-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-21 | 2025-07-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-18 | 2025-07-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-17 | 2025-07-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-16 | 2025-07-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-15 | 2025-07-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-14 | 2025-07-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-11 | 2025-07-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-10 | 2025-07-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-09 | 2025-07-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-08 | 2025-07-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-07 | 2025-07-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-04 | 2025-07-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-03 | 2025-06-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-07-02 | 2025-06-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-30 | 2025-06-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-27 | 2025-06-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-26 | 2025-06-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-25 | 2025-06-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-24 | 2025-06-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-23 | 2025-06-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-20 | 2025-06-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-19 | 2025-06-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-18 | 2025-06-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-17 | 2025-06-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-16 | 2025-06-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-13 | 2025-06-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-12 | 2025-06-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-11 | 2025-06-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-10 | 2025-06-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-09 | 2025-06-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-06 | 2025-06-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-05 | 2025-06-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-04 | 2025-06-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-03 | 2025-05-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-06-02 | 2025-05-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-30 | 2025-05-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-29 | 2025-05-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-28 | 2025-05-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-27 | 2025-05-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-26 | 2025-05-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-23 | 2025-05-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-22 | 2025-05-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-21 | 2025-05-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-20 | 2025-05-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-19 | 2025-05-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-16 | 2025-05-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-15 | 2025-05-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-14 | 2025-05-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-13 | 2025-05-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-12 | 2025-05-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-09 | 2025-05-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-08 | 2025-05-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-07 | 2025-05-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-06 | 2025-04-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-05-02 | 2025-04-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-30 | 2025-04-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-29 | 2025-04-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-28 | 2025-04-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-25 | 2025-04-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-24 | 2025-04-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-23 | 2025-04-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-22 | 2025-04-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-17 | 2025-04-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-16 | 2025-04-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-15 | 2025-04-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-14 | 2025-04-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-11 | 2025-04-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-10 | 2025-04-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-09 | 2025-04-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-08 | 2025-04-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-07 | 2025-04-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-03 | 2025-04-01 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-02 | 2025-03-31 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-04-01 | 2025-03-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-31 | 2025-03-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-28 | 2025-03-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-27 | 2025-03-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-26 | 2025-03-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-25 | 2025-03-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-24 | 2025-03-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-21 | 2025-03-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-20 | 2025-03-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-19 | 2025-03-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-18 | 2025-03-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-17 | 2025-03-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-14 | 2025-03-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-13 | 2025-03-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-12 | 2025-03-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-11 | 2025-03-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-10 | 2025-03-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-07 | 2025-03-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-06 | 2025-03-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-05 | 2025-03-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-04 | 2025-02-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-03-03 | 2025-02-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-28 | 2025-02-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-27 | 2025-02-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-26 | 2025-02-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-25 | 2025-02-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-24 | 2025-02-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-21 | 2025-02-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-20 | 2025-02-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-19 | 2025-02-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-18 | 2025-02-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-17 | 2025-02-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-14 | 2025-02-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-13 | 2025-02-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-12 | 2025-02-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-11 | 2025-02-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-10 | 2025-02-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-07 | 2025-02-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-06 | 2025-02-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-05 | 2025-02-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-04 | 2025-01-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-02-03 | 2025-01-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-27 | 2025-01-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-24 | 2025-01-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-23 | 2025-01-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-22 | 2025-01-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-21 | 2025-01-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-20 | 2025-01-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-17 | 2025-01-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-16 | 2025-01-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-15 | 2025-01-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-14 | 2025-01-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-13 | 2025-01-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-10 | 2025-01-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-09 | 2025-01-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-08 | 2025-01-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-07 | 2025-01-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-06 | 2025-01-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-03 | 2024-12-31 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2025-01-02 | 2024-12-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-30 | 2024-12-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-27 | 2024-12-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-23 | 2024-12-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-20 | 2024-12-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-19 | 2024-12-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-18 | 2024-12-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-17 | 2024-12-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-16 | 2024-12-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-13 | 2024-12-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-12 | 2024-12-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-11 | 2024-12-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-10 | 2024-12-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-09 | 2024-12-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-06 | 2024-12-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-05 | 2024-12-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-04 | 2024-12-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-03 | 2024-11-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-12-02 | 2024-11-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-29 | 2024-11-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-28 | 2024-11-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-27 | 2024-11-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-26 | 2024-11-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-25 | 2024-11-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-22 | 2024-11-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-21 | 2024-11-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-20 | 2024-11-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-19 | 2024-11-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-18 | 2024-11-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-15 | 2024-11-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-14 | 2024-11-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-13 | 2024-11-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-12 | 2024-11-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-11 | 2024-11-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-08 | 2024-11-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-07 | 2024-11-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-06 | 2024-11-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-05 | 2024-11-01 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-04 | 2024-10-31 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-11-01 | 2024-10-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-31 | 2024-10-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-30 | 2024-10-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-29 | 2024-10-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-28 | 2024-10-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-25 | 2024-10-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-24 | 2024-10-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-23 | 2024-10-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-22 | 2024-10-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-21 | 2024-10-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-18 | 2024-10-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-17 | 2024-10-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-16 | 2024-10-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-15 | 2024-10-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-14 | 2024-10-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-10 | 2024-10-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-09 | 2024-10-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-08 | 2024-10-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-07 | 2024-10-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-04 | 2024-10-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-03 | 2024-09-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-10-02 | 2024-09-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-30 | 2024-09-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-27 | 2024-09-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-26 | 2024-09-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-25 | 2024-09-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-24 | 2024-09-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-23 | 2024-09-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-20 | 2024-09-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-19 | 2024-09-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-17 | 2024-09-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-16 | 2024-09-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-13 | 2024-09-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-12 | 2024-09-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-11 | 2024-09-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-10 | 2024-09-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-09 | 2024-09-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-05 | 2024-09-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-04 | 2024-09-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-03 | 2024-08-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-09-02 | 2024-08-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-30 | 2024-08-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-29 | 2024-08-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-28 | 2024-08-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-27 | 2024-08-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-26 | 2024-08-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-23 | 2024-08-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-22 | 2024-08-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-21 | 2024-08-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-20 | 2024-08-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-19 | 2024-08-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-16 | 2024-08-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-15 | 2024-08-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-14 | 2024-08-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-13 | 2024-08-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-12 | 2024-08-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-09 | 2024-08-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-08 | 2024-08-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-07 | 2024-08-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-06 | 2024-08-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-05 | 2024-08-01 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-02 | 2024-07-31 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-08-01 | 2024-07-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-31 | 2024-07-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-30 | 2024-07-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-29 | 2024-07-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-26 | 2024-07-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-25 | 2024-07-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-24 | 2024-07-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-23 | 2024-07-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-22 | 2024-07-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-19 | 2024-07-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-18 | 2024-07-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-17 | 2024-07-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-16 | 2024-07-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-15 | 2024-07-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-12 | 2024-07-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-11 | 2024-07-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-10 | 2024-07-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-09 | 2024-07-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-08 | 2024-07-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-05 | 2024-07-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-04 | 2024-07-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-03 | 2024-06-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-07-02 | 2024-06-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-28 | 2024-06-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-27 | 2024-06-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-26 | 2024-06-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-25 | 2024-06-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-24 | 2024-06-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-21 | 2024-06-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-20 | 2024-06-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-19 | 2024-06-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-18 | 2024-06-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-17 | 2024-06-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-14 | 2024-06-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-13 | 2024-06-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-12 | 2024-06-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-11 | 2024-06-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-07 | 2024-06-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-06 | 2024-06-04 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-05 | 2024-06-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-04 | 2024-05-31 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-06-03 | 2024-05-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-31 | 2024-05-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-30 | 2024-05-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-29 | 2024-05-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-28 | 2024-05-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-27 | 2024-05-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-24 | 2024-05-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-23 | 2024-05-21 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-22 | 2024-05-20 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-21 | 2024-05-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-20 | 2024-05-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-17 | 2024-05-14 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-16 | 2024-05-13 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-14 | 2024-05-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-13 | 2024-05-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-10 | 2024-05-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-09 | 2024-05-07 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-08 | 2024-05-06 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-07 | 2024-05-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-06 | 2024-05-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-03 | 2024-04-30 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-05-02 | 2024-04-29 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-30 | 2024-04-26 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-29 | 2024-04-25 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-26 | 2024-04-24 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-25 | 2024-04-23 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-24 | 2024-04-22 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-23 | 2024-04-19 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-22 | 2024-04-18 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-19 | 2024-04-17 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-18 | 2024-04-16 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-17 | 2024-04-15 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-16 | 2024-04-12 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-15 | 2024-04-11 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-12 | 2024-04-10 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-11 | 2024-04-09 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-10 | 2024-04-08 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-09 | 2024-04-05 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-08 | 2024-04-03 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-05 | 2024-04-02 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-03 | 2024-03-28 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-04-02 | 2024-03-27 | 0.102 | 922,600 | +0 | 0.08% | 94,105 |
| 2024-03-28 | 2024-03-26 | 0.103 | 922,600 | +0 | 0.08% | 95,028 |
| 2024-03-27 | 2024-03-25 | 0.110 | 922,600 | +0 | 0.08% | 101,486 |
| 2024-03-26 | 2024-03-22 | 0.111 | 922,600 | +0 | 0.08% | 102,409 |
| 2024-03-25 | 2024-03-21 | 0.113 | 922,600 | +0 | 0.08% | 104,254 |
| 2024-03-22 | 2024-03-20 | 0.110 | 922,600 | +0 | 0.08% | 101,486 |
| 2024-03-21 | 2024-03-19 | 0.110 | 922,600 | +0 | 0.08% | 101,486 |
| 2024-03-20 | 2024-03-18 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-03-19 | 2024-03-15 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-03-18 | 2024-03-14 | 0.106 | 922,600 | +0 | 0.08% | 97,796 |
| 2024-03-15 | 2024-03-13 | 0.108 | 922,600 | +0 | 0.08% | 99,641 |
| 2024-03-14 | 2024-03-12 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-03-13 | 2024-03-11 | 0.108 | 922,600 | +0 | 0.08% | 99,641 |
| 2024-03-12 | 2024-03-08 | 0.100 | 922,600 | +0 | 0.08% | 92,260 |
| 2024-03-11 | 2024-03-07 | 0.103 | 922,600 | +0 | 0.08% | 95,028 |
| 2024-03-08 | 2024-03-06 | 0.103 | 922,600 | +0 | 0.08% | 95,028 |
| 2024-03-07 | 2024-03-05 | 0.111 | 922,600 | +0 | 0.08% | 102,409 |
| 2024-03-06 | 2024-03-04 | 0.113 | 922,600 | +0 | 0.08% | 104,254 |
| 2024-03-05 | 2024-03-01 | 0.120 | 922,600 | +0 | 0.08% | 110,712 |
| 2024-03-04 | 2024-02-29 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2024-03-01 | 2024-02-28 | 0.119 | 922,600 | +0 | 0.08% | 109,789 |
| 2024-02-29 | 2024-02-27 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2024-02-28 | 2024-02-26 | 0.104 | 922,600 | +0 | 0.08% | 95,950 |
| 2024-02-27 | 2024-02-23 | 0.103 | 922,600 | +0 | 0.08% | 95,028 |
| 2024-02-26 | 2024-02-22 | 0.103 | 922,600 | +0 | 0.08% | 95,028 |
| 2024-02-23 | 2024-02-21 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-02-22 | 2024-02-20 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2024-02-21 | 2024-02-19 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2024-02-20 | 2024-02-16 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2024-02-19 | 2024-02-15 | 0.112 | 922,600 | +0 | 0.08% | 103,331 |
| 2024-02-16 | 2024-02-14 | 0.113 | 922,600 | +0 | 0.08% | 104,254 |
| 2024-02-15 | 2024-02-09 | 0.113 | 922,600 | +0 | 0.08% | 104,254 |
| 2024-02-14 | 2024-02-07 | 0.113 | 922,600 | +0 | 0.08% | 104,254 |
| 2024-02-08 | 2024-02-06 | 0.113 | 922,600 | +0 | 0.08% | 104,254 |
| 2024-02-07 | 2024-02-05 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2024-02-06 | 2024-02-02 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-02-05 | 2024-02-01 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-02-02 | 2024-01-31 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-02-01 | 2024-01-30 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2024-01-31 | 2024-01-29 | 0.105 | 922,600 | +0 | 0.08% | 96,873 |
| 2024-01-30 | 2024-01-26 | 0.117 | 922,600 | +0 | 0.08% | 107,944 |
| 2024-01-29 | 2024-01-25 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2024-01-26 | 2024-01-24 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2024-01-25 | 2024-01-23 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2024-01-24 | 2024-01-22 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2024-01-23 | 2024-01-19 | 0.117 | 922,600 | +0 | 0.08% | 107,944 |
| 2024-01-22 | 2024-01-18 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2024-01-19 | 2024-01-17 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2024-01-18 | 2024-01-16 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2024-01-17 | 2024-01-15 | 0.106 | 922,600 | +0 | 0.08% | 97,796 |
| 2024-01-16 | 2024-01-12 | 0.122 | 922,600 | +0 | 0.08% | 112,557 |
| 2024-01-15 | 2024-01-11 | 0.125 | 922,600 | +0 | 0.08% | 115,325 |
| 2024-01-12 | 2024-01-10 | 0.110 | 922,600 | +0 | 0.08% | 101,486 |
| 2024-01-11 | 2024-01-09 | 0.120 | 922,600 | +0 | 0.08% | 110,712 |
| 2024-01-10 | 2024-01-08 | 0.120 | 922,600 | +0 | 0.08% | 110,712 |
| 2024-01-09 | 2024-01-05 | 0.124 | 922,600 | +0 | 0.08% | 114,402 |
| 2024-01-08 | 2024-01-04 | 0.127 | 922,600 | +0 | 0.08% | 117,170 |
| 2024-01-05 | 2024-01-03 | 0.127 | 922,600 | +0 | 0.08% | 117,170 |
| 2024-01-04 | 2024-01-02 | 0.130 | 922,600 | +0 | 0.08% | 119,938 |
| 2024-01-03 | 2023-12-29 | 0.110 | 922,600 | +0 | 0.08% | 101,486 |
| 2024-01-02 | 2023-12-28 | 0.100 | 922,600 | +0 | 0.08% | 92,260 |
| 2023-12-29 | 2023-12-27 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2023-12-28 | 2023-12-22 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2023-12-27 | 2023-12-21 | 0.104 | 922,600 | +0 | 0.08% | 95,950 |
| 2023-12-22 | 2023-12-20 | 0.109 | 922,600 | +0 | 0.08% | 100,563 |
| 2023-12-21 | 2023-12-19 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2023-12-20 | 2023-12-18 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2023-12-19 | 2023-12-15 | 0.101 | 922,600 | +0 | 0.08% | 93,183 |
| 2023-12-18 | 2023-12-14 | 0.101 | 922,600 | +0 | 0.08% | 93,183 |
| 2023-12-15 | 2023-12-13 | 0.098 | 922,600 | +0 | 0.08% | 90,415 |
| 2023-12-14 | 2023-12-12 | 0.100 | 922,600 | +0 | 0.08% | 92,260 |
| 2023-12-13 | 2023-12-11 | 0.100 | 922,600 | +0 | 0.08% | 92,260 |
| 2023-12-12 | 2023-12-08 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2023-12-11 | 2023-12-07 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2023-12-08 | 2023-12-06 | 0.118 | 922,600 | +0 | 0.08% | 108,867 |
| 2023-12-07 | 2023-12-05 | 0.119 | 922,600 | +0 | 0.08% | 109,789 |
| 2023-12-06 | 2023-12-04 | 0.120 | 922,600 | +0 | 0.08% | 110,712 |
| 2023-12-05 | 2023-12-01 | 0.120 | 922,600 | +0 | 0.08% | 110,712 |
| 2023-12-04 | 2023-11-30 | 0.120 | 922,600 | +0 | 0.08% | 110,712 |
| 2023-12-01 | 2023-11-29 | 0.115 | 922,600 | +0 | 0.08% | 106,099 |
| 2023-11-30 | 2023-11-28 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2023-11-29 | 2023-11-27 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2023-11-28 | 2023-11-24 | 0.114 | 922,600 | +0 | 0.08% | 105,176 |
| 2023-11-27 | 2023-11-23 | 0.111 | 922,600 | +0 | 0.08% | 102,409 |
| 2023-11-24 | 2023-11-22 | 0.122 | 922,600 | +0 | 0.08% | 112,557 |
| 2023-11-23 | 2023-11-21 | 0.127 | 922,600 | +0 | 0.08% | 117,170 |
| 2023-11-22 | 2023-11-20 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-21 | 2023-11-17 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-20 | 2023-11-16 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-17 | 2023-11-15 | 0.128 | 922,600 | +0 | 0.08% | 118,093 |
| 2023-11-16 | 2023-11-14 | 0.125 | 922,600 | +0 | 0.08% | 115,325 |
| 2023-11-15 | 2023-11-13 | 0.137 | 922,600 | +0 | 0.08% | 126,396 |
| 2023-11-14 | 2023-11-10 | 0.137 | 922,600 | +0 | 0.08% | 126,396 |
| 2023-11-13 | 2023-11-09 | 0.137 | 922,600 | +0 | 0.08% | 126,396 |
| 2023-11-10 | 2023-11-08 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-09 | 2023-11-07 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-08 | 2023-11-06 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-07 | 2023-11-03 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-06 | 2023-11-02 | 0.138 | 922,600 | +0 | 0.08% | 127,319 |
| 2023-11-03 | 2023-11-01 | 0.137 | 922,600 | +0 | 0.08% | 126,396 |
| 2023-11-02 | 2023-10-31 | 0.136 | 922,600 | +0 | 0.08% | 125,474 |
| 2023-11-01 | 2023-10-30 | 0.130 | 922,600 | +0 | 0.08% | 119,938 |
| 2023-10-31 | 2023-10-27 | 0.130 | 922,600 | +0 | 0.08% | 119,938 |
| 2023-10-30 | 2023-10-26 | 0.131 | 922,600 | +0 | 0.08% | 120,861 |
| 2023-10-27 | 2023-10-25 | 0.146 | 922,600 | +0 | 0.08% | 134,700 |
| 2023-10-26 | 2023-10-24 | 0.146 | 922,600 | +0 | 0.08% | 134,700 |
| 2023-10-25 | 2023-10-20 | 0.146 | 922,600 | +0 | 0.08% | 134,700 |
| 2023-10-24 | 2023-10-19 | 0.146 | 922,600 | +0 | 0.08% | 134,700 |
| 2023-10-20 | 2023-10-18 | 0.146 | 922,600 | +0 | 0.08% | 134,700 |
| 2023-10-19 | 2023-10-17 | 0.146 | 922,600 | +0 | 0.08% | 134,700 |
| 2023-10-18 | 2023-10-16 | 0.141 | 922,600 | +0 | 0.08% | 130,087 |
| 2023-10-17 | 2023-10-13 | 0.145 | 922,600 | +0 | 0.08% | 133,777 |
| 2023-10-16 | 2023-10-12 | 0.139 | 922,600 | +0 | 0.08% | 128,241 |
| 2023-10-13 | 2023-10-11 | 0.176 | 922,600 | +0 | 0.08% | 162,378 |
| 2023-10-12 | 2023-10-10 | 0.175 | 922,600 | +0 | 0.08% | 161,455 |
| 2023-10-11 | 2023-10-09 | 0.175 | 922,600 | +0 | 0.08% | 161,455 |
| 2023-10-10 | 2023-10-06 | 0.175 | 922,600 | +0 | 0.08% | 161,455 |
| 2023-10-09 | 2023-10-05 | 0.177 | 922,600 | +0 | 0.08% | 163,300 |
| 2023-10-06 | 2023-10-04 | 0.170 | 922,600 | +0 | 0.08% | 156,842 |
| 2023-10-05 | 2023-10-03 | 0.168 | 922,600 | +0 | 0.08% | 154,997 |
| 2023-10-04 | 2023-09-29 | 0.157 | 922,600 | +0 | 0.08% | 144,848 |
| 2023-10-03 | 2023-09-28 | 0.148 | 922,600 | +0 | 0.08% | 136,545 |
| 2023-09-29 | 2023-09-27 | 0.168 | 922,600 | +0 | 0.08% | 154,997 |
| 2023-09-28 | 2023-09-26 | 0.165 | 922,600 | +0 | 0.08% | 152,229 |
| 2023-09-27 | 2023-09-25 | 0.165 | 922,600 | +0 | 0.08% | 152,229 |
| 2023-09-26 | 2023-09-22 | 0.170 | 922,600 | +0 | 0.08% | 156,842 |
| 2023-09-25 | 2023-09-21 | 0.172 | 922,600 | +0 | 0.08% | 158,687 |
| 2023-09-22 | 2023-09-20 | 0.168 | 922,600 | +0 | 0.08% | 154,997 |
| 2023-09-21 | 2023-09-19 | 0.167 | 922,600 | +0 | 0.08% | 154,074 |
| 2023-09-20 | 2023-09-18 | 0.162 | 922,600 | +0 | 0.08% | 149,461 |
| 2023-09-19 | 2023-09-15 | 0.158 | 922,600 | +0 | 0.08% | 145,771 |
| 2023-09-18 | 2023-09-14 | 0.168 | 922,600 | +0 | 0.08% | 154,997 |
| 2023-09-15 | 2023-09-13 | 0.170 | 922,600 | +0 | 0.08% | 156,842 |
| 2023-09-14 | 2023-09-12 | 0.157 | 922,600 | +0 | 0.08% | 144,848 |
| 2023-09-13 | 2023-09-11 | 0.165 | 922,600 | +0 | 0.08% | 152,229 |
| 2023-09-12 | 2023-09-07 | 0.168 | 922,600 | +0 | 0.08% | 154,997 |
| 2023-09-11 | 2023-09-06 | 0.169 | 922,600 | +0 | 0.08% | 155,919 |
| 2023-09-07 | 2023-09-05 | 0.169 | 922,600 | +0 | 0.08% | 155,919 |
| 2023-09-06 | 2023-09-04 | 0.169 | 922,600 | +0 | 0.08% | 155,919 |
| 2023-09-05 | 2023-08-31 | 0.169 | 922,600 | +0 | 0.08% | 155,919 |
| 2023-09-04 | 2023-08-30 | 0.169 | 922,600 | +0 | 0.08% | 155,919 |
| 2023-08-31 | 2023-08-29 | 0.169 | 922,600 | +0 | 0.08% | 155,919 |
| 2023-08-30 | 2023-08-28 | 0.170 | 922,600 | +0 | 0.08% | 156,842 |
| 2023-08-29 | 2023-08-25 | 0.167 | 922,600 | +0 | 0.08% | 154,074 |
| 2023-08-28 | 2023-08-24 | 0.165 | 922,600 | +0 | 0.08% | 152,229 |
| 2023-08-25 | 2023-08-23 | 0.167 | 922,600 | +0 | 0.08% | 154,074 |
| 2023-08-24 | 2023-08-22 | 0.167 | 922,600 | +0 | 0.08% | 154,074 |
| 2023-08-23 | 2023-08-21 | 0.168 | 922,600 | +0 | 0.08% | 154,997 |
| 2023-08-22 | 2023-08-18 | 0.170 | 922,600 | +0 | 0.08% | 156,842 |
| 2023-08-21 | 2023-08-17 | 0.165 | 922,600 | +0 | 0.08% | 152,229 |
| 2023-08-18 | 2023-08-16 | 0.165 | 922,600 | +0 | 0.08% | 152,229 |
| 2023-08-17 | 2023-08-15 | 0.179 | 922,600 | +0 | 0.08% | 165,145 |
| 2023-08-16 | 2023-08-14 | 0.182 | 922,600 | +0 | 0.08% | 167,913 |
| 2023-08-15 | 2023-08-11 | 0.180 | 922,600 | +0 | 0.08% | 166,068 |
| 2023-08-14 | 2023-08-10 | 0.180 | 922,600 | +0 | 0.08% | 166,068 |
| 2023-08-11 | 2023-08-09 | 0.180 | 922,600 | +0 | 0.08% | 166,068 |
| 2023-08-10 | 2023-08-08 | 0.180 | 922,600 | +0 | 0.08% | 166,068 |
| 2023-08-09 | 2023-08-07 | 0.182 | 922,600 | +0 | 0.08% | 167,913 |
| 2023-08-08 | 2023-08-04 | 0.177 | 922,600 | +0 | 0.08% | 163,300 |
| 2023-08-07 | 2023-08-03 | 0.175 | 922,600 | +0 | 0.08% | 161,455 |
| 2023-08-04 | 2023-08-02 | 0.172 | 922,600 | +0 | 0.08% | 158,687 |
| 2023-08-03 | 2023-08-01 | 0.175 | 922,600 | +0 | 0.08% | 161,455 |
| 2023-08-02 | 2023-07-31 | 0.178 | 922,600 | +0 | 0.08% | 164,223 |
| 2023-08-01 | 2023-07-28 | 0.178 | 922,600 | +0 | 0.08% | 164,223 |
| 2023-07-31 | 2023-07-27 | 0.173 | 922,600 | +0 | 0.08% | 159,610 |
| 2023-07-28 | 2023-07-26 | 0.175 | 922,600 | +0 | 0.08% | 161,455 |
| 2023-07-27 | 2023-07-25 | 0.175 | 922,600 | +0 | 0.08% | 161,455 |
| 2023-07-26 | 2023-07-24 | 0.177 | 922,600 | +0 | 0.08% | 163,300 |
| 2023-07-25 | 2023-07-21 | 0.178 | 922,600 | +0 | 0.08% | 164,223 |
| 2023-07-24 | 2023-07-20 | 0.184 | 922,600 | +0 | 0.08% | 169,758 |
| 2023-07-21 | 2023-07-19 | 0.181 | 922,600 | +0 | 0.08% | 166,991 |
| 2023-07-20 | 2023-07-18 | 0.200 | 922,600 | +0 | 0.08% | 184,520 |
| 2023-07-19 | 2023-07-14 | 0.228 | 922,600 | +0 | 0.08% | 210,353 |
| 2023-07-18 | 2023-07-13 | 0.230 | 922,600 | +0 | 0.08% | 212,198 |
| 2023-07-14 | 2023-07-12 | 0.232 | 922,600 | +0 | 0.08% | 214,043 |
| 2023-07-13 | 2023-07-11 | 0.224 | 922,600 | +0 | 0.08% | 206,662 |
| 2023-07-12 | 2023-07-10 | 0.210 | 922,600 | +0 | 0.08% | 193,746 |
| 2023-07-11 | 2023-07-07 | 0.206 | 922,600 | +0 | 0.08% | 190,056 |
| 2023-07-10 | 2023-07-06 | 0.207 | 922,600 | +0 | 0.08% | 190,978 |
| 2023-07-07 | 2023-07-05 | 0.201 | 922,600 | +0 | 0.08% | 185,443 |
| 2023-07-06 | 2023-07-04 | 0.186 | 922,600 | +0 | 0.08% | 171,604 |
| 2023-07-05 | 2023-07-03 | 0.200 | 922,600 | +0 | 0.08% | 184,520 |
| 2023-07-04 | 2023-06-30 | 0.186 | 922,600 | +0 | 0.08% | 171,604 |
| 2023-07-03 | 2023-06-29 | 0.185 | 922,600 | +0 | 0.08% | 170,681 |
| 2023-06-30 | 2023-06-28 | 0.190 | 922,600 | +0 | 0.08% | 175,294 |
| 2023-06-29 | 2023-06-27 | 0.197 | 922,600 | +0 | 0.08% | 181,752 |
| 2023-06-28 | 2023-06-26 | 0.198 | 922,600 | +0 | 0.08% | 182,675 |
| 2023-06-27 | 2023-06-23 | 0.209 | 922,600 | +0 | 0.08% | 192,823 |
| 2023-06-26 | 2023-06-21 | 0.199 | 922,600 | +0 | 0.08% | 183,597 |
| 2023-06-23 | 2023-06-20 | 0.201 | 922,600 | +0 | 0.08% | 185,443 |
| 2023-06-21 | 2023-06-19 | 0.218 | 922,600 | +0 | 0.08% | 201,127 |
| 2023-06-20 | 2023-06-16 | 0.199 | 922,600 | +0 | 0.08% | 183,597 |
| 2023-06-19 | 2023-06-15 | 0.209 | 922,600 | +0 | 0.08% | 192,823 |
| 2023-06-16 | 2023-06-14 | 0.206 | 922,600 | +0 | 0.08% | 190,056 |
| 2023-06-15 | 2023-06-13 | 0.205 | 922,600 | +0 | 0.08% | 189,133 |
| 2023-06-14 | 2023-06-12 | 0.225 | 922,600 | +0 | 0.08% | 207,585 |
| 2023-06-13 | 2023-06-09 | 0.225 | 922,600 | +0 | 0.08% | 207,585 |
| 2023-06-12 | 2023-06-08 | 0.215 | 922,600 | +0 | 0.08% | 198,359 |
| 2023-06-09 | 2023-06-07 | 0.229 | 922,600 | +0 | 0.08% | 211,275 |
| 2023-06-08 | 2023-06-06 | 0.230 | 922,600 | +0 | 0.08% | 212,198 |
| 2023-06-07 | 2023-06-05 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-06-06 | 2023-06-02 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-06-05 | 2023-06-01 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-06-02 | 2023-05-31 | 0.245 | 922,600 | +0 | 0.08% | 226,037 |
| 2023-06-01 | 2023-05-30 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-05-31 | 2023-05-29 | 0.210 | 922,600 | +0 | 0.08% | 193,746 |
| 2023-05-30 | 2023-05-25 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-05-29 | 2023-05-24 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-05-25 | 2023-05-23 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-05-24 | 2023-05-22 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-05-23 | 2023-05-19 | 0.240 | 922,600 | +0 | 0.08% | 221,424 |
| 2023-05-22 | 2023-05-18 | 0.240 | 922,600 | +0 | 0.08% | 221,424 |
| 2023-05-19 | 2023-05-17 | 0.242 | 922,600 | +0 | 0.08% | 223,269 |
| 2023-05-18 | 2023-05-16 | 0.242 | 922,600 | +0 | 0.08% | 223,269 |
| 2023-05-17 | 2023-05-15 | 0.242 | 922,600 | +0 | 0.08% | 223,269 |
| 2023-05-16 | 2023-05-12 | 0.242 | 922,600 | +0 | 0.08% | 223,269 |
| 2023-05-15 | 2023-05-11 | 0.242 | 922,600 | +0 | 0.08% | 223,269 |
| 2023-05-12 | 2023-05-10 | 0.242 | 922,600 | +0 | 0.08% | 223,269 |
| 2023-05-11 | 2023-05-09 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-05-10 | 2023-05-08 | 0.245 | 922,600 | +0 | 0.08% | 226,037 |
| 2023-05-09 | 2023-05-05 | 0.245 | 922,600 | +0 | 0.08% | 226,037 |
| 2023-05-08 | 2023-05-04 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-05-05 | 2023-05-03 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-05-04 | 2023-05-02 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-05-03 | 2023-04-28 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-05-02 | 2023-04-27 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-04-28 | 2023-04-26 | 0.249 | 922,600 | +0 | 0.08% | 229,727 |
| 2023-04-27 | 2023-04-25 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-04-26 | 2023-04-24 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-04-25 | 2023-04-21 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-04-24 | 2023-04-20 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-04-21 | 2023-04-19 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-04-20 | 2023-04-18 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-04-19 | 2023-04-17 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-04-18 | 2023-04-14 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-04-17 | 2023-04-13 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-04-14 | 2023-04-12 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-04-13 | 2023-04-11 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-04-12 | 2023-04-06 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-04-11 | 2023-04-04 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-04-06 | 2023-04-03 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-04-04 | 2023-03-31 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-04-03 | 2023-03-30 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-31 | 2023-03-29 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-30 | 2023-03-28 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-29 | 2023-03-27 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-03-28 | 2023-03-24 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-03-27 | 2023-03-23 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-03-24 | 2023-03-22 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-23 | 2023-03-21 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-22 | 2023-03-20 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-21 | 2023-03-17 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-20 | 2023-03-16 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-17 | 2023-03-15 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-03-16 | 2023-03-14 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-03-15 | 2023-03-13 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-03-14 | 2023-03-10 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-03-13 | 2023-03-09 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-03-10 | 2023-03-08 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-03-09 | 2023-03-07 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-03-08 | 2023-03-06 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-03-07 | 2023-03-03 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-03-06 | 2023-03-02 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-03-03 | 2023-03-01 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-03-02 | 2023-02-28 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-03-01 | 2023-02-27 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-02-28 | 2023-02-24 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-02-27 | 2023-02-23 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-02-24 | 2023-02-22 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-02-23 | 2023-02-21 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-02-22 | 2023-02-20 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-02-21 | 2023-02-17 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-02-20 | 2023-02-16 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-02-17 | 2023-02-15 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-02-16 | 2023-02-14 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-02-15 | 2023-02-13 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-02-14 | 2023-02-10 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-02-13 | 2023-02-09 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-02-10 | 2023-02-08 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-02-09 | 2023-02-07 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-02-08 | 2023-02-06 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-02-07 | 2023-02-03 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-02-06 | 2023-02-02 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-02-03 | 2023-02-01 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-02-02 | 2023-01-31 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-02-01 | 2023-01-30 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-01-31 | 2023-01-27 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-01-30 | 2023-01-26 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-01-27 | 2023-01-20 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-01-26 | 2023-01-19 | 0.250 | 922,600 | +0 | 0.08% | 230,650 |
| 2023-01-20 | 2023-01-18 | 0.248 | 922,600 | +0 | 0.08% | 228,805 |
| 2023-01-19 | 2023-01-17 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-01-18 | 2023-01-16 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-01-17 | 2023-01-13 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2023-01-16 | 2023-01-12 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2023-01-13 | 2023-01-11 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2023-01-12 | 2023-01-10 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-01-11 | 2023-01-09 | 0.245 | 922,600 | +0 | 0.08% | 226,037 |
| 2023-01-10 | 2023-01-06 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2023-01-09 | 2023-01-05 | 0.255 | 922,600 | +0 | 0.08% | 235,263 |
| 2023-01-06 | 2023-01-04 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2023-01-05 | 2023-01-03 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-01-04 | 2022-12-30 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2023-01-03 | 2022-12-29 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-12-30 | 2022-12-28 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2022-12-29 | 2022-12-23 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-12-28 | 2022-12-22 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2022-12-23 | 2022-12-21 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2022-12-22 | 2022-12-20 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-12-21 | 2022-12-19 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-12-20 | 2022-12-16 | 0.300 | 922,600 | +0 | 0.08% | 276,780 |
| 2022-12-19 | 2022-12-15 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2022-12-16 | 2022-12-14 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-12-15 | 2022-12-13 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-12-14 | 2022-12-12 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-12-13 | 2022-12-09 | 0.290 | 922,600 | +0 | 0.08% | 267,554 |
| 2022-12-12 | 2022-12-08 | 0.295 | 922,600 | +0 | 0.08% | 272,167 |
| 2022-12-09 | 2022-12-07 | 0.295 | 922,600 | +0 | 0.08% | 272,167 |
| 2022-12-08 | 2022-12-06 | 0.300 | 922,600 | +0 | 0.08% | 276,780 |
| 2022-12-07 | 2022-12-05 | 0.295 | 922,600 | +0 | 0.08% | 272,167 |
| 2022-12-06 | 2022-12-02 | 0.320 | 922,600 | +0 | 0.08% | 295,232 |
| 2022-12-05 | 2022-12-01 | 0.300 | 922,600 | +0 | 0.08% | 276,780 |
| 2022-12-02 | 2022-11-30 | 0.290 | 922,600 | +0 | 0.08% | 267,554 |
| 2022-12-01 | 2022-11-29 | 0.290 | 922,600 | +0 | 0.08% | 267,554 |
| 2022-11-30 | 2022-11-28 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-11-29 | 2022-11-25 | 0.310 | 922,600 | +0 | 0.08% | 286,006 |
| 2022-11-28 | 2022-11-24 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-11-25 | 2022-11-23 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-11-24 | 2022-11-22 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-11-23 | 2022-11-21 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-11-22 | 2022-11-18 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-11-21 | 2022-11-17 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2022-11-18 | 2022-11-16 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2022-11-17 | 2022-11-15 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2022-11-16 | 2022-11-14 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-11-15 | 2022-11-11 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-11-14 | 2022-11-10 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2022-11-11 | 2022-11-09 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2022-11-10 | 2022-11-08 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2022-11-09 | 2022-11-07 | 0.270 | 922,600 | +0 | 0.08% | 249,102 |
| 2022-11-08 | 2022-11-04 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-11-07 | 2022-11-03 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2022-11-04 | 2022-11-02 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2022-11-03 | 2022-11-01 | 0.265 | 922,600 | +0 | 0.08% | 244,489 |
| 2022-11-02 | 2022-10-31 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2022-11-01 | 2022-10-28 | 0.260 | 922,600 | +0 | 0.08% | 239,876 |
| 2022-10-31 | 2022-10-27 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-10-28 | 2022-10-26 | 0.285 | 922,600 | +0 | 0.08% | 262,941 |
| 2022-10-27 | 2022-10-25 | 0.275 | 922,600 | +0 | 0.08% | 253,715 |
| 2022-10-26 | 2022-10-24 | 0.280 | 922,600 | +0 | 0.08% | 258,328 |
| 2022-10-25 | 2022-10-21 | 0.280 | 922,600 | +5,000 | 0.08% | 258,328 |
| 2022-01-17 | 2022-01-13 | 0.501 | 917,600 | +130,081 | 0.12% | 459,742 |
| 2021-12-30 | 2021-12-28 | 0.369 | 787,519 | -281,649 | 0.12% | 290,628 |
| 2021-04-09 | 2021-04-07 | 0.970 | 1,069,168 | -104,866 | 0.12% | 1,036,888 |
| 2021-04-08 | 2021-04-01 | 1.416 | 1,174,034 | +104,866 | 0.13% | 1,662,540 |
| 2021-04-07 | 2021-03-31 | 1.339 | 1,069,168 | -74,571 | 0.12% | 1,431,456 |
| 2021-04-01 | 2021-03-30 | 1.347 | 1,143,739 | +74,571 | 0.13% | 1,541,112 |
| 2015-02-23 | 2015-02-16 | 2.703 | 1,069,168 | -34,955 | 0.27% | 2,890,440 |
| 2015-02-17 | 2015-02-13 | 3.218 | 1,104,123 | +34,955 | 0.28% | 3,553,499 |
| 2014-03-10 | 2014-03-06 | 2.317 | 1,069,168 | -5,826 | 0.30% | 2,477,520 |
| 2014-03-06 | 2014-03-04 | 2.317 | 1,074,994 | +5,826 | 0.31% | 2,491,021 |
| 2013-12-13 | 2013-12-11 | 3.047 | 1,069,168 | -5,826 | 0.31% | 3,257,480 |
| 2013-12-10 | 2013-12-06 | 3.047 | 1,074,994 | -3,495 | 0.31% | 3,275,231 |
| 2013-10-21 | 2013-10-17 | 3.562 | 1,078,489 | -58,259 | 0.31% | 3,841,239 |
| 2013-10-15 | 2013-10-10 | 3.390 | 1,136,748 | -34,956 | 0.33% | 3,853,619 |
| 2013-10-11 | 2013-10-09 | 3.476 | 1,171,704 | +3,496 | 0.34% | 4,072,681 |
| 2013-10-10 | 2013-10-08 | 3.562 | 1,168,208 | -11,652 | 0.34% | 4,160,790 |
| 2013-10-08 | 2013-10-04 | 3.605 | 1,179,860 | +69,911 | 0.34% | 4,252,921 |
| 2013-10-03 | 2013-09-30 | 3.733 | 1,109,949 | -9,788 | 0.32% | 4,143,810 |
| 2013-10-02 | 2013-09-27 | 3.733 | 1,119,737 | +15,614 | 0.32% | 4,180,351 |
| 2013-09-30 | 2013-09-26 | 3.733 | 1,104,123 | -52,433 | 0.32% | 4,122,059 |
| 2013-09-23 | 2013-09-18 | 2.618 | 1,156,556 | -23,304 | 0.33% | 3,027,429 |
| 2013-09-19 | 2013-09-17 | 2.575 | 1,179,860 | +23,304 | 0.34% | 3,037,800 |
| 2013-05-30 | 2013-05-28 | 2.618 | 1,156,556 | -3,496 | 0.33% | 3,027,429 |
| 2013-05-09 | 2013-05-07 | 3.175 | 1,160,052 | +34,956 | 0.33% | 3,683,721 |
| 2013-05-08 | 2013-05-06 | 2.875 | 1,125,096 | +52,433 | 0.32% | 3,234,759 |
| 2013-05-07 | 2013-05-03 | 2.961 | 1,072,663 | -18,643 | 0.31% | 3,176,069 |
| 2013-05-02 | 2013-04-29 | 3.133 | 1,091,306 | -34,956 | 0.31% | 3,418,589 |
| 2013-04-26 | 2013-04-24 | 3.218 | 1,126,262 | +34,956 | 0.32% | 3,624,751 |
| 2013-04-24 | 2013-04-22 | 3.390 | 1,091,306 | -16,895 | 0.31% | 3,699,569 |
| 2013-04-23 | 2013-04-19 | 3.261 | 1,108,201 | -29,596 | 0.32% | 3,614,179 |
| 2013-04-22 | 2013-04-18 | 3.218 | 1,137,797 | -66,415 | 0.33% | 3,661,875 |
| 2013-04-19 | 2013-04-17 | 3.433 | 1,204,212 | -39,034 | 0.35% | 4,134,000 |
| 2013-04-18 | 2013-04-16 | 3.648 | 1,243,246 | +32,858 | 0.36% | 4,534,752 |
| 2013-04-17 | 2013-04-15 | 4.120 | 1,210,388 | -89,136 | 0.35% | 4,986,242 |
| 2013-04-16 | 2013-04-12 | 3.862 | 1,299,524 | -55,229 | 0.37% | 5,018,851 |
| 2013-04-15 | 2013-04-11 | 3.605 | 1,354,753 | -9,438 | 0.39% | 4,883,340 |
| 2013-04-12 | 2013-04-10 | 3.605 | 1,364,191 | -22,138 | 0.39% | 4,917,360 |
| 2013-04-11 | 2013-04-09 | 3.562 | 1,386,329 | -31,344 | 0.40% | 4,937,668 |
| 2013-04-10 | 2013-04-08 | 3.519 | 1,417,673 | -3,845 | 0.41% | 4,988,471 |
| 2013-04-05 | 2013-04-02 | 3.562 | 1,421,518 | -11,652 | 0.41% | 5,063,001 |
| 2013-03-28 | 2013-03-26 | 3.776 | 1,433,170 | -11,651 | 0.41% | 5,412,001 |
| 2013-03-27 | 2013-03-25 | 3.519 | 1,444,821 | +11,651 | 0.42% | 5,083,998 |
| 2013-03-26 | 2013-03-22 | 4.077 | 1,433,170 | +38,451 | 0.41% | 5,842,501 |
| 2013-03-25 | 2013-03-21 | 3.476 | 1,394,719 | -22,138 | 0.40% | 4,847,851 |
| 2013-03-22 | 2013-03-20 | 3.519 | 1,416,857 | +22,138 | 0.41% | 4,985,599 |
| 2013-03-13 | 2013-03-11 | 4.034 | 1,394,719 | -233 | 0.40% | 5,625,901 |
| 2013-01-24 | 2013-01-22 | 5.321 | 1,394,952 | -3,495 | 0.84% | 7,422,641 |
| 2013-01-22 | 2013-01-18 | 5.321 | 1,398,447 | -6,525 | 0.84% | 7,441,238 |
| 2013-01-18 | 2013-01-16 | 5.664 | 1,404,972 | -50,103 | 0.84% | 7,958,278 |
| 2012-12-03 | 2012-11-29 | 4.978 | 1,455,075 | -4,078 | 0.87% | 7,243,040 |
| 2012-11-30 | 2012-11-28 | 4.720 | 1,459,153 | -12,468 | 0.88% | 6,887,649 |
| 2012-10-26 | 2012-10-24 | 4.634 | 1,471,621 | +3,496 | 0.88% | 6,820,202 |
| 2012-10-22 | 2012-10-18 | 4.463 | 1,468,125 | -10,953 | 0.88% | 6,552,000 |
| 2012-10-16 | 2012-10-12 | 4.120 | 1,479,078 | -5,942 | 0.89% | 6,093,121 |
| 2012-10-15 | 2012-10-11 | 4.291 | 1,485,020 | -583 | 0.89% | 6,372,500 |
| 2012-10-08 | 2012-10-04 | 4.549 | 1,485,603 | -11,651 | 0.89% | 6,757,501 |
| 2012-10-05 | 2012-10-03 | 4.806 | 1,497,254 | -5,826 | 0.90% | 7,195,998 |
| 2012-10-04 | 2012-09-28 | 4.549 | 1,503,080 | -43,112 | 0.90% | 6,836,998 |
| 2012-10-03 | 2012-09-27 | 4.120 | 1,546,192 | -1,748 | 0.93% | 6,369,600 |
| 2012-09-28 | 2012-09-26 | 3.948 | 1,547,940 | -47,889 | 0.93% | 6,111,101 |
| 2012-09-26 | 2012-09-24 | 3.476 | 1,595,829 | -9,904 | 0.96% | 5,546,881 |
| 2012-09-10 | 2012-09-06 | 3.433 | 1,605,733 | -11,651 | 0.96% | 5,512,401 |
| 2012-09-07 | 2012-09-05 | 3.390 | 1,617,384 | -11,652 | 0.97% | 5,482,994 |
| 2012-08-28 | 2012-08-24 | 3.733 | 1,629,036 | +11,652 | 0.98% | 6,081,734 |
| 2012-08-27 | 2012-08-23 | 3.948 | 1,617,384 | +15,147 | 0.97% | 6,385,259 |
| 2012-07-18 | 2012-07-16 | 3.648 | 1,602,237 | -204,489 | 0.96% | 5,844,175 |
| 2012-05-02 | 2012-04-27 | 5.149 | 1,806,726 | -10,487 | 1.09% | 9,303,601 |
| 2012-04-30 | 2012-04-26 | 5.321 | 1,817,213 | -10,020 | 1.09% | 9,669,523 |
| 2012-03-15 | 2012-03-13 | 7.467 | 1,827,233 | -3,496 | 1.10% | 13,643,340 |
| 2012-03-07 | 2012-03-05 | 8.497 | 1,830,729 | -3,495 | 1.10% | 15,554,884 |
| 2012-02-27 | 2012-02-23 | 9.269 | 1,834,224 | -33,790 | 1.10% | 17,001,359 |
| 2012-02-24 | 2012-02-22 | 9.355 | 1,868,014 | -133,530 | 1.12% | 17,474,877 |
| 2012-02-23 | 2012-02-21 | 8.325 | 2,001,544 | -6,991 | 1.20% | 16,662,662 |
| 2012-02-21 | 2012-02-17 | 7.295 | 2,008,535 | +3,496 | 1.21% | 14,652,301 |
| 2012-02-20 | 2012-02-16 | 6.866 | 2,005,039 | -9,788 | 1.20% | 13,766,398 |
| 2012-02-14 | 2012-02-10 | 7.123 | 2,014,827 | -3,495 | 1.21% | 14,352,362 |
| 2012-02-10 | 2012-02-08 | 6.952 | 2,018,322 | -35,888 | 1.21% | 14,030,818 |
| 2012-02-09 | 2012-02-07 | 6.608 | 2,054,210 | -58,608 | 1.23% | 13,575,101 |
| 2012-02-08 | 2012-02-06 | 7.038 | 2,112,818 | -202,392 | 1.27% | 14,869,058 |
| 2012-02-07 | 2012-02-03 | 6.351 | 2,315,210 | -23,536 | 1.39% | 14,703,801 |
| 2012-02-06 | 2012-02-02 | 6.093 | 2,338,746 | -16,662 | 1.40% | 14,251,117 |
| 2012-01-20 | 2012-01-18 | 6.093 | 2,355,408 | -116,518 | 1.41% | 14,352,647 |
| 2012-01-18 | 2012-01-16 | 6.008 | 2,471,926 | -122,344 | 1.48% | 14,850,498 |
| 2012-01-17 | 2012-01-13 | 6.265 | 2,594,270 | -159,630 | 1.56% | 16,253,449 |
| 2012-01-13 | 2012-01-11 | 6.093 | 2,753,900 | -163,125 | 1.65% | 16,780,853 |
| 2012-01-12 | 2012-01-10 | 6.008 | 2,917,025 | -145,297 | 1.75% | 17,524,503 |
| 2012-01-11 | 2012-01-09 | 6.179 | 3,062,322 | -58,259 | 1.84% | 18,923,038 |
| 2012-01-10 | 2012-01-06 | 6.093 | 3,120,581 | -128,170 | 1.87% | 19,015,218 |
| 2012-01-09 | 2012-01-05 | 6.265 | 3,248,751 | -209,732 | 1.95% | 20,353,861 |
| 2012-01-06 | 2012-01-04 | 6.179 | 3,458,483 | -157,299 | 2.08% | 21,371,040 |
| 2011-12-30 | 2011-12-28 | 6.265 | 3,615,782 | -149,143 | 2.17% | 22,653,359 |
| 2011-12-28 | 2011-12-22 | 6.866 | 3,764,925 | -3,496 | 2.26% | 25,849,600 |
| 2011-12-22 | 2011-12-20 | 7.038 | 3,768,421 | +1,747,768 | 2.26% | 26,520,443 |
| 2011-12-14 | 2011-12-12 | 7.209 | 2,020,653 | +4,661 | 1.21% | 14,567,282 |
| 2011-12-13 | 2011-12-09 | 6.437 | 2,015,992 | +2,330 | 1.21% | 12,976,500 |
| 2011-12-07 | 2011-12-05 | 5.493 | 2,013,662 | -582 | 1.21% | 11,060,482 |
| 2011-11-15 | 2011-11-11 | 7.038 | 2,014,244 | -45,209 | 1.21% | 14,175,339 |
| 2011-11-04 | 2011-11-02 | 7.209 | 2,059,453 | -15,730 | 1.24% | 14,846,999 |
| 2011-11-03 | 2011-11-01 | 7.038 | 2,075,183 | -7,574 | 1.25% | 14,604,200 |
| 2011-10-28 | 2011-10-26 | 7.123 | 2,082,757 | -2,330 | 1.25% | 14,836,252 |
| 2011-10-19 | 2011-10-17 | 8.325 | 2,085,087 | -16,313 | 1.25% | 17,358,150 |
| 2011-09-26 | 2011-09-22 | 10.556 | 2,101,400 | +14,099 | 1.26% | 22,183,055 |
| 2011-09-23 | 2011-09-21 | 12.273 | 2,087,301 | +31,460 | 1.25% | 25,617,021 |
| 2011-09-21 | 2011-09-19 | 12.874 | 2,055,841 | +22,255 | 1.23% | 26,465,999 |
| 2011-09-20 | 2011-09-16 | 13.646 | 2,033,586 | +25,634 | 1.22% | 27,750,268 |
| 2011-08-31 | 2011-08-29 | 13.646 | 2,007,952 | -151,473 | 1.21% | 27,400,467 |
| 2011-08-30 | 2011-08-26 | 13.903 | 2,159,425 | -218,471 | 1.30% | 30,023,454 |
| 2011-08-18 | 2011-08-16 | 15.448 | 2,377,896 | -5,826 | 1.43% | 36,734,393 |
| 2011-08-17 | 2011-08-15 | 15.792 | 2,383,722 | -27,965 | 1.43% | 37,642,715 |
| 2011-08-16 | 2011-08-12 | 15.277 | 2,411,687 | -6,175 | 1.45% | 36,842,446 |
| 2011-08-15 | 2011-08-11 | 15.019 | 2,417,862 | -15,147 | 1.45% | 36,314,249 |
| 2011-08-12 | 2011-08-10 | 14.848 | 2,433,009 | -10,487 | 1.46% | 36,124,124 |
| 2011-08-11 | 2011-08-09 | 14.590 | 2,443,496 | -16,895 | 1.47% | 35,650,700 |
| 2011-08-10 | 2011-08-08 | 14.762 | 2,460,391 | -204,489 | 1.48% | 36,319,519 |
| 2011-08-09 | 2011-08-05 | 15.448 | 2,664,880 | -790,457 | 1.60% | 41,167,801 |
| 2011-08-05 | 2011-08-03 | 16.478 | 3,455,337 | -209,732 | 2.08% | 56,937,599 |
| 2011-08-02 | 2011-07-29 | 16.821 | 3,665,069 | -337,902 | 2.20% | 61,651,797 |
| 2011-07-29 | 2011-07-27 | 17.508 | 4,002,971 | -466,071 | 2.40% | 70,084,200 |
| 2011-07-21 | 2011-07-19 | 15.105 | 4,469,042 | -278,245 | 2.76% | 67,504,794 |
| 2011-07-13 | 2011-07-11 | 14.333 | 4,747,287 | +3,582,108 | 3.07% | 68,040,809 |
| 2011-07-12 | 2011-07-08 | 15.877 | 1,165,179 | -126,335,651 | 0.75% | 18,500,007 |
| 2011-06-28 | 2011-06-24 | 19.225 | 127,500,830 | +121,125,788 | 82.94% | 2,451,142,393 |
| 2011-06-27 | 2011-06-23 | 19.739 | 6,375,042 | +4,420,105 | 4.15% | 125,839,910 |
| 2011-06-24 | 2011-06-22 | 19.568 | 1,954,937 | -3,495 | 1.27% | 38,253,848 |
| 2011-06-23 | 2011-06-21 | 19.739 | 1,958,432 | -19,808 | 1.27% | 38,658,397 |
| 2011-06-17 | 2011-06-15 | 23.516 | 1,978,240 | -6,991 | 1.29% | 46,519,716 |
| 2011-06-14 | 2011-06-10 | 24.202 | 1,985,231 | -4,661 | 1.30% | 48,047,154 |
| 2011-06-08 | 2011-06-03 | 25.747 | 1,989,892 | -4,078 | 1.30% | 51,234,001 |
| 2011-06-02 | 2011-05-31 | 25.919 | 1,993,970 | +2,913 | 1.32% | 51,681,258 |
| 2011-06-01 | 2011-05-30 | 24.546 | 1,991,057 | -6,409 | 1.32% | 48,871,676 |
| 2011-05-24 | 2011-05-20 | 24.031 | 1,997,466 | -2,913 | 1.32% | 48,000,409 |
| 2011-05-17 | 2011-05-13 | 26.949 | 2,000,379 | +9,322 | 1.44% | 53,907,532 |
| 2011-05-16 | 2011-05-12 | 28.322 | 1,991,057 | -15,147 | 1.44% | 56,390,396 |
| 2011-05-13 | 2011-05-11 | 28.837 | 2,006,204 | -1,865 | 1.45% | 57,852,467 |
| 2011-05-05 | 2011-05-03 | 31.068 | 2,008,069 | -3,495 | 1.46% | 62,387,088 |
| 2011-05-03 | 2011-04-28 | 32.098 | 2,011,564 | -6,991 | 1.46% | 64,567,351 |
| 2011-04-29 | 2011-04-27 | 31.926 | 2,018,555 | -2,331 | 1.47% | 64,445,269 |
| 2011-04-28 | 2011-04-26 | 30.553 | 2,020,886 | +4,078 | 1.47% | 61,744,649 |
| 2011-04-26 | 2011-04-20 | 31.411 | 2,016,808 | -4,078 | 1.47% | 63,350,953 |
| 2011-04-21 | 2011-04-19 | 32.270 | 2,020,886 | +1,748 | 1.47% | 65,213,449 |
| 2011-04-18 | 2011-04-14 | 32.956 | 2,019,138 | -23,304 | 1.47% | 66,543,362 |
| 2011-04-15 | 2011-04-13 | 32.956 | 2,042,442 | -47,539 | 1.48% | 67,311,376 |
| 2011-04-14 | 2011-04-12 | 33.643 | 2,089,981 | -6,408 | 1.52% | 70,313,047 |
| 2011-04-13 | 2011-04-11 | 34.330 | 2,096,389 | -16,313 | 1.52% | 71,967,990 |
| 2011-04-12 | 2011-04-08 | 33.643 | 2,112,702 | -29,712 | 1.53% | 71,077,447 |
| 2011-04-11 | 2011-04-07 | 32.270 | 2,142,414 | -169,184 | 1.56% | 69,135,125 |
| 2011-04-08 | 2011-04-06 | 32.270 | 2,311,598 | -81,329 | 1.68% | 74,594,647 |
| 2011-04-07 | 2011-04-04 | 32.098 | 2,392,927 | -4,661 | 1.74% | 76,808,373 |
| 2011-04-06 | 2011-04-01 | 30.210 | 2,397,588 | -21,905 | 1.74% | 72,431,042 |
| 2011-04-04 | 2011-03-31 | 30.210 | 2,419,493 | -3,146 | 1.76% | 73,092,791 |
| 2011-03-31 | 2011-03-29 | 30.553 | 2,422,639 | -5,244 | 1.76% | 74,019,511 |
| 2011-03-30 | 2011-03-28 | 30.725 | 2,427,883 | -90,301 | 1.76% | 74,596,473 |
| 2011-03-28 | 2011-03-24 | 30.897 | 2,518,184 | -4,661 | 1.83% | 77,803,202 |
| 2011-03-25 | 2011-03-23 | 31.068 | 2,522,845 | -2,330 | 1.83% | 78,380,251 |
| 2011-03-24 | 2011-03-22 | 31.068 | 2,525,175 | -57,909 | 1.83% | 78,452,640 |
| 2011-03-23 | 2011-03-21 | 31.755 | 2,583,084 | -56,861 | 1.88% | 82,025,288 |
| 2011-03-22 | 2011-03-18 | 31.926 | 2,639,945 | -12,817 | 1.92% | 84,284,037 |
| 2011-03-21 | 2011-03-17 | 30.725 | 2,652,762 | -16,313 | 1.93% | 81,505,858 |
| 2011-03-18 | 2011-03-16 | 30.382 | 2,669,075 | -10,486 | 1.94% | 81,090,794 |
| 2011-03-17 | 2011-03-15 | 29.008 | 2,679,561 | -14,565 | 1.95% | 77,729,855 |
| 2011-03-15 | 2011-03-11 | 30.897 | 2,694,126 | -17,478 | 1.96% | 83,239,203 |
| 2011-03-14 | 2011-03-10 | 31.926 | 2,711,604 | -44,626 | 1.97% | 86,571,854 |
| 2011-03-11 | 2011-03-09 | 30.725 | 2,756,230 | -8,855 | 2.00% | 84,684,903 |
| 2011-03-09 | 2011-03-07 | 30.553 | 2,765,085 | -2,331 | 2.01% | 84,482,352 |
| 2011-03-08 | 2011-03-04 | 30.725 | 2,767,416 | -46,141 | 2.01% | 85,028,592 |
| 2011-03-07 | 2011-03-03 | 29.867 | 2,813,557 | -14,564 | 2.04% | 84,031,569 |
| 2011-02-28 | 2011-02-24 | 28.150 | 2,828,121 | -2,913 | 2.05% | 79,612,148 |
| 2011-02-25 | 2011-02-23 | 29.180 | 2,831,034 | -13,400 | 2.06% | 82,609,789 |
| 2011-02-14 | 2011-02-10 | 30.897 | 2,844,434 | -8,739 | 2.07% | 87,883,202 |
| 2011-02-10 | 2011-02-08 | 32.098 | 2,853,173 | -3,379 | 2.07% | 91,581,387 |
| 2011-02-01 | 2011-01-28 | 31.755 | 2,856,552 | -10,486 | 2.08% | 90,709,207 |
| 2011-01-31 | 2011-01-27 | 32.098 | 2,867,038 | -4,079 | 2.08% | 92,026,427 |
| 2011-01-24 | 2011-01-20 | 31.240 | 2,871,117 | -232,453 | 2.09% | 89,693,255 |
| 2011-01-21 | 2011-01-19 | 31.926 | 3,103,570 | -191,322 | 2.25% | 99,085,931 |
| 2011-01-19 | 2011-01-17 | 32.956 | 3,294,892 | -6,408 | 2.39% | 108,587,521 |
| 2011-01-17 | 2011-01-13 | 33.815 | 3,301,300 | -18,876 | 2.40% | 111,632,005 |
| 2010-12-29 | 2010-12-24 | 36.389 | 3,320,176 | -7,574 | 2.63% | 120,818,788 |
| 2010-12-22 | 2010-12-20 | 36.389 | 3,327,750 | -2,913 | 2.64% | 121,094,400 |
| 2010-12-16 | 2010-12-14 | 37.762 | 3,330,663 | -107,080 | 2.64% | 125,774,002 |
| 2010-12-15 | 2010-12-13 | 36.389 | 3,437,743 | -63,968 | 2.73% | 125,096,965 |
| 2010-12-13 | 2010-12-09 | 35.703 | 3,501,711 | -251,213 | 2.78% | 125,020,474 |
| 2010-12-10 | 2010-12-08 | 35.359 | 3,752,924 | -115,236 | 2.98% | 132,701,092 |
| 2010-12-09 | 2010-12-07 | 33.986 | 3,868,160 | -26,799 | 3.07% | 131,464,086 |
| 2010-12-08 | 2010-12-06 | 33.986 | 3,894,959 | -6,408 | 3.09% | 132,374,882 |
| 2010-12-07 | 2010-12-03 | 33.300 | 3,901,367 | -583 | 3.10% | 129,914,026 |
| 2010-12-03 | 2010-12-01 | 32.613 | 3,901,950 | -37,053 | 3.10% | 127,254,400 |
| 2010-12-02 | 2010-11-30 | 33.471 | 3,939,003 | -105,448 | 3.13% | 131,843,411 |
| 2010-12-01 | 2010-11-29 | 33.986 | 4,044,451 | -27,266 | 3.21% | 137,455,548 |
| 2010-11-30 | 2010-11-26 | 35.016 | 4,071,717 | -11,651 | 3.23% | 142,575,617 |
| 2010-11-29 | 2010-11-25 | 35.531 | 4,083,368 | +582 | 3.24% | 145,086,289 |
| 2010-11-26 | 2010-11-24 | 30.897 | 4,082,786 | -3,495 | 3.24% | 126,144,009 |
| 2010-11-25 | 2010-11-23 | 31.755 | 4,086,281 | -40,199 | 3.24% | 129,758,992 |
| 2010-11-24 | 2010-11-22 | 32.956 | 4,126,480 | -19,458 | 3.27% | 135,993,603 |
| 2010-11-22 | 2010-11-18 | 33.300 | 4,145,938 | -16,313 | 3.29% | 138,058,147 |
| 2010-11-19 | 2010-11-17 | 34.330 | 4,162,251 | -13,399 | 3.30% | 142,888,004 |
| 2010-11-18 | 2010-11-16 | 36.046 | 4,175,650 | -6,642 | 3.31% | 150,515,384 |
| 2010-11-17 | 2010-11-15 | 36.561 | 4,182,292 | -6,408 | 3.55% | 152,908,441 |
| 2010-11-16 | 2010-11-12 | 37.248 | 4,188,700 | -39,617 | 3.55% | 156,018,643 |
| 2010-11-15 | 2010-11-11 | 38.449 | 4,228,317 | -640,848 | 3.59% | 162,574,739 |
| 2010-11-10 | 2010-11-08 | 37.934 | 4,869,165 | +1,165 | 4.13% | 184,707,390 |
| 2010-10-25 | 2010-10-21 | 40.166 | 4,868,000 | -149,725 | 4.27% | 195,525,738 |
| 2010-10-19 | 2010-10-15 | 38.449 | 5,017,725 | -3,496 | 4.41% | 192,926,720 |
| 2010-10-15 | 2010-10-13 | 38.277 | 5,021,221 | -81,795 | 4.65% | 192,199,258 |
| 2010-10-14 | 2010-10-12 | 35.874 | 5,103,016 | -57,094 | 4.72% | 183,067,277 |
| 2010-10-13 | 2010-10-11 | 34.158 | 5,160,110 | -70,493 | 4.77% | 176,258,286 |
| 2010-10-12 | 2010-10-08 | 34.501 | 5,230,603 | +1,165 | 4.84% | 180,461,816 |
| 2010-10-11 | 2010-10-07 | 33.128 | 5,229,438 | -2,913 | 4.84% | 173,240,662 |
| 2010-10-08 | 2010-10-06 | 31.583 | 5,232,351 | -29,129 | 4.84% | 165,254,083 |
| 2010-10-04 | 2010-09-29 | 30.725 | 5,261,480 | -2,913 | 5.52% | 161,658,469 |
| 2010-09-29 | 2010-09-27 | 30.382 | 5,264,393 | -5,826 | 5.52% | 159,940,731 |
| 2010-09-24 | 2010-09-21 | 30.553 | 5,270,219 | -2,913 | 5.53% | 161,022,354 |
| 2010-09-22 | 2010-09-20 | 30.553 | 5,273,132 | -1,748 | 5.53% | 161,111,356 |
| 2010-09-10 | 2010-09-08 | 30.897 | 5,274,880 | +1,748 | 5.53% | 162,975,603 |
| 2010-09-09 | 2010-09-07 | 31.068 | 5,273,132 | -13,982 | 5.53% | 163,826,716 |
| 2010-09-08 | 2010-09-06 | 31.068 | 5,287,114 | -23,304 | 5.54% | 164,261,111 |
| 2010-09-07 | 2010-09-03 | 29.867 | 5,310,418 | -11,069 | 5.57% | 158,604,484 |
| 2010-09-03 | 2010-09-01 | 26.949 | 5,321,487 | -1,631 | 5.58% | 143,406,939 |
| 2010-09-01 | 2010-08-30 | 27.120 | 5,323,118 | -4,854,251 | 5.58% | 144,364,592 |
| 2010-08-30 | 2010-08-26 | 26.434 | 10,177,369 | -4,194 | 10.67% | 269,025,687 |
| 2010-08-27 | 2010-08-25 | 28.665 | 10,181,563 | -3,496 | 10.68% | 291,855,869 |
| 2010-08-25 | 2010-08-23 | 29.523 | 10,185,059 | -113,255 | 10.68% | 300,697,282 |
| 2010-08-19 | 2010-08-17 | 30.382 | 10,298,314 | -22,721 | 10.80% | 312,879,351 |
| 2010-08-17 | 2010-08-13 | 31.411 | 10,321,035 | -7,457 | 10.82% | 324,199,132 |
| 2010-08-10 | 2010-08-06 | 31.755 | 10,328,492 | -2,913 | 10.83% | 327,979,087 |
| 2010-08-06 | 2010-08-04 | 30.553 | 10,331,405 | +2,913 | 10.83% | 315,658,069 |
| 2010-08-03 | 2010-07-30 | 32.441 | 10,328,492 | -3,496 | 10.83% | 335,070,527 |
| 2010-07-30 | 2010-07-28 | 32.098 | 10,331,988 | -6,292 | 10.83% | 331,637,022 |
| 2010-07-29 | 2010-07-27 | 29.867 | 10,338,280 | +5,709 | 10.84% | 308,769,963 |
| 2010-07-22 | 2010-07-20 | 29.523 | 10,332,571 | +583 | 11.18% | 305,052,334 |
| 2010-07-19 | 2010-07-15 | 31.583 | 10,331,988 | -12,584 | 11.18% | 326,316,642 |
| 2010-07-16 | 2010-07-14 | 32.441 | 10,344,572 | +667,531 | 11.19% | 335,592,184 |
| 2010-07-15 | 2010-07-13 | 32.441 | 9,677,041 | -5,826 | 10.47% | 313,936,558 |
| 2010-07-14 | 2010-07-12 | 32.613 | 9,682,867 | -23,070 | 10.47% | 315,787,601 |
| 2010-07-13 | 2010-07-09 | 31.583 | 9,705,937 | -5,826 | 10.50% | 306,543,984 |
| 2010-07-12 | 2010-07-08 | 31.068 | 9,711,763 | -6,409 | 10.50% | 301,726,988 |
| 2010-07-06 | 2010-07-02 | 30.897 | 9,718,172 | -582 | 10.51% | 300,258,004 |
| 2010-07-05 | 2010-06-30 | 32.098 | 9,718,754 | -7,574 | 10.51% | 311,953,385 |
| 2010-07-02 | 2010-06-29 | 31.583 | 9,726,328 | -7,574 | 10.52% | 307,187,996 |
| 2010-06-30 | 2010-06-28 | 33.471 | 9,733,902 | -6,991 | 10.53% | 325,806,007 |
| 2010-06-29 | 2010-06-25 | 33.815 | 9,740,893 | -2,330 | 10.54% | 329,384,005 |
| 2010-06-28 | 2010-06-24 | 33.986 | 9,743,223 | -31,577 | 10.54% | 331,135,193 |
| 2010-06-25 | 2010-06-23 | 34.501 | 9,774,800 | -7,573 | 10.57% | 337,241,835 |
| 2010-06-24 | 2010-06-22 | 35.703 | 9,782,373 | -52,433 | 10.58% | 349,256,952 |
| 2010-06-23 | 2010-06-21 | 36.218 | 9,834,806 | -112,440 | 10.64% | 356,193,311 |
| 2010-06-21 | 2010-06-17 | 37.762 | 9,947,246 | -266,942 | 10.76% | 375,632,401 |
| 2010-06-18 | 2010-06-15 | 33.643 | 10,214,188 | -1,748 | 11.05% | 343,635,027 |
| 2010-06-17 | 2010-06-14 | 34.501 | 10,215,936 | +2,913 | 11.05% | 352,461,534 |
| 2010-06-15 | 2010-06-11 | 33.815 | 10,213,023 | -27,149 | 11.05% | 345,348,873 |
| 2010-06-14 | 2010-06-10 | 31.926 | 10,240,172 | +4,078 | 11.08% | 326,932,204 |
| 2010-06-10 | 2010-06-08 | 30.382 | 10,236,094 | +583 | 11.07% | 310,989,008 |
| 2010-06-02 | 2010-05-31 | 35.359 | 10,235,511 | -14,565 | 11.07% | 361,921,394 |
| 2010-05-31 | 2010-05-27 | 34.158 | 10,250,076 | -14,565 | 11.09% | 350,120,604 |
| 2010-05-26 | 2010-05-24 | 34.844 | 10,264,641 | +2,708,108 | 11.10% | 357,665,713 |
| 2010-05-25 | 2010-05-20 | 34.673 | 7,556,533 | -20,390 | 8.17% | 262,006,134 |
| 2010-05-24 | 2010-05-19 | 37.762 | 7,576,923 | -14,565 | 8.20% | 286,123,192 |
| 2010-05-20 | 2010-05-18 | 36.561 | 7,591,488 | -11,652 | 8.21% | 277,551,782 |
| 2010-05-19 | 2010-05-17 | 34.330 | 7,603,140 | -8,739 | 8.22% | 261,012,009 |
| 2010-05-18 | 2010-05-14 | 39.307 | 7,611,879 | -2,913 | 8.23% | 299,202,257 |
| 2010-05-17 | 2010-05-13 | 40.337 | 7,614,792 | -46,607 | 8.24% | 307,159,119 |
| 2010-05-14 | 2010-05-12 | 39.651 | 7,661,399 | -10,020 | 8.29% | 303,778,873 |
| 2010-05-13 | 2010-05-11 | 41.367 | 7,671,419 | +7,107 | 8.30% | 317,343,972 |
| 2010-05-12 | 2010-05-10 | 41.882 | 7,664,312 | -11,069 | 8.29% | 320,996,656 |
| 2010-05-10 | 2010-05-06 | 42.225 | 7,675,381 | +28,314 | 8.30% | 324,095,168 |
| 2010-05-07 | 2010-05-05 | 46.345 | 7,647,067 | +45,092 | 8.27% | 354,402,002 |
| 2010-05-06 | 2010-05-04 | 48.061 | 7,601,975 | -18,875 | 8.22% | 365,360,821 |
| 2010-05-05 | 2010-05-03 | 46.345 | 7,620,850 | -5,710 | 8.24% | 353,186,979 |
| 2010-05-04 | 2010-04-30 | 49.778 | 7,626,560 | -138,773 | 8.25% | 379,633,209 |
| 2010-05-03 | 2010-04-29 | 51.494 | 7,765,333 | -31,459 | 8.40% | 399,870,021 |
| 2010-04-30 | 2010-04-28 | 53.211 | 7,796,792 | -203,441 | 8.43% | 414,872,978 |
| 2010-04-29 | 2010-04-27 | 50.636 | 8,000,233 | -133,995 | 8.65% | 405,099,921 |
| 2010-04-28 | 2010-04-26 | 51.494 | 8,134,228 | -121,528 | 8.80% | 418,865,994 |
| 2010-04-27 | 2010-04-23 | 48.061 | 8,255,756 | -55,929 | 9.93% | 396,782,388 |
| 2010-04-26 | 2010-04-22 | 48.061 | 8,311,685 | -58,841 | 10.00% | 399,470,409 |
| 2010-04-23 | 2010-04-21 | 45.487 | 8,370,526 | -48,355 | 10.07% | 380,746,685 |
| 2010-04-22 | 2010-04-20 | 47.203 | 8,418,881 | +286,051 | 10.13% | 397,396,988 |
| 2010-04-21 | 2010-04-19 | 47.203 | 8,132,830 | -31,343 | 9.78% | 383,894,504 |
| 2010-04-20 | 2010-04-16 | 47.203 | 8,164,173 | +3,010,472 | 9.82% | 385,373,990 |
| 2010-04-19 | 2010-04-15 | 44.628 | 5,153,701 | -105,449 | 6.20% | 230,001,185 |
| 2010-04-16 | 2010-04-14 | 42.912 | 5,259,150 | -59,424 | 6.33% | 225,680,000 |
| 2010-04-15 | 2010-04-13 | 41.710 | 5,318,574 | +2,913 | 6.40% | 221,839,556 |
| 2010-04-14 | 2010-04-12 | 42.397 | 5,315,661 | -37,868 | 6.39% | 225,367,733 |
| 2010-04-13 | 2010-04-09 | 39.307 | 5,353,529 | +584,686 | 6.44% | 210,432,662 |
| 2010-04-09 | 2010-04-07 | 40.680 | 4,768,843 | -5,826 | 5.74% | 193,998,726 |
| 2010-04-08 | 2010-04-01 | 40.337 | 4,774,669 | +1,041,204 | 5.74% | 192,596,610 |
| 2010-04-07 | 2010-03-31 | 41.195 | 3,733,465 | +603,795 | 4.49% | 153,801,593 |
| 2010-04-01 | 2010-03-30 | 40.680 | 3,129,670 | +14,449 | 3.76% | 127,316,415 |
| 2010-03-31 | 2010-03-29 | 39.651 | 3,115,221 | -268,341 | 3.75% | 123,520,303 |
| 2010-03-30 | 2010-03-26 | 41.539 | 3,383,562 | -198,080 | 4.34% | 140,548,758 |
| 2010-03-29 | 2010-03-25 | 41.882 | 3,581,642 | -6,991 | 4.60% | 150,006,303 |
| 2010-03-26 | 2010-03-24 | 42.912 | 3,588,633 | -20,624 | 4.61% | 153,994,979 |
| 2010-03-25 | 2010-03-23 | 39.479 | 3,609,257 | -233 | 4.63% | 142,489,594 |
| 2010-03-24 | 2010-03-22 | 42.225 | 3,609,490 | -68,862 | 4.63% | 152,411,752 |
| 2010-03-23 | 2010-03-19 | 38.792 | 3,678,352 | -65,250 | 4.72% | 142,691,871 |
| 2010-03-22 | 2010-03-18 | 34.158 | 3,743,602 | -3,263 | 4.81% | 127,873,412 |
| 2010-03-19 | 2010-03-17 | 34.501 | 3,746,865 | -51,268 | 5.39% | 129,271,149 |
| 2010-03-18 | 2010-03-16 | 33.986 | 3,798,133 | -250,163 | 5.46% | 129,084,134 |
| 2010-03-17 | 2010-03-15 | 31.068 | 4,048,296 | -133,996 | 5.82% | 125,773,267 |
| 2010-03-16 | 2010-03-12 | 30.038 | 4,182,292 | -16,895 | 6.02% | 125,629,001 |
| 2010-03-15 | 2010-03-11 | 29.695 | 4,199,187 | -699 | 6.04% | 124,694,938 |
| 2010-03-11 | 2010-03-09 | 30.382 | 4,199,886 | -6,991 | 6.04% | 127,599,295 |
| 2010-03-10 | 2010-03-08 | 31.411 | 4,206,877 | -13,982 | 6.05% | 132,144,293 |
| 2010-03-09 | 2010-03-05 | 30.725 | 4,220,859 | +46,607 | 6.07% | 129,685,488 |
| 2010-03-08 | 2010-03-04 | 32.956 | 4,174,252 | -22,139 | 6.21% | 137,567,992 |
| 2010-03-05 | 2010-03-03 | 31.755 | 4,196,391 | -21,555 | 6.25% | 133,255,512 |
| 2010-03-03 | 2010-03-01 | 32.613 | 4,217,946 | -17,478 | 6.28% | 137,559,986 |
| 2010-03-02 | 2010-02-26 | 31.926 | 4,235,424 | -233,036 | 6.59% | 135,221,997 |
| 2010-03-01 | 2010-02-25 | 33.643 | 4,468,460 | -5,826 | 6.95% | 150,332,006 |
| 2010-02-24 | 2010-02-22 | 27.979 | 4,474,286 | -23,303 | 6.96% | 125,184,008 |
| 2010-02-23 | 2010-02-19 | 27.292 | 4,497,589 | -9,904 | 7.00% | 122,747,992 |
| 2010-02-22 | 2010-02-18 | 28.150 | 4,507,493 | -30,878 | 7.01% | 126,886,791 |
| 2010-02-19 | 2010-02-17 | 28.665 | 4,538,371 | -54,180 | 7.06% | 130,093,013 |
| 2010-02-18 | 2010-02-12 | 28.665 | 4,592,551 | -25,634 | 7.15% | 131,646,090 |
| 2010-02-17 | 2010-02-11 | 27.292 | 4,618,185 | -47,773 | 7.19% | 126,039,293 |
| 2010-02-12 | 2010-02-10 | 28.493 | 4,665,958 | -41,363 | 7.26% | 132,949,412 |
| 2010-02-10 | 2010-02-08 | 24.546 | 4,707,321 | -8,157 | 7.49% | 115,543,989 |
| 2010-02-09 | 2010-02-05 | 24.031 | 4,715,478 | -4,078 | 7.51% | 113,316,008 |
| 2010-02-08 | 2010-02-04 | 23.859 | 4,719,556 | -16,895 | 7.51% | 112,603,905 |
| 2010-02-05 | 2010-02-03 | 24.031 | 4,736,451 | -5,826 | 7.54% | 113,820,003 |
| 2010-02-04 | 2010-02-02 | 24.031 | 4,742,277 | -23,303 | 7.55% | 113,960,005 |
| 2010-02-02 | 2010-01-29 | 24.031 | 4,765,580 | -57,094 | 7.59% | 114,519,991 |
| 2010-02-01 | 2010-01-28 | 24.546 | 4,822,674 | -11,652 | 7.68% | 118,375,397 |
| 2010-01-29 | 2010-01-27 | 24.202 | 4,834,326 | -49,520 | 7.70% | 117,001,803 |
| 2010-01-28 | 2010-01-26 | 24.889 | 4,883,846 | -42,529 | 7.78% | 121,553,500 |
| 2010-01-27 | 2010-01-25 | 25.404 | 4,926,375 | -583 | 7.84% | 125,148,800 |
| 2010-01-25 | 2010-01-21 | 25.575 | 4,926,958 | -20,390 | 7.84% | 126,009,311 |
| 2010-01-22 | 2010-01-20 | 25.404 | 4,947,348 | -8,739 | 7.88% | 125,681,595 |
| 2010-01-21 | 2010-01-19 | 25.747 | 4,956,087 | -30,295 | 7.89% | 127,604,999 |
| 2010-01-20 | 2010-01-18 | 26.090 | 4,986,382 | -55,346 | 7.94% | 130,096,808 |
| 2010-01-19 | 2010-01-15 | 26.262 | 5,041,728 | +862,232 | 8.03% | 132,406,208 |
| 2010-01-18 | 2010-01-14 | 26.777 | 4,179,496 | -92,049 | 6.65% | 111,914,412 |
| 2010-01-15 | 2010-01-13 | 26.090 | 4,271,545 | -52,433 | 7.69% | 111,446,409 |
| 2010-01-14 | 2010-01-12 | 27.292 | 4,323,978 | -75,736 | 7.78% | 118,009,809 |
| 2010-01-13 | 2010-01-11 | 27.807 | 4,399,714 | -86,223 | 7.92% | 122,342,392 |
| 2010-01-12 | 2010-01-08 | 28.493 | 4,485,937 | -52,434 | 8.08% | 127,819,986 |
| 2010-01-11 | 2010-01-07 | 28.493 | 4,538,371 | +1,680,771 | 9.13% | 129,314,013 |
| 2010-01-08 | 2010-01-06 | 26.949 | 2,857,600 | +1,983,716 | 5.75% | 77,008,488 |
| 2010-01-07 | 2010-01-05 | 26.434 | 873,884 | +873,884 | 1.76% | 23,100,002 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy