History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-12 | 2025-03-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-27 | 2025-02-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-25 | 2025-02-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-24 | 2025-02-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-18 | 2025-02-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-17 | 2025-02-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-02 | 2024-12-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-09 | 2024-12-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-05 | 2024-12-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-04 | 2024-10-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-31 | 2024-10-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-30 | 2024-10-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-29 | 2024-10-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-28 | 2024-10-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-25 | 2024-10-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-24 | 2024-10-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-21 | 2024-10-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-18 | 2024-10-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-17 | 2024-10-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-14 | 2024-10-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-10 | 2024-10-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-02 | 2024-09-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-26 | 2024-09-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-04 | 2024-09-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-03 | 2024-08-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-30 | 2024-08-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-27 | 2024-08-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-20 | 2024-08-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-15 | 2024-08-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-12 | 2024-08-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-01 | 2024-07-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-31 | 2024-07-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-17 | 2024-07-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-11 | 2024-07-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-08 | 2024-07-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-05 | 2024-07-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-28 | 2024-06-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-27 | 2024-06-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-26 | 2024-06-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-25 | 2024-06-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-11 | 2024-06-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-06 | 2024-06-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-30 | 2024-05-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-29 | 2024-05-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-27 | 2024-05-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-23 | 2024-05-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-22 | 2024-05-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-26 | 2024-04-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-22 | 2024-04-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-17 | 2024-04-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-11 | 2024-04-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-09 | 2024-04-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-08 | 2024-04-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-02 | 2024-03-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-03-28 | 2024-03-26 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-03-25 | 2024-03-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-03-18 | 2024-03-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-03-14 | 2024-03-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-03-11 | 2024-03-07 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-08 | 2024-03-06 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-07 | 2024-03-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-02-27 | 2024-02-23 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-02-23 | 2024-02-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-22 | 2024-02-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-02-19 | 2024-02-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-02 | 2024-01-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-01-16 | 2024-01-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-01-15 | 2024-01-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-01-11 | 2024-01-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-01-10 | 2024-01-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-01-09 | 2024-01-05 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-12-29 | 2023-12-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-28 | 2023-12-22 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-27 | 2023-12-21 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-12-21 | 2023-12-19 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-12-15 | 2023-12-13 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-14 | 2023-12-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-12-13 | 2023-12-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-12-12 | 2023-12-08 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-11 | 2023-12-07 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-08 | 2023-12-06 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-07 | 2023-12-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-06 | 2023-12-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-12-05 | 2023-12-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-12-04 | 2023-11-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-12-01 | 2023-11-29 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-29 | 2023-11-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-28 | 2023-11-24 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-11-24 | 2023-11-22 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-11-23 | 2023-11-21 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-21 | 2023-11-17 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-20 | 2023-11-16 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-17 | 2023-11-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-11-16 | 2023-11-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-14 | 2023-11-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-10 | 2023-11-08 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-09 | 2023-11-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-08 | 2023-11-06 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-06 | 2023-11-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-03 | 2023-11-01 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-31 | 2023-10-27 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-30 | 2023-10-26 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-10-27 | 2023-10-25 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-26 | 2023-10-24 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-25 | 2023-10-20 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-24 | 2023-10-19 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-20 | 2023-10-18 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-19 | 2023-10-17 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-18 | 2023-10-16 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2023-10-17 | 2023-10-13 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-11 | 2023-10-09 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-10 | 2023-10-06 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-10-06 | 2023-10-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-10-04 | 2023-09-29 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-10-03 | 2023-09-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-29 | 2023-09-27 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-28 | 2023-09-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-27 | 2023-09-25 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-26 | 2023-09-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-09-25 | 2023-09-21 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-21 | 2023-09-19 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-09-20 | 2023-09-18 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-09-19 | 2023-09-15 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2023-09-18 | 2023-09-14 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-15 | 2023-09-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-09-14 | 2023-09-12 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-09-13 | 2023-09-11 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-11 | 2023-09-06 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-07 | 2023-09-05 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-06 | 2023-09-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-05 | 2023-08-31 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-04 | 2023-08-30 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-08-31 | 2023-08-29 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-08-30 | 2023-08-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-29 | 2023-08-25 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-28 | 2023-08-24 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-08-25 | 2023-08-23 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-23 | 2023-08-21 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-08-22 | 2023-08-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-21 | 2023-08-17 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-08-18 | 2023-08-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-08-17 | 2023-08-15 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-08-16 | 2023-08-14 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2023-08-15 | 2023-08-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-11 | 2023-08-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-10 | 2023-08-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-09 | 2023-08-07 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2023-08-08 | 2023-08-04 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-08-07 | 2023-08-03 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-08-04 | 2023-08-02 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-08-03 | 2023-08-01 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-08-02 | 2023-07-31 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-08-01 | 2023-07-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-07-31 | 2023-07-27 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2023-07-28 | 2023-07-26 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-27 | 2023-07-25 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-25 | 2023-07-21 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-07-24 | 2023-07-20 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-07-21 | 2023-07-19 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-07-19 | 2023-07-14 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2023-07-18 | 2023-07-13 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-07-14 | 2023-07-12 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-07-13 | 2023-07-11 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2023-07-12 | 2023-07-10 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-07-11 | 2023-07-07 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-07-10 | 2023-07-06 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-07-07 | 2023-07-05 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-07-06 | 2023-07-04 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-07-05 | 2023-07-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-07-04 | 2023-06-30 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-07-03 | 2023-06-29 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-06-30 | 2023-06-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-29 | 2023-06-27 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2023-06-28 | 2023-06-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-06-26 | 2023-06-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-06-23 | 2023-06-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-06-21 | 2023-06-19 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2023-06-20 | 2023-06-16 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-06-19 | 2023-06-15 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-06-16 | 2023-06-14 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-06-15 | 2023-06-13 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-06-14 | 2023-06-12 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-06-13 | 2023-06-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-06-12 | 2023-06-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-06-09 | 2023-06-07 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-06-07 | 2023-06-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-06 | 2023-06-02 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-05 | 2023-06-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-02 | 2023-05-31 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-06-01 | 2023-05-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-05-31 | 2023-05-29 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-05-30 | 2023-05-25 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-29 | 2023-05-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-25 | 2023-05-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-05-24 | 2023-05-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-05-23 | 2023-05-19 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-22 | 2023-05-18 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-18 | 2023-05-16 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-17 | 2023-05-15 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-16 | 2023-05-12 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-15 | 2023-05-11 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-12 | 2023-05-10 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-11 | 2023-05-09 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-10 | 2023-05-08 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-09 | 2023-05-05 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-08 | 2023-05-04 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-05 | 2023-05-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-04 | 2023-05-02 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-03 | 2023-04-28 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-02 | 2023-04-27 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-04-28 | 2023-04-26 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-04-27 | 2023-04-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-26 | 2023-04-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-25 | 2023-04-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-24 | 2023-04-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-21 | 2023-04-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-20 | 2023-04-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-19 | 2023-04-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-18 | 2023-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-17 | 2023-04-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-14 | 2023-04-12 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-13 | 2023-04-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-12 | 2023-04-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-11 | 2023-04-04 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-06 | 2023-04-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-04 | 2023-03-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-04-03 | 2023-03-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-31 | 2023-03-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-29 | 2023-03-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-28 | 2023-03-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-27 | 2023-03-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-24 | 2023-03-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-23 | 2023-03-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-22 | 2023-03-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-21 | 2023-03-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-20 | 2023-03-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-17 | 2023-03-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-16 | 2023-03-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-15 | 2023-03-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-14 | 2023-03-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-13 | 2023-03-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-10 | 2023-03-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-09 | 2023-03-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-08 | 2023-03-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-07 | 2023-03-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-03 | 2023-03-01 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-02 | 2023-02-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-01 | 2023-02-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-28 | 2023-02-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-27 | 2023-02-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-24 | 2023-02-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-23 | 2023-02-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-22 | 2023-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-21 | 2023-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-20 | 2023-02-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-17 | 2023-02-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-16 | 2023-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-15 | 2023-02-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-14 | 2023-02-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-13 | 2023-02-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-10 | 2023-02-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-09 | 2023-02-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-08 | 2023-02-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-07 | 2023-02-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-06 | 2023-02-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-03 | 2023-02-01 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-02 | 2023-01-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-01 | 2023-01-30 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-31 | 2023-01-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-30 | 2023-01-26 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-27 | 2023-01-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-26 | 2023-01-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-20 | 2023-01-18 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-01-19 | 2023-01-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-01-18 | 2023-01-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-17 | 2023-01-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-01-16 | 2023-01-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-01-13 | 2023-01-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-12 | 2023-01-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-11 | 2023-01-09 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-01-10 | 2023-01-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-01-09 | 2023-01-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-06 | 2023-01-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-01-05 | 2023-01-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-01-04 | 2022-12-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-01-03 | 2022-12-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-12-30 | 2022-12-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-29 | 2022-12-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-12-28 | 2022-12-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-23 | 2022-12-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-22 | 2022-12-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-12-21 | 2022-12-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-20 | 2022-12-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-19 | 2022-12-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-15 | 2022-12-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-14 | 2022-12-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-13 | 2022-12-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-12-12 | 2022-12-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-12-09 | 2022-12-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-12-08 | 2022-12-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-07 | 2022-12-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-12-06 | 2022-12-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-12-05 | 2022-12-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-02 | 2022-11-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-12-01 | 2022-11-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-11-30 | 2022-11-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-29 | 2022-11-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-11-28 | 2022-11-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-25 | 2022-11-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-24 | 2022-11-22 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-23 | 2022-11-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-22 | 2022-11-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-21 | 2022-11-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-18 | 2022-11-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-17 | 2022-11-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-16 | 2022-11-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-15 | 2022-11-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-14 | 2022-11-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-11 | 2022-11-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-10 | 2022-11-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-09 | 2022-11-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-08 | 2022-11-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-07 | 2022-11-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-04 | 2022-11-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-11-03 | 2022-11-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-11-02 | 2022-10-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-01 | 2022-10-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-10-31 | 2022-10-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-10-28 | 2022-10-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-10-27 | 2022-10-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-26 | 2022-10-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-25 | 2022-10-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-24 | 2022-10-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-21 | 2022-10-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-20 | 2022-10-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-19 | 2022-10-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-18 | 2022-10-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-17 | 2022-10-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-14 | 2022-10-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-13 | 2022-10-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-12 | 2022-10-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-11 | 2022-10-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-10-10 | 2022-10-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-10-07 | 2022-10-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-06 | 2022-10-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-10-05 | 2022-09-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-03 | 2022-09-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-30 | 2022-09-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-09-29 | 2022-09-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-09-28 | 2022-09-26 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-09-27 | 2022-09-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-26 | 2022-09-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-23 | 2022-09-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-22 | 2022-09-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-21 | 2022-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-20 | 2022-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-09-19 | 2022-09-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-09-16 | 2022-09-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-09-15 | 2022-09-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-09-14 | 2022-09-09 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-09-13 | 2022-09-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-09-09 | 2022-09-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-09-08 | 2022-09-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-09-07 | 2022-09-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-09-06 | 2022-09-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-09-05 | 2022-09-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-09-02 | 2022-08-31 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-09-01 | 2022-08-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-08-31 | 2022-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-08-30 | 2022-08-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-08-29 | 2022-08-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-26 | 2022-08-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-25 | 2022-08-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-24 | 2022-08-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-08-23 | 2022-08-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-22 | 2022-08-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-08-19 | 2022-08-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-18 | 2022-08-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-17 | 2022-08-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-16 | 2022-08-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-08-15 | 2022-08-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-12 | 2022-08-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-11 | 2022-08-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-10 | 2022-08-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-09 | 2022-08-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-08 | 2022-08-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-05 | 2022-08-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-04 | 2022-08-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-03 | 2022-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-02 | 2022-07-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-08-01 | 2022-07-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-07-29 | 2022-07-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-28 | 2022-07-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-27 | 2022-07-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-26 | 2022-07-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-25 | 2022-07-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-22 | 2022-07-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-21 | 2022-07-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-07-20 | 2022-07-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-07-19 | 2022-07-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-18 | 2022-07-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-15 | 2022-07-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-14 | 2022-07-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-13 | 2022-07-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-12 | 2022-07-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-11 | 2022-07-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-08 | 2022-07-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-07 | 2022-07-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-06 | 2022-07-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-05 | 2022-06-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-04 | 2022-06-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-30 | 2022-06-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-29 | 2022-06-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-06-28 | 2022-06-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-27 | 2022-06-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-24 | 2022-06-22 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-06-23 | 2022-06-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-06-22 | 2022-06-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-21 | 2022-06-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-20 | 2022-06-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-17 | 2022-06-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-16 | 2022-06-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-15 | 2022-06-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-06-14 | 2022-06-10 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-13 | 2022-06-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-10 | 2022-06-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-09 | 2022-06-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-08 | 2022-06-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-07 | 2022-06-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-06 | 2022-06-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-02 | 2022-05-31 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-01 | 2022-05-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-05-31 | 2022-05-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-05-30 | 2022-05-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-05-27 | 2022-05-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-26 | 2022-05-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-25 | 2022-05-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-24 | 2022-05-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-23 | 2022-05-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-20 | 2022-05-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-19 | 2022-05-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-05-18 | 2022-05-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-17 | 2022-05-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-16 | 2022-05-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-05-13 | 2022-05-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-12 | 2022-05-10 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-11 | 2022-05-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-10 | 2022-05-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-06 | 2022-05-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-05 | 2022-05-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-04 | 2022-04-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-03 | 2022-04-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-04-29 | 2022-04-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-04-28 | 2022-04-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-27 | 2022-04-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-26 | 2022-04-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-25 | 2022-04-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-22 | 2022-04-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-21 | 2022-04-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-20 | 2022-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-19 | 2022-04-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-14 | 2022-04-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-13 | 2022-04-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-04-12 | 2022-04-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-11 | 2022-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-04-08 | 2022-04-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-04-07 | 2022-04-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-04-06 | 2022-04-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-04-04 | 2022-03-31 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2022-04-01 | 2022-03-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-03-31 | 2022-03-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-03-30 | 2022-03-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-29 | 2022-03-25 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2022-03-28 | 2022-03-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-03-25 | 2022-03-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-24 | 2022-03-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-23 | 2022-03-21 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-03-22 | 2022-03-18 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-03-21 | 2022-03-17 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-03-18 | 2022-03-16 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2022-03-17 | 2022-03-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-03-16 | 2022-03-14 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2022-03-15 | 2022-03-11 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2022-03-14 | 2022-03-10 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2022-03-11 | 2022-03-09 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2022-03-10 | 2022-03-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-03-09 | 2022-03-07 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-03-08 | 2022-03-04 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-07 | 2022-03-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-03-04 | 2022-03-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-03-03 | 2022-03-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-03-02 | 2022-02-28 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-03-01 | 2022-02-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-02-28 | 2022-02-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-02-25 | 2022-02-23 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-02-24 | 2022-02-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-02-23 | 2022-02-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-02-22 | 2022-02-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-21 | 2022-02-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-02-18 | 2022-02-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-17 | 2022-02-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-16 | 2022-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-02-15 | 2022-02-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-14 | 2022-02-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-02-11 | 2022-02-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-02-10 | 2022-02-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-02-09 | 2022-02-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-02-08 | 2022-02-04 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-02-07 | 2022-01-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-02-04 | 2022-01-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-01-28 | 2022-01-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-01-27 | 2022-01-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-01-26 | 2022-01-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-01-25 | 2022-01-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-24 | 2022-01-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-21 | 2022-01-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-01-20 | 2022-01-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-01-19 | 2022-01-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-01-18 | 2022-01-14 | 0.507 | 500 | +0 | 0.00% | 253 |
| 2022-01-17 | 2022-01-13 | 0.501 | 500 | +71 | 0.00% | 251 |
| 2022-01-14 | 2022-01-12 | 0.513 | 429 | +0 | 0.00% | 220 |
| 2022-01-13 | 2022-01-11 | 0.513 | 429 | +0 | 0.00% | 220 |
| 2022-01-12 | 2022-01-10 | 0.437 | 429 | +0 | 0.00% | 187 |
| 2022-01-11 | 2022-01-07 | 0.501 | 429 | +0 | 0.00% | 215 |
| 2022-01-10 | 2022-01-06 | 0.507 | 429 | +0 | 0.00% | 217 |
| 2022-01-07 | 2022-01-05 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2022-01-06 | 2022-01-04 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2022-01-05 | 2022-01-03 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2022-01-04 | 2021-12-31 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2021-12-30 | 2021-12-28 | 0.369 | 429 | -154 | 0.00% | 158 |
| 2021-06-16 | 2021-06-11 | 0.627 | 583 | -11,768 | 0.00% | 365 |
| 2021-06-15 | 2021-06-10 | 0.635 | 12,351 | +11,768 | 0.00% | 7,844 |
| 2016-10-11 | 2016-10-06 | 1.759 | 583 | -5,359 | 0.00% | 1,026 |
| 2016-10-07 | 2016-10-05 | 1.751 | 5,942 | -5,593 | 0.00% | 10,403 |
| 2016-10-06 | 2016-10-04 | 1.742 | 11,535 | +932 | 0.00% | 20,097 |
| 2016-10-05 | 2016-10-03 | 1.794 | 10,603 | +10,020 | 0.00% | 19,019 |
| 2016-06-13 | 2016-06-08 | 2.146 | 583 | -5,942 | 0.00% | 1,251 |
| 2016-06-10 | 2016-06-07 | 2.128 | 6,525 | +5,942 | 0.00% | 13,888 |
| 2016-04-18 | 2016-04-14 | 1.888 | 583 | -4,777 | 0.00% | 1,101 |
| 2016-04-15 | 2016-04-13 | 1.751 | 5,360 | +4,777 | 0.00% | 9,384 |
| 2016-03-24 | 2016-03-22 | 1.742 | 583 | -8,156 | 0.00% | 1,016 |
| 2016-03-23 | 2016-03-21 | 1.880 | 8,739 | +8,156 | 0.00% | 16,425 |
| 2016-03-16 | 2016-03-14 | 1.613 | 583 | -8,622 | 0.00% | 941 |
| 2016-03-15 | 2016-03-11 | 1.708 | 9,205 | +8,622 | 0.00% | 15,721 |
| 2016-03-04 | 2016-03-02 | 1.408 | 583 | -7,690 | 0.00% | 821 |
| 2016-03-03 | 2016-03-01 | 1.450 | 8,273 | +6,642 | 0.00% | 11,999 |
| 2016-03-02 | 2016-02-29 | 1.356 | 1,631 | +1,048 | 0.00% | 2,212 |
| 2016-03-01 | 2016-02-26 | 1.442 | 583 | -1,864 | 0.00% | 841 |
| 2016-02-29 | 2016-02-25 | 1.313 | 2,447 | -10,953 | 0.00% | 3,213 |
| 2016-02-26 | 2016-02-24 | 1.339 | 13,400 | +12,817 | 0.00% | 17,941 |
| 2016-02-19 | 2016-02-17 | 1.390 | 583 | -9,205 | 0.00% | 811 |
| 2016-02-18 | 2016-02-16 | 1.322 | 9,788 | +8,623 | 0.00% | 12,937 |
| 2016-02-17 | 2016-02-15 | 1.365 | 1,165 | +582 | 0.00% | 1,590 |
| 2016-01-08 | 2016-01-06 | 1.631 | 583 | -2,330 | 0.00% | 951 |
| 2016-01-07 | 2016-01-05 | 1.785 | 2,913 | +2,330 | 0.00% | 5,200 |
| 2015-11-11 | 2015-11-09 | 1.974 | 583 | -11,651 | 0.00% | 1,151 |
| 2015-11-10 | 2015-11-06 | 1.699 | 12,234 | +11,651 | 0.00% | 20,789 |
| 2015-08-28 | 2015-08-26 | 2.446 | 583 | -6,758 | 0.00% | 1,426 |
| 2015-08-27 | 2015-08-25 | 2.575 | 7,341 | +6,758 | 0.00% | 18,901 |
| 2014-01-07 | 2014-01-03 | 2.703 | 583 | -8,855 | 0.00% | 1,576 |
| 2014-01-06 | 2014-01-02 | 2.703 | 9,438 | +1,515 | 0.00% | 25,515 |
| 2014-01-03 | 2013-12-31 | 2.746 | 7,923 | +233 | 0.00% | 21,759 |
| 2014-01-02 | 2013-12-27 | 2.789 | 7,690 | +7,107 | 0.00% | 21,450 |
| 2013-12-06 | 2013-12-04 | 3.047 | 583 | -4,544 | 0.00% | 1,776 |
| 2013-12-04 | 2013-12-02 | 3.175 | 5,127 | +4,544 | 0.00% | 16,281 |
| 2013-10-29 | 2013-10-25 | 3.047 | 583 | -12,584 | 0.00% | 1,776 |
| 2013-10-28 | 2013-10-24 | 3.133 | 13,167 | +12,584 | 0.00% | 41,247 |
| 2013-10-24 | 2013-10-22 | 3.261 | 583 | -33,324 | 0.00% | 1,901 |
| 2013-10-23 | 2013-10-21 | 3.347 | 33,907 | -7,224 | 0.01% | 113,491 |
| 2013-10-22 | 2013-10-18 | 3.347 | 41,131 | +31,343 | 0.01% | 137,671 |
| 2013-10-21 | 2013-10-17 | 3.562 | 9,788 | +9,205 | 0.00% | 34,862 |
| 2013-10-11 | 2013-10-09 | 3.476 | 583 | -4,893 | 0.00% | 2,026 |
| 2013-10-10 | 2013-10-08 | 3.562 | 5,476 | +4,893 | 0.00% | 19,504 |
| 2013-10-03 | 2013-09-30 | 3.733 | 583 | -4,660 | 0.00% | 2,177 |
| 2013-10-02 | 2013-09-27 | 3.733 | 5,243 | +4,660 | 0.00% | 19,574 |
| 2013-01-25 | 2013-01-23 | 5.235 | 583 | -2,913 | 0.00% | 3,052 |
| 2012-12-12 | 2012-12-10 | 4.377 | 3,496 | -4,777 | 0.00% | 15,302 |
| 2012-12-11 | 2012-12-07 | 4.463 | 8,273 | +4,777 | 0.00% | 36,921 |
| 2012-11-08 | 2012-11-06 | 4.248 | 3,496 | -9,088 | 0.00% | 14,852 |
| 2012-11-07 | 2012-11-05 | 4.377 | 12,584 | +9,088 | 0.01% | 55,080 |
| 2012-10-10 | 2012-10-08 | 4.248 | 3,496 | -5,825 | 0.00% | 14,852 |
| 2012-10-09 | 2012-10-05 | 4.377 | 9,321 | +5,825 | 0.01% | 40,798 |
| 2012-08-27 | 2012-08-23 | 3.948 | 3,496 | -3,029 | 0.00% | 13,802 |
| 2012-08-23 | 2012-08-21 | 3.175 | 6,525 | -23,304 | 0.00% | 20,720 |
| 2012-08-21 | 2012-08-17 | 3.175 | 29,829 | +26,333 | 0.02% | 94,721 |
| 2012-08-16 | 2012-08-14 | 3.175 | 3,496 | -30,294 | 0.00% | 11,101 |
| 2012-08-15 | 2012-08-13 | 3.133 | 33,790 | -4,661 | 0.02% | 105,849 |
| 2012-08-14 | 2012-08-10 | 3.218 | 38,451 | +27,964 | 0.02% | 123,750 |
| 2012-08-13 | 2012-08-09 | 3.175 | 10,487 | -11,651 | 0.01% | 33,301 |
| 2012-06-20 | 2012-06-18 | 4.291 | 22,138 | +11,651 | 0.01% | 94,998 |
| 2012-06-19 | 2012-06-15 | 4.291 | 10,487 | +6,991 | 0.01% | 45,002 |
| 2012-03-13 | 2012-03-09 | 7.552 | 3,496 | -2,330 | 0.00% | 26,404 |
| 2012-03-12 | 2012-03-08 | 7.810 | 5,826 | -816 | 0.00% | 45,501 |
| 2012-03-09 | 2012-03-07 | 7.810 | 6,642 | +816 | 0.00% | 51,874 |
| 2012-03-08 | 2012-03-06 | 7.552 | 5,826 | +1,165 | 0.00% | 44,001 |
| 2012-03-06 | 2012-03-02 | 8.582 | 4,661 | +1,165 | 0.00% | 40,002 |
| 2012-03-05 | 2012-03-01 | 8.497 | 3,496 | -1,165 | 0.00% | 29,704 |
| 2012-02-28 | 2012-02-24 | 8.840 | 4,661 | -1,165 | 0.00% | 41,203 |
| 2012-02-27 | 2012-02-23 | 9.269 | 5,826 | +1,165 | 0.00% | 54,001 |
| 2012-02-24 | 2012-02-22 | 9.355 | 4,661 | -815 | 0.00% | 43,603 |
| 2012-02-23 | 2012-02-21 | 8.325 | 5,476 | -350 | 0.00% | 45,587 |
| 2012-02-22 | 2012-02-20 | 8.497 | 5,826 | -466 | 0.00% | 49,501 |
| 2012-02-21 | 2012-02-17 | 7.295 | 6,292 | +1,282 | 0.00% | 45,900 |
| 2012-02-17 | 2012-02-15 | 6.866 | 5,010 | -1,165 | 0.00% | 34,398 |
| 2012-02-16 | 2012-02-14 | 6.866 | 6,175 | +2,679 | 0.00% | 42,397 |
| 2012-02-15 | 2012-02-13 | 6.866 | 3,496 | -1,165 | 0.00% | 24,003 |
| 2012-02-14 | 2012-02-10 | 7.123 | 4,661 | -466 | 0.00% | 33,202 |
| 2012-02-13 | 2012-02-09 | 7.295 | 5,127 | -1,398 | 0.00% | 37,402 |
| 2012-02-10 | 2012-02-08 | 6.952 | 6,525 | +1,864 | 0.00% | 45,360 |
| 2012-02-08 | 2012-02-06 | 7.038 | 4,661 | +1,165 | 0.00% | 32,802 |
| 2011-07-13 | 2011-07-11 | 14.333 | 3,496 | +3,496 | 0.00% | 50,107 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -69,911 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 69,911 | +66,415 | 0.05% | 1,344,005 |
| 2011-05-18 | 2011-05-16 | 25.404 | 3,496 | +583 | 0.00% | 88,812 |
| 2011-03-21 | 2011-03-17 | 30.725 | 2,913 | -583 | 0.00% | 89,502 |
| 2011-03-09 | 2011-03-07 | 30.553 | 3,496 | -582 | 0.00% | 106,814 |
| 2011-03-03 | 2011-03-01 | 27.979 | 4,078 | -583 | 0.00% | 114,097 |
| 2011-03-01 | 2011-02-25 | 29.008 | 4,661 | +583 | 0.00% | 135,208 |
| 2011-02-24 | 2011-02-22 | 28.493 | 4,078 | +582 | 0.00% | 116,196 |
| 2011-02-22 | 2011-02-18 | 31.068 | 3,496 | -1,165 | 0.00% | 108,614 |
| 2010-12-22 | 2010-12-20 | 36.389 | 4,661 | -582 | 0.00% | 169,610 |
| 2010-12-17 | 2010-12-15 | 37.762 | 5,243 | +2,330 | 0.00% | 197,989 |
| 2010-07-30 | 2010-07-28 | 32.098 | 2,913 | -1,165 | 0.00% | 93,502 |
| 2010-07-29 | 2010-07-27 | 29.867 | 4,078 | +1,165 | 0.00% | 121,796 |
| 2010-06-28 | 2010-06-24 | 33.986 | 2,913 | -2,330 | 0.00% | 99,002 |
| 2010-06-24 | 2010-06-22 | 35.703 | 5,243 | +1,747 | 0.01% | 187,189 |
| 2010-06-23 | 2010-06-21 | 36.218 | 3,496 | +583 | 0.00% | 126,617 |
| 2009-11-30 | 2009-11-26 | 28.150 | 2,913 | +2,913 | 0.02% | 82,002 |
| 2009-11-25 | 2009-11-23 | 29.180 | 0 | -350 | ||
| 2009-09-29 | 2009-09-25 | 32.098 | 350 | -582 | 0.00% | 11,234 |
| 2009-09-16 | 2009-09-14 | 34.844 | 932 | +582 | 0.00% | 32,475 |
| 2007-06-26 | 2007-06-22 | 70.375 | 350 | 0.00% | 24,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy