History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 +0
2021-04-30 2021-04-28 1.124 0 +0
2021-04-29 2021-04-27 1.116 0 +0
2021-04-28 2021-04-26 1.030 0 +0
2021-04-27 2021-04-23 0.841 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.738 0 +0
2021-04-22 2021-04-20 0.738 0 +0
2021-04-21 2021-04-19 0.738 0 +0
2021-04-20 2021-04-16 0.738 0 +0
2021-04-19 2021-04-15 0.764 0 +0
2021-04-16 2021-04-14 0.747 0 +0
2021-04-15 2021-04-13 0.712 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.781 0 +0
2021-04-12 2021-04-08 0.807 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.416 0 +0
2021-04-07 2021-03-31 1.339 0 +0
2021-04-01 2021-03-30 1.347 0 +0
2021-03-31 2021-03-29 1.356 0 +0
2021-03-30 2021-03-26 1.382 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.347 0 +0
2021-03-25 2021-03-23 1.373 0 +0
2021-03-24 2021-03-22 1.416 0 +0
2021-03-23 2021-03-19 1.262 0 +0
2021-03-22 2021-03-18 1.193 0 +0
2021-03-19 2021-03-17 1.193 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.184 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 0.961 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.987 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.099 0 +0
2021-03-08 2021-03-04 1.090 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.116 0 +0
2021-03-03 2021-03-01 1.141 0 +0
2021-03-02 2021-02-26 0.858 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.987 0 +0
2021-02-25 2021-02-23 0.721 0 +0
2021-02-24 2021-02-22 0.669 0 +0
2021-02-23 2021-02-19 0.652 0 +0
2021-02-22 2021-02-18 0.652 0 +0
2021-02-19 2021-02-17 0.652 0 +0
2021-02-18 2021-02-16 0.669 0 +0
2021-02-17 2021-02-11 0.669 0 +0
2021-02-16 2021-02-09 0.669 0 +0
2021-02-10 2021-02-08 0.661 0 +0
2021-02-09 2021-02-05 0.669 0 +0
2021-02-08 2021-02-04 0.669 0 +0
2021-02-05 2021-02-03 0.687 0 +0
2021-02-04 2021-02-02 0.669 0 +0
2021-02-03 2021-02-01 0.712 0 +0
2021-02-02 2021-01-29 0.730 0 +0
2021-02-01 2021-01-28 0.661 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.635 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.592 0 +0
2021-01-22 2021-01-20 0.592 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.601 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.601 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.609 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.635 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.635 0 +0
2021-01-06 2021-01-04 0.592 0 +0
2021-01-05 2020-12-31 0.627 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.601 0 +0
2020-12-29 2020-12-24 0.566 0 +0
2020-12-28 2020-12-22 0.592 0 +0
2020-12-23 2020-12-21 0.618 0 +0
2020-12-22 2020-12-18 0.601 0 +0
2020-12-21 2020-12-17 0.627 0 +0
2020-12-18 2020-12-16 0.601 0 +0
2020-12-17 2020-12-15 0.601 0 +0
2020-12-16 2020-12-14 0.601 0 +0
2020-12-15 2020-12-11 0.575 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.592 0 +0
2020-12-10 2020-12-08 0.601 0 +0
2020-12-09 2020-12-07 0.592 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.644 0 +0
2020-12-04 2020-12-02 0.584 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.601 0 +0
2020-12-01 2020-11-27 0.601 0 +0
2020-11-30 2020-11-26 0.601 0 +0
2020-11-27 2020-11-25 0.592 0 +0
2020-11-26 2020-11-24 0.592 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.601 0 +0
2020-11-23 2020-11-19 0.627 0 +0
2020-11-20 2020-11-18 0.627 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.601 0 +0
2020-11-17 2020-11-13 0.601 0 +0
2020-11-16 2020-11-12 0.601 0 +0
2020-11-13 2020-11-11 0.601 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.601 0 +0
2020-11-10 2020-11-06 0.601 0 +0
2020-11-09 2020-11-05 0.601 0 +0
2020-11-06 2020-11-04 0.584 0 +0
2020-11-05 2020-11-03 0.584 0 +0
2020-11-04 2020-11-02 0.584 0 +0
2020-11-03 2020-10-30 0.584 0 +0
2020-11-02 2020-10-29 0.541 0 +0
2020-10-30 2020-10-28 0.592 0 +0
2020-10-29 2020-10-27 0.575 0 +0
2020-10-28 2020-10-23 0.575 0 +0
2020-10-27 2020-10-22 0.575 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.601 0 +0
2020-10-21 2020-10-19 0.584 0 +0
2020-10-20 2020-10-16 0.601 0 +0
2020-10-19 2020-10-15 0.592 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.601 0 +0
2020-10-14 2020-10-09 0.575 0 +0
2020-10-12 2020-10-08 0.592 0 +0
2020-10-09 2020-10-07 0.592 0 +0
2020-10-08 2020-10-06 0.592 0 +0
2020-10-07 2020-10-05 0.601 0 +0
2020-10-06 2020-09-30 0.635 0 +0
2020-10-05 2020-09-29 0.592 0 +0
2020-09-30 2020-09-28 0.601 0 +0
2020-09-29 2020-09-25 0.584 0 +0
2020-09-28 2020-09-24 0.584 0 +0
2020-09-25 2020-09-23 0.592 0 +0
2020-09-24 2020-09-22 0.584 0 +0
2020-09-23 2020-09-21 0.584 0 +0
2020-09-22 2020-09-18 0.575 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.584 0 +0
2020-09-17 2020-09-15 0.584 0 +0
2020-09-16 2020-09-14 0.601 0 +0
2020-09-15 2020-09-11 0.601 0 +0
2020-09-14 2020-09-10 0.592 0 +0
2020-09-11 2020-09-09 0.592 0 +0
2020-09-10 2020-09-08 0.592 0 +0
2020-09-09 2020-09-07 0.592 0 +0
2020-09-08 2020-09-04 0.609 0 +0
2020-09-07 2020-09-03 0.609 0 +0
2020-09-04 2020-09-02 0.618 0 +0
2020-09-03 2020-09-01 0.618 0 +0
2020-09-02 2020-08-31 0.566 0 +0
2020-09-01 2020-08-28 0.566 0 +0
2020-08-31 2020-08-27 0.575 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.575 0 +0
2020-08-25 2020-08-21 0.558 0 +0
2020-08-24 2020-08-20 0.618 0 +0
2020-08-21 2020-08-19 0.584 0 +0
2020-08-20 2020-08-18 0.584 0 +0
2020-08-19 2020-08-17 0.584 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.592 0 +0
2020-08-14 2020-08-12 0.592 0 +0
2020-08-13 2020-08-11 0.592 0 +0
2020-08-12 2020-08-10 0.566 0 +0
2020-08-11 2020-08-07 0.644 0 +0
2020-08-10 2020-08-06 0.618 0 +0
2020-08-07 2020-08-05 0.584 0 +0
2020-08-06 2020-08-04 0.575 0 +0
2020-08-05 2020-08-03 0.592 0 +0
2020-08-04 2020-07-31 0.635 0 +0
2020-08-03 2020-07-30 0.592 0 +0
2020-07-31 2020-07-29 0.609 0 +0
2020-07-30 2020-07-28 0.618 0 +0
2020-07-29 2020-07-27 0.661 0 +0
2020-07-28 2020-07-24 0.635 0 +0
2020-07-27 2020-07-23 0.592 0 -14,565
2020-06-04 2020-06-02 0.687 14,565 -1,981 0.00% 10,000
2020-04-01 2020-03-30 0.472 16,546 -932 0.00% 7,810
2020-03-12 2020-03-10 0.592 17,478 -11,651 0.00% 10,350
2020-02-19 2020-02-17 0.730 29,129 -408 0.00% 21,250
2019-12-18 2019-12-16 0.721 29,537 -30,528 0.00% 21,294
2019-01-22 2019-01-18 1.073 60,065 -11,652 0.01% 64,438
2018-10-02 2018-09-27 1.236 71,717 -1,165 0.01% 88,632
2018-09-21 2018-09-19 1.236 72,882 -1,165 0.01% 90,072
2017-12-12 2017-12-08 1.596 74,047 +11,652 0.01% 118,203
2017-10-17 2017-10-13 2.060 62,395 -11,652 0.01% 128,519
2017-10-04 2017-09-29 1.751 74,047 -353,981 0.01% 129,642
2017-10-03 2017-09-28 1.631 428,028 -6,059 0.05% 697,964
2017-09-29 2017-09-27 1.631 434,087 -1,165 0.05% 707,845
2017-07-10 2017-07-06 1.656 435,252 -69,911 0.05% 720,951
2017-05-02 2017-04-27 1.682 505,163 -23,304 0.06% 849,758
2017-04-18 2017-04-12 1.716 528,467 -34,955 0.06% 907,100
2017-02-28 2017-02-24 1.682 563,422 -11,652 0.07% 947,758
2016-12-22 2016-12-20 2.017 575,074 -25,634 0.07% 1,159,843
2016-12-21 2016-12-19 1.888 600,708 +25,634 0.07% 1,134,210
2016-11-09 2016-11-07 1.725 575,074 -11,419 0.07% 992,036
2016-09-05 2016-09-01 1.837 586,493 -116 0.07% 1,077,170
2016-09-02 2016-08-31 1.828 586,609 -117 0.07% 1,072,348
2016-08-10 2016-08-08 1.854 586,726 +11,652 0.07% 1,087,669
2016-07-20 2016-07-18 2.051 575,074 -265,894 0.07% 1,179,585
2016-07-12 2016-07-08 1.991 840,968 -23,303 0.10% 1,674,461
2016-06-23 2016-06-21 2.146 864,271 -58,259 0.11% 1,854,375
2016-06-08 2016-06-06 2.137 922,530 -11,652 0.11% 1,971,457
2016-05-26 2016-05-24 2.231 934,182 +11,652 0.11% 2,084,550
2016-05-20 2016-05-18 2.189 922,530 -116,285 0.11% 2,018,962
2016-05-19 2016-05-17 2.146 1,038,815 -116 0.13% 2,228,875
2016-05-16 2016-05-12 2.189 1,038,931 +96,127 0.13% 2,273,706
2016-05-13 2016-05-11 2.146 942,804 +20,274 0.12% 2,022,874
2016-05-10 2016-05-06 2.146 922,530 -34,373 0.11% 1,979,375
2016-05-09 2016-05-05 2.146 956,903 -23,886 0.12% 2,053,125
2016-05-05 2016-05-03 2.146 980,789 +58,259 0.12% 2,104,375
2016-04-18 2016-04-14 1.888 922,530 -36,237 0.20% 1,741,850
2016-04-08 2016-04-06 1.605 958,767 -23,304 0.21% 1,538,729
2016-04-07 2016-04-05 1.502 982,071 +11,652 0.21% 1,474,988
2016-04-06 2016-04-01 1.485 970,419 +11,652 0.21% 1,440,831
2016-04-05 2016-03-31 1.562 958,767 +23,303 0.21% 1,497,587
2016-03-15 2016-03-11 1.708 935,464 -31,459 0.20% 1,597,672
2016-03-07 2016-03-03 1.382 966,923 -19,692 0.21% 1,336,058
2016-03-01 2016-02-26 1.442 986,615 -11,652 0.21% 1,422,540
2016-02-02 2016-01-29 1.313 998,267 -34,955 0.21% 1,310,828
2016-01-26 2016-01-22 1.442 1,033,222 -11,652 0.22% 1,489,740
2016-01-14 2016-01-12 1.613 1,044,874 -69,561 0.22% 1,685,890
2016-01-11 2016-01-07 1.502 1,114,435 -122,227 0.24% 1,673,787
2016-01-08 2016-01-06 1.631 1,236,662 -97,759 0.26% 2,016,565
2016-01-06 2016-01-04 1.862 1,334,421 -1,281 0.29% 2,485,193
2016-01-04 2015-12-29 1.880 1,335,702 -23,887 0.29% 2,510,506
2015-12-21 2015-12-17 1.931 1,359,589 -54,530 0.29% 2,625,413
2015-12-18 2015-12-16 1.905 1,414,119 -95,545 0.30% 2,694,303
2015-12-15 2015-12-11 1.802 1,509,664 -64,084 0.32% 2,720,866
2015-12-14 2015-12-10 1.871 1,573,748 -84,243 0.34% 2,944,416
2015-12-10 2015-12-08 1.905 1,657,991 -5,826 0.35% 3,158,949
2015-12-04 2015-12-02 2.060 1,663,817 +11,652 0.36% 3,427,081
2015-12-03 2015-12-01 2.146 1,652,165 +11,652 0.35% 3,544,875
2015-12-02 2015-11-30 2.231 1,640,513 +11,652 0.35% 3,660,670
2015-11-27 2015-11-25 2.231 1,628,861 -12,817 0.35% 3,634,669
2015-11-26 2015-11-24 2.274 1,641,678 +12,817 0.35% 3,733,717
2015-11-24 2015-11-20 2.317 1,628,861 +42,179 0.35% 3,774,464
2015-11-23 2015-11-19 2.231 1,586,682 +46,607 0.34% 3,540,550
2015-11-18 2015-11-16 2.360 1,540,075 +69,911 0.33% 3,634,813
2015-11-17 2015-11-13 2.446 1,470,164 -17,478 0.31% 3,595,987
2015-11-16 2015-11-12 2.446 1,487,642 +55,929 0.32% 3,638,738
2015-11-13 2015-11-11 2.403 1,431,713 -42,646 0.31% 3,440,500
2015-11-12 2015-11-10 2.146 1,474,359 +70,377 0.32% 3,163,376
2015-11-11 2015-11-09 1.974 1,403,982 -115,120 0.30% 2,771,385
2015-11-10 2015-11-06 1.699 1,519,102 +533,186 0.33% 2,581,426
2015-11-09 2015-11-05 1.716 985,916 +11,652 0.21% 1,692,300
2015-11-05 2015-11-03 1.725 974,264 +58,259 0.21% 1,680,661
2015-10-28 2015-10-26 1.931 916,005 -119,431 0.20% 1,768,837
2015-10-20 2015-10-16 2.077 1,035,436 -11,652 0.22% 2,150,533
2015-10-12 2015-10-08 2.146 1,047,088 +17,711 0.22% 2,246,626
2015-10-09 2015-10-07 2.189 1,029,377 +32,858 0.22% 2,252,797
2015-10-08 2015-10-06 2.189 996,519 -63,735 0.21% 2,180,888
2015-10-06 2015-10-02 2.146 1,060,254 -583 0.23% 2,274,874
2015-09-29 2015-09-24 2.231 1,060,837 +2,331 0.23% 2,367,170
2015-09-21 2015-09-17 2.274 1,058,506 +8,389 0.23% 2,407,391
2015-09-15 2015-09-11 2.317 1,050,117 +5,709 0.22% 2,433,375
2015-09-09 2015-09-07 2.231 1,044,408 +23,304 0.22% 2,330,510
2015-09-04 2015-09-01 2.446 1,021,104 -1,981 0.22% 2,497,597
2015-09-01 2015-08-28 2.360 1,023,085 +81,562 0.22% 2,414,637
2015-08-31 2015-08-27 2.575 941,523 -8,039 0.20% 2,424,151
2015-08-28 2015-08-26 2.446 949,562 +8,039 0.20% 2,322,607
2015-08-26 2015-08-24 2.703 941,523 -23,303 0.20% 2,545,359
2015-08-25 2015-08-21 2.746 964,826 -334,639 0.21% 2,649,760
2015-08-24 2015-08-20 2.618 1,299,465 +104,866 0.28% 3,401,511
2015-08-19 2015-08-17 2.789 1,194,599 -139,822 0.31% 3,332,062
2015-08-14 2015-08-12 2.661 1,334,421 +11,652 0.34% 3,550,276
2015-08-13 2015-08-11 2.618 1,322,769 +11,652 0.34% 3,462,513
2015-08-12 2015-08-10 2.746 1,311,117 -11,652 0.34% 3,600,799
2015-08-11 2015-08-07 2.661 1,322,769 +11,652 0.34% 3,519,275
2015-08-07 2015-08-05 2.789 1,311,117 -139,822 0.34% 3,657,062
2015-08-05 2015-08-03 2.746 1,450,939 -312,501 0.37% 3,984,801
2015-08-04 2015-07-31 3.004 1,763,440 -17,710 0.45% 5,297,076
2015-08-03 2015-07-30 3.175 1,781,150 +85,058 0.46% 5,656,004
2015-07-31 2015-07-29 2.789 1,696,092 -186,429 0.44% 4,730,862
2015-07-30 2015-07-28 2.789 1,882,521 -69,910 0.48% 5,250,863
2015-07-23 2015-07-21 2.618 1,952,431 -11,652 0.50% 5,110,731
2015-07-22 2015-07-20 2.703 1,964,083 +3,845 0.50% 5,309,797
2015-07-21 2015-07-17 2.661 1,960,238 -11,652 0.50% 5,215,285
2015-07-20 2015-07-16 2.746 1,971,890 -58,259 0.51% 5,415,520
2015-07-17 2015-07-15 2.789 2,030,149 -46,607 0.52% 5,662,638
2015-07-15 2015-07-13 2.832 2,076,756 -932 0.53% 5,881,755
2015-07-14 2015-07-10 2.789 2,077,688 -139,822 0.53% 5,795,237
2015-07-13 2015-07-09 2.618 2,217,510 -160,794 0.57% 5,804,609
2015-07-10 2015-07-08 2.618 2,378,304 +75,736 0.61% 6,225,507
2015-07-09 2015-07-07 3.004 2,302,568 -332,192 0.59% 6,916,526
2015-07-08 2015-07-06 2.875 2,634,760 -393,481 0.68% 7,575,187
2015-07-07 2015-07-03 3.304 3,028,241 +152,406 0.78% 10,005,958
2015-07-06 2015-07-02 3.733 2,875,835 -431,699 0.74% 10,736,451
2015-07-03 2015-06-30 3.261 3,307,534 +541,225 0.85% 10,786,870
2015-07-02 2015-06-29 3.476 2,766,309 -48,005 0.71% 9,615,309
2015-06-23 2015-06-19 3.218 2,814,314 -186,429 0.72% 9,057,562
2015-06-18 2015-06-16 3.218 3,000,743 +11,652 0.77% 9,657,564
2015-06-17 2015-06-15 3.261 2,989,091 -116 0.77% 9,748,330
2015-06-16 2015-06-12 3.476 2,989,207 +11,768 0.77% 10,390,071
2015-06-12 2015-06-10 3.090 2,977,439 +104,866 0.76% 9,199,260
2015-06-11 2015-06-09 3.133 2,872,573 -110,342 0.74% 8,998,528
2015-06-10 2015-06-08 3.347 2,982,915 +23,303 0.77% 9,984,194
2015-06-09 2015-06-05 3.218 2,959,612 +37,286 0.76% 9,525,188
2015-06-08 2015-06-04 3.347 2,922,326 +94,962 0.75% 9,781,395
2015-06-05 2015-06-03 3.433 2,827,364 +316,929 0.73% 9,706,200
2015-06-04 2015-06-02 3.562 2,510,435 +43,810 0.64% 8,941,381
2015-06-03 2015-06-01 3.519 2,466,625 -132,597 0.63% 8,679,496
2015-06-02 2015-05-29 3.476 2,599,222 +12,817 0.67% 9,034,537
2015-06-01 2015-05-28 3.433 2,586,405 +196,915 0.66% 8,879,000
2015-05-29 2015-05-27 3.519 2,389,490 +11,652 0.61% 8,408,075
2015-05-28 2015-05-26 3.390 2,377,838 +198,080 0.61% 8,060,962
2015-05-27 2015-05-22 3.562 2,179,758 +170,349 0.56% 7,763,613
2015-05-26 2015-05-21 3.862 2,009,409 -150,308 0.52% 7,760,476
2015-05-22 2015-05-20 3.347 2,159,717 +4,661 0.55% 7,228,846
2015-05-21 2015-05-19 3.347 2,155,056 -40,781 0.55% 7,213,245
2015-05-20 2015-05-18 3.261 2,195,837 -1,165 0.56% 7,161,289
2015-05-19 2015-05-15 3.304 2,197,002 -80,165 0.56% 7,259,366
2015-05-15 2015-05-13 3.175 2,277,167 -44,859 0.58% 7,231,096
2015-05-14 2015-05-12 3.047 2,322,026 -3,146 0.60% 7,074,617
2015-05-13 2015-05-11 3.175 2,325,172 +168,951 0.60% 7,383,535
2015-05-12 2015-05-08 3.433 2,156,221 -163,824 0.55% 7,402,199
2015-05-11 2015-05-07 3.261 2,320,045 -58,259 0.60% 7,566,369
2015-05-08 2015-05-06 3.347 2,378,304 +90,418 0.61% 7,960,484
2015-05-07 2015-05-05 3.476 2,287,886 +125,839 0.59% 7,952,376
2015-05-06 2015-05-04 3.605 2,162,047 -131,665 0.56% 7,793,310
2015-05-05 2015-04-30 3.004 2,293,712 -11,652 0.59% 6,889,924
2015-04-29 2015-04-27 2.918 2,305,364 +40,082 0.59% 6,727,070
2015-04-28 2015-04-24 2.918 2,265,282 +3,030 0.58% 6,610,110
2015-04-27 2015-04-23 2.961 2,262,252 -23,304 0.58% 6,698,346
2015-04-24 2015-04-22 2.832 2,285,556 +26,799 0.59% 6,473,115
2015-04-23 2015-04-21 2.875 2,258,757 -12,817 0.58% 6,494,143
2015-04-22 2015-04-20 2.832 2,271,574 +22,139 0.58% 6,433,515
2015-04-20 2015-04-16 3.004 2,249,435 -4,661 0.58% 6,756,924
2015-04-17 2015-04-15 2.789 2,254,096 -9,904 0.58% 6,287,287
2015-04-16 2015-04-14 2.661 2,264,000 -29,130 0.58% 6,023,454
2015-04-14 2015-04-10 2.703 2,293,130 +15,730 0.59% 6,199,358
2015-04-13 2015-04-09 2.575 2,277,400 +57,094 0.58% 5,863,651
2015-04-10 2015-04-08 2.832 2,220,306 -58,259 0.57% 6,288,315
2015-04-09 2015-04-02 2.832 2,278,565 +46,724 0.59% 6,453,315
2015-04-08 2015-04-01 2.875 2,231,841 +174,776 0.57% 6,416,757
2015-04-02 2015-03-31 3.047 2,057,065 +48,938 0.53% 6,267,349
2015-04-01 2015-03-30 3.047 2,008,127 +242,357 0.52% 6,118,247
2015-03-31 2015-03-27 3.218 1,765,770 +72,241 0.45% 5,682,938
2015-03-30 2015-03-26 3.304 1,693,529 +76,785 0.43% 5,595,783
2015-03-27 2015-03-25 3.390 1,616,744 +221,384 0.42% 5,480,824
2015-03-26 2015-03-24 3.090 1,395,360 -25,634 0.36% 4,311,181
2015-03-25 2015-03-23 3.004 1,420,994 +13,983 0.36% 4,268,426
2015-03-24 2015-03-20 2.875 1,407,011 -23,304 0.36% 4,045,291
2015-03-23 2015-03-19 2.875 1,430,315 +82,961 0.37% 4,112,293
2015-03-20 2015-03-18 2.961 1,347,354 +21,905 0.35% 3,989,407
2015-03-19 2015-03-17 3.004 1,325,449 +11,652 0.34% 3,981,425
2015-03-18 2015-03-16 3.004 1,313,797 +5,826 0.34% 3,946,425
2015-03-17 2015-03-13 3.047 1,307,971 -163,125 0.34% 3,985,052
2015-03-13 2015-03-11 2.875 1,471,096 +93,214 0.38% 4,229,542
2015-03-12 2015-03-10 2.918 1,377,882 +128,170 0.35% 4,020,670
2015-03-11 2015-03-09 3.047 1,249,712 +349,553 0.32% 3,807,552
2015-03-10 2015-03-06 3.218 900,159 +69,911 0.23% 2,897,063
2015-03-09 2015-03-05 3.261 830,248 -221,500 0.21% 2,707,690
2015-03-05 2015-03-03 3.047 1,051,748 -52,550 0.27% 3,204,406
2015-03-04 2015-03-02 2.961 1,104,298 +58,259 0.28% 3,269,738
2015-03-03 2015-02-27 2.961 1,046,039 +104,866 0.27% 3,097,237
2015-03-02 2015-02-26 3.090 941,173 +47,772 0.24% 2,907,900
2015-02-27 2015-02-25 3.090 893,401 -191,905 0.23% 2,760,301
2015-02-26 2015-02-24 2.918 1,085,306 +34,956 0.28% 3,166,931
2015-02-25 2015-02-23 3.090 1,050,350 +81,562 0.27% 3,245,219
2015-02-24 2015-02-18 3.175 968,788 -24,702 0.25% 3,076,366
2015-02-23 2015-02-16 2.703 993,490 +195,750 0.26% 2,685,849
2015-02-17 2015-02-13 3.218 797,740 +20,974 0.20% 2,567,439
2015-02-16 2015-02-12 2.918 776,766 -214,510 0.20% 2,266,609
2015-02-13 2015-02-11 2.575 991,276 +104,866 0.25% 2,552,251
2015-02-12 2015-02-10 2.489 886,410 +184,332 0.23% 2,206,176
2015-02-11 2015-02-09 3.047 702,078 -376,003 0.18% 2,139,051
2015-02-10 2015-02-06 2.189 1,078,081 -58,259 0.28% 2,359,386
2015-02-09 2015-02-05 2.111 1,136,340 -182,933 0.29% 2,399,114
2015-02-06 2015-02-04 1.725 1,319,273 -11,652 0.34% 2,275,822
2015-02-05 2015-02-03 1.674 1,330,925 -8,390 0.34% 2,227,387
2015-02-03 2015-01-30 1.631 1,339,315 -24,002 0.34% 2,183,956
2015-02-02 2015-01-29 1.588 1,363,317 +11,652 0.35% 2,164,592
2015-01-16 2015-01-14 1.734 1,351,665 +34,955 0.35% 2,343,300
2015-01-13 2015-01-09 1.931 1,316,710 +9,205 0.34% 2,542,612
2015-01-12 2015-01-08 1.897 1,307,505 -11,652 0.34% 2,479,951
2015-01-09 2015-01-07 1.922 1,319,157 +93,214 0.34% 2,536,016
2015-01-08 2015-01-06 1.974 1,225,943 +58,259 0.31% 2,419,946
2015-01-07 2015-01-05 2.008 1,167,684 -58,608 0.30% 2,345,032
2015-01-06 2015-01-02 1.931 1,226,292 +21,090 0.31% 2,368,012
2015-01-05 2014-12-31 1.931 1,205,202 +58,258 0.31% 2,327,287
2015-01-02 2014-12-29 2.043 1,146,944 -58,258 0.29% 2,342,754
2014-12-29 2014-12-22 2.068 1,205,202 +34,955 0.31% 2,492,783
2014-12-19 2014-12-17 2.077 1,170,247 -11,652 0.30% 2,430,527
2014-12-18 2014-12-16 2.051 1,181,899 -93,214 0.34% 2,424,297
2014-12-15 2014-12-11 2.060 1,275,113 -24,702 0.36% 2,626,440
2014-12-10 2014-12-08 2.068 1,299,815 -116,518 0.37% 2,688,476
2014-12-09 2014-12-05 2.043 1,416,333 +58,259 0.40% 2,893,009
2014-12-08 2014-12-04 2.068 1,358,074 -58,259 0.39% 2,808,976
2014-11-24 2014-11-20 2.086 1,416,333 +30,528 0.40% 2,953,787
2014-11-17 2014-11-13 2.051 1,385,805 -11,652 0.39% 2,842,546
2014-11-07 2014-11-05 2.111 1,397,457 -10,487 0.40% 2,950,401
2014-11-06 2014-11-04 2.120 1,407,944 +11,652 0.40% 2,984,626
2014-11-05 2014-11-03 2.128 1,396,292 +11,652 0.40% 2,971,909
2014-11-03 2014-10-30 2.137 1,384,640 +68,629 0.39% 2,958,992
2014-10-31 2014-10-29 2.146 1,316,011 +262,631 0.37% 2,823,625
2014-10-30 2014-10-28 2.189 1,053,380 +284,304 0.30% 2,305,328
2014-10-29 2014-10-27 2.274 769,076 +739,539 0.22% 1,749,132
2014-04-10 2014-04-08 2.189 29,537 -5,826 0.01% 64,642
2014-04-08 2014-04-04 2.317 35,363 +5,826 0.01% 81,945
2013-10-10 2013-10-08 3.562 29,537 -6,991 0.01% 105,202
2013-10-08 2013-10-04 3.605 36,528 +6,991 0.01% 131,669
2013-07-19 2013-07-17 3.218 29,537 -302,248 0.01% 95,062
2013-06-06 2013-06-04 2.918 331,785 -11,651 0.10% 968,151
2013-04-30 2013-04-26 3.004 343,436 -11,652 0.10% 1,031,624
2013-04-29 2013-04-25 3.218 355,088 +23,303 0.10% 1,142,812
2013-04-22 2013-04-18 3.218 331,785 -23,303 0.10% 1,067,814
2013-04-19 2013-04-17 3.433 355,088 -33,790 0.10% 1,218,999
2013-04-18 2013-04-16 3.648 388,878 -30,295 0.11% 1,418,436
2013-04-17 2013-04-15 4.120 419,173 -33,674 0.12% 1,726,800
2013-04-16 2013-04-12 3.862 452,847 +63,969 0.13% 1,748,926
2013-01-28 2013-01-24 5.235 388,878 +2,330 0.23% 2,035,873
2013-01-16 2013-01-14 4.978 386,548 -3,262 0.23% 1,924,150
2012-06-29 2012-06-27 4.077 389,810 +1,165 0.23% 1,589,110
2012-05-15 2012-05-11 4.806 388,645 +58,259 0.23% 1,867,878
2012-05-14 2012-05-10 4.978 330,386 +34,955 0.20% 1,644,588
2012-05-11 2012-05-09 5.149 295,431 +174,777 0.18% 1,521,300
2012-05-09 2012-05-07 5.321 120,654 +34,256 0.07% 642,009
2012-04-03 2012-03-30 6.179 86,398 -9,787 0.05% 533,880
2012-03-29 2012-03-27 6.694 96,185 -700 0.06% 643,887
2012-03-05 2012-03-01 8.497 96,885 +9,788 0.06% 823,188
2012-02-22 2012-02-20 8.497 87,097 -3,496 0.05% 740,024
2011-12-22 2011-12-20 7.038 90,593 -3,029 0.05% 637,553
2011-12-19 2011-12-15 6.780 93,622 -2,044 0.06% 634,764
2011-12-14 2011-12-12 7.209 95,666 +3,496 0.06% 689,675
2011-12-13 2011-12-09 6.437 92,170 -1,165 0.06% 593,278
2011-12-05 2011-12-01 5.579 93,335 +1,165 0.06% 520,673
2011-11-10 2011-11-08 6.694 92,170 +932 0.06% 617,009
2011-11-02 2011-10-31 7.123 91,238 -2,331 0.05% 649,922
2011-11-01 2011-10-28 7.295 93,569 +2,331 0.06% 682,588
2011-10-28 2011-10-26 7.123 91,238 +17,478 0.05% 649,922
2011-09-27 2011-09-23 11.329 73,760 +16,312 0.04% 835,608
2011-09-26 2011-09-22 10.556 57,448 +23,304 0.03% 606,440
2011-08-15 2011-08-11 15.019 34,144 -1,748 0.02% 512,814
2011-07-18 2011-07-14 14.418 35,892 -11,302 0.02% 517,505
2011-07-14 2011-07-12 13.389 47,194 -1,166 0.03% 631,857
2011-07-13 2011-07-11 14.333 48,360 +48,360 0.03% 693,123
2011-07-12 2011-07-08 15.877 0 -943,888
2011-06-28 2011-06-24 19.225 943,888 +896,694 0.61% 18,145,795
2011-06-09 2011-06-07 24.546 47,194 -97,759 0.03% 1,158,405
2011-06-08 2011-06-03 25.747 144,953 -45,325 0.09% 3,732,123
2011-06-07 2011-06-02 25.404 190,278 -26,217 0.12% 4,833,790
2011-06-03 2011-06-01 26.434 216,495 -58,259 0.14% 5,722,767
2011-06-02 2011-05-31 25.919 274,754 -143,666 0.18% 7,121,287
2011-06-01 2011-05-30 24.546 418,420 -23,304 0.28% 10,270,367
2011-05-24 2011-05-20 24.031 441,724 +4,078 0.29% 10,614,915
2011-05-23 2011-05-19 24.202 437,646 -1,398 0.29% 10,592,039
2011-05-20 2011-05-18 23.687 439,044 -184,331 0.32% 10,399,792
2011-05-19 2011-05-17 23.859 623,375 -94,380 0.45% 14,873,107
2011-05-18 2011-05-16 25.404 717,755 +552,878 0.52% 18,233,727
2011-05-17 2011-05-13 26.949 164,877 +1,747 0.12% 4,443,214
2011-05-16 2011-05-12 28.322 163,130 +1,748 0.12% 4,620,142
2011-05-13 2011-05-11 28.837 161,382 -47,772 0.12% 4,653,737
2011-05-12 2011-05-09 29.523 209,154 +1,748 0.15% 6,174,931
2011-05-11 2011-05-06 29.523 207,406 +582 0.15% 6,123,324
2011-05-06 2011-05-04 29.867 206,824 +172,447 0.15% 6,177,143
2011-05-03 2011-04-28 32.098 34,377 +1,165 0.02% 1,103,436
2011-04-26 2011-04-20 31.411 33,212 +1,748 0.02% 1,043,239
2011-04-14 2011-04-12 33.643 31,464 -1,049 0.02% 1,058,541
2011-04-12 2011-04-08 33.643 32,513 -583 0.02% 1,093,832
2011-04-11 2011-04-07 32.270 33,096 -582 0.02% 1,067,999
2011-04-08 2011-04-06 32.270 33,678 +2,796 0.02% 1,086,780
2011-04-07 2011-04-04 32.098 30,882 -6,175 0.02% 991,253
2011-03-15 2011-03-11 30.897 37,057 +582 0.03% 1,144,934
2011-03-14 2011-03-10 31.926 36,475 -582 0.03% 1,164,517
2011-03-09 2011-03-07 30.553 37,057 -583 0.03% 1,132,212
2011-03-02 2011-02-28 27.464 37,640 -349 0.03% 1,033,730
2011-02-21 2011-02-17 28.665 37,989 -3,729 0.03% 1,088,960
2011-02-18 2011-02-16 29.008 41,718 +1,515 0.03% 1,210,174
2011-02-17 2011-02-15 30.038 40,203 +4,660 0.03% 1,207,630
2011-02-15 2011-02-11 30.725 35,543 +1,166 0.03% 1,092,055
2011-02-14 2011-02-10 30.897 34,377 -3,496 0.02% 1,062,131
2011-01-25 2011-01-21 32.098 37,873 -1,165 0.03% 1,215,651
2011-01-21 2011-01-19 31.926 39,038 +582 0.03% 1,246,344
2011-01-19 2011-01-17 32.956 38,456 -1,165 0.03% 1,267,368
2011-01-13 2011-01-11 32.956 39,621 -1,165 0.03% 1,305,762
2011-01-11 2011-01-07 33.815 40,786 +583 0.03% 1,379,161
2011-01-10 2011-01-06 34.330 40,203 +1,165 0.03% 1,380,149
2011-01-06 2011-01-04 34.673 39,038 +582 0.03% 1,353,557
2011-01-04 2010-12-31 35.188 38,456 +583 0.03% 1,353,180
2010-12-29 2010-12-24 36.389 37,873 +4,894 0.03% 1,378,171
2010-12-23 2010-12-21 34.844 32,979 -10,487 0.03% 1,149,135
2010-12-22 2010-12-20 36.389 43,466 -13,982 0.03% 1,581,696
2010-12-21 2010-12-17 37.591 57,448 -3,495 0.05% 2,159,517
2010-12-20 2010-12-16 37.419 60,943 -15,614 0.05% 2,280,436
2010-12-17 2010-12-15 37.762 76,557 +2,447 0.06% 2,890,980
2010-12-16 2010-12-14 37.762 74,110 -13,516 0.06% 2,798,575
2010-12-15 2010-12-13 36.389 87,626 -11,652 0.07% 3,188,646
2010-12-14 2010-12-10 36.389 99,278 -35,538 0.08% 3,612,654
2010-12-13 2010-12-09 35.703 134,816 -33,207 0.11% 4,813,293
2010-12-10 2010-12-08 35.359 168,023 -21,323 0.13% 5,941,190
2010-12-09 2010-12-07 33.986 189,346 -18,410 0.15% 6,435,152
2010-12-08 2010-12-06 33.986 207,756 +1,398 0.16% 7,060,838
2010-12-01 2010-11-29 33.986 206,358 +3,496 0.16% 7,013,326
2010-11-30 2010-11-26 35.016 202,862 -4,078 0.16% 7,103,434
2010-11-29 2010-11-25 35.531 206,940 +932 0.16% 7,352,792
2010-11-16 2010-11-12 37.248 206,008 -583 0.17% 7,673,285
2010-11-15 2010-11-11 38.449 206,591 +350 0.18% 7,943,226
2010-11-12 2010-11-10 38.964 206,241 +1,165 0.17% 8,035,971
2010-11-11 2010-11-09 38.277 205,076 -583 0.17% 7,849,775
2010-11-10 2010-11-08 37.934 205,659 +816 0.17% 7,801,489
2010-11-09 2010-11-05 39.822 204,843 +1,165 0.18% 8,157,303
2010-10-22 2010-10-20 36.733 203,678 +174,777 0.18% 7,481,616
2010-10-19 2010-10-15 38.449 28,901 -5,826 0.03% 1,111,216
2010-10-18 2010-10-14 37.934 34,727 -28,314 0.03% 1,317,337
2010-10-15 2010-10-13 38.277 63,041 +26,566 0.06% 2,413,045
2010-10-14 2010-10-12 35.874 36,475 -582 0.03% 1,308,516
2010-10-13 2010-10-11 34.158 37,057 -1,515 0.03% 1,265,788
2010-10-12 2010-10-08 34.501 38,572 +583 0.04% 1,330,778
2010-10-08 2010-10-06 31.583 37,989 -11,652 0.04% 1,199,812
2010-10-06 2010-10-04 30.897 49,641 -6,409 0.05% 1,533,736
2010-10-05 2010-09-30 30.210 56,050 -2,913 0.06% 1,693,268
2010-10-04 2010-09-29 30.725 58,963 -23,303 0.06% 1,811,633
2010-09-22 2010-09-20 30.553 82,266 -4,311 0.09% 2,513,494
2010-09-16 2010-09-14 30.897 86,577 -1,166 0.09% 2,674,931
2010-09-10 2010-09-08 30.897 87,743 -2,913 0.09% 2,710,956
2010-09-09 2010-09-07 31.068 90,656 -17,477 0.10% 2,816,519
2010-09-08 2010-09-06 31.068 108,133 -1,165 0.11% 3,359,498
2010-09-07 2010-09-03 29.867 109,298 +58,259 0.11% 3,264,367
2010-09-06 2010-09-02 28.150 51,039 -6,642 0.05% 1,436,758
2010-09-03 2010-09-01 26.949 57,681 -816 0.06% 1,554,426
2010-09-02 2010-08-31 26.262 58,497 -349 0.06% 1,536,252
2010-08-24 2010-08-20 29.867 58,846 -13,167 0.06% 1,757,534
2010-08-23 2010-08-19 29.695 72,013 -1,165 0.08% 2,138,427
2010-08-20 2010-08-18 30.210 73,178 -15,147 0.08% 2,210,705
2010-08-19 2010-08-17 30.382 88,325 -8,972 0.09% 2,683,456
2010-08-18 2010-08-16 30.725 97,297 -12,234 0.10% 2,989,441
2010-08-17 2010-08-13 31.411 109,531 +48,354 0.11% 3,440,532
2010-08-16 2010-08-12 31.068 61,177 -19,225 0.06% 1,900,659
2010-08-12 2010-08-10 30.725 80,402 -4,661 0.08% 2,470,344
2010-08-11 2010-08-09 31.755 85,063 -12,234 0.09% 2,701,158
2010-08-10 2010-08-06 31.755 97,297 +42,529 0.10% 3,089,646
2010-08-06 2010-08-04 30.553 54,768 +12,234 0.06% 1,673,341
2010-08-05 2010-08-03 31.411 42,534 +4,078 0.04% 1,336,056
2010-08-03 2010-07-30 32.441 38,456 -1,165 0.04% 1,247,566
2010-08-02 2010-07-29 31.240 39,621 -17,477 0.04% 1,237,754
2010-07-30 2010-07-28 32.098 57,098 +17,477 0.06% 1,832,736
2010-07-16 2010-07-14 32.441 39,621 -1,747 0.04% 1,285,360
2010-07-14 2010-07-12 32.613 41,368 +1,165 0.04% 1,349,136
2010-07-05 2010-06-30 32.098 40,203 -1,165 0.04% 1,290,439
2010-06-29 2010-06-25 33.815 41,368 -5,826 0.04% 1,398,841
2010-06-23 2010-06-21 36.218 47,194 -5,826 0.05% 1,709,255
2010-06-21 2010-06-17 37.762 53,020 +4,194 0.06% 2,002,165
2010-06-15 2010-06-11 33.815 48,826 +1,748 0.05% 1,651,030
2010-06-11 2010-06-09 29.352 47,078 -56,511 0.05% 1,381,820
2010-06-09 2010-06-07 32.270 103,589 -4,661 0.11% 3,342,789
2010-06-07 2010-06-03 32.785 108,250 +2,913 0.12% 3,548,941
2010-06-01 2010-05-28 35.359 105,337 -582 0.11% 3,724,652
2010-05-27 2010-05-25 32.270 105,919 +6,408 0.11% 3,417,978
2010-05-26 2010-05-24 34.844 99,511 +8,739 0.11% 3,467,406
2010-05-25 2010-05-20 34.673 90,772 +3,845 0.10% 3,147,319
2010-05-24 2010-05-19 37.762 86,927 +583 0.09% 3,282,577
2010-05-20 2010-05-18 36.561 86,344 +1,048 0.09% 3,156,816
2010-05-19 2010-05-17 34.330 85,296 -6,991 0.09% 2,928,169
2010-05-18 2010-05-14 39.307 92,287 -582 0.10% 3,627,551
2010-05-17 2010-05-13 40.337 92,869 +1,165 0.10% 3,746,072
2010-05-14 2010-05-12 39.651 91,704 +2,913 0.10% 3,636,116
2010-05-12 2010-05-10 41.882 88,791 +1,165 0.10% 3,718,744
2010-05-11 2010-05-07 41.195 87,626 +1,165 0.09% 3,609,788
2010-05-10 2010-05-06 42.225 86,461 +5,476 0.09% 3,650,841
2010-05-07 2010-05-05 46.345 80,985 +7,924 0.09% 3,753,236
2010-05-05 2010-05-03 46.345 73,061 +2,330 0.08% 3,385,999
2010-05-04 2010-04-30 49.778 70,731 +24,119 0.08% 3,520,832
2010-05-03 2010-04-29 51.494 46,612 -1,048 0.05% 2,400,250
2010-04-30 2010-04-28 53.211 47,660 -3,729 0.05% 2,536,023
2010-04-29 2010-04-27 50.636 51,389 -583 0.06% 2,602,134
2010-04-28 2010-04-26 51.494 51,972 +12,235 0.06% 2,676,259
2010-04-21 2010-04-19 47.203 39,737 -12,235 0.05% 1,875,708
2010-04-20 2010-04-16 47.203 51,972 +5,826 0.06% 2,453,238
2010-04-19 2010-04-15 44.628 46,146 -349 0.06% 2,059,420
2010-04-15 2010-04-13 41.710 46,495 +1,165 0.06% 1,939,322
2010-04-14 2010-04-12 42.397 45,330 -1,864 0.05% 1,921,853
2010-04-12 2010-04-08 40.509 47,194 +1,281 0.06% 1,911,773
2010-04-09 2010-04-07 40.680 45,913 +1,165 0.06% 1,867,762
2010-04-08 2010-04-01 40.337 44,748 +1,166 0.05% 1,805,007
2010-04-07 2010-03-31 41.195 43,582 +1,165 0.05% 1,795,378
2010-04-01 2010-03-30 40.680 42,417 -8,739 0.05% 1,725,543
2010-03-31 2010-03-29 39.651 51,156 +2,913 0.06% 2,028,365
2010-03-30 2010-03-26 41.539 48,243 +2,447 0.06% 2,003,951
2010-03-29 2010-03-25 41.882 45,796 +8,506 0.06% 1,918,028
2010-03-26 2010-03-24 42.912 37,290 -4,078 0.05% 1,600,184
2010-03-25 2010-03-23 39.479 41,368 +699 0.05% 1,633,164
2010-03-24 2010-03-22 42.225 40,669 +11,069 0.05% 1,717,260
2010-03-23 2010-03-19 38.792 29,600 -15,847 0.04% 1,148,253
2010-03-22 2010-03-18 34.158 45,447 +117 0.06% 1,552,372
2010-03-18 2010-03-16 33.986 45,330 -25,634 0.07% 1,540,595
2010-03-17 2010-03-15 31.068 70,964 +27,964 0.10% 2,204,724
2010-03-15 2010-03-11 29.695 43,000 -582 0.06% 1,276,886
2010-03-12 2010-03-10 30.553 43,582 +1,165 0.06% 1,331,572
2010-03-11 2010-03-09 30.382 42,417 -583 0.06% 1,288,697
2010-03-10 2010-03-08 31.411 43,000 +583 0.06% 1,350,694
2010-03-09 2010-03-05 30.725 42,417 +3,728 0.06% 1,303,258
2010-03-08 2010-03-04 32.956 38,689 -1,747 0.06% 1,275,047
2010-03-05 2010-03-03 31.755 40,436 +582 0.06% 1,284,037
2010-03-04 2010-03-02 31.755 39,854 +583 0.06% 1,265,555
2010-03-03 2010-03-01 32.613 39,271 +4,078 0.06% 1,280,746
2010-03-01 2010-02-25 33.643 35,193 -1,748 0.05% 1,183,995
2010-02-26 2010-02-24 30.382 36,941 +1,165 0.06% 1,122,327
2010-02-24 2010-02-22 27.979 35,776 -1,747 0.06% 1,000,960
2010-02-23 2010-02-19 27.292 37,523 -1,166 0.06% 1,024,076
2010-02-19 2010-02-17 28.665 38,689 +2,913 0.06% 1,109,025
2010-02-12 2010-02-10 28.493 35,776 -582 0.06% 1,019,383
2010-02-05 2010-02-03 24.031 36,358 -583 0.06% 873,706
2010-01-28 2010-01-26 24.889 36,941 -582 0.06% 919,420
2010-01-14 2010-01-12 27.292 37,523 +5,243 0.07% 1,024,076
2010-01-11 2010-01-07 28.493 32,280 +3,845 0.06% 919,770
2009-12-10 2009-12-08 27.979 28,435 +1,165 0.15% 795,570
2009-12-08 2009-12-04 27.120 27,270 +1,165 0.15% 739,571
2009-12-07 2009-12-03 27.635 26,105 +3,496 0.14% 721,418
2009-12-04 2009-12-02 27.807 22,609 +582 0.12% 628,686
2009-12-02 2009-11-30 27.464 22,027 +583 0.12% 604,941
2009-11-30 2009-11-26 28.150 21,444 +2,913 0.11% 603,653
2009-11-26 2009-11-24 30.725 18,531 +15,147 0.10% 569,363
2009-11-23 2009-11-19 29.867 3,384 -1,165 0.02% 101,069
2009-11-06 2009-11-04 30.210 4,549 +1,165 0.02% 137,425
2009-11-05 2009-11-03 29.180 3,384 +583 0.02% 98,745
2009-10-09 2009-10-07 27.979 2,801 -350 0.01% 78,368
2009-09-30 2009-09-28 27.464 3,151 +350 0.02% 86,538
2009-09-15 2009-09-11 41.539 2,801 +116 0.01% 116,350
2009-09-14 2009-09-10 30.382 2,685 -582 0.01% 81,575
2009-08-21 2009-08-19 24.031 3,267 +1,165 0.02% 78,508
2009-07-31 2009-07-29 30.725 2,102 -1,165 0.01% 64,584
2009-07-29 2009-07-27 32.613 3,267 -699 0.02% 106,547
2009-07-24 2009-07-22 34.844 3,966 -1,049 0.02% 138,193
2009-07-23 2009-07-21 31.755 5,015 +699 0.03% 159,250
2009-07-21 2009-07-17 35.703 4,316 -1,165 0.02% 154,093
2009-07-20 2009-07-16 34.501 5,481 -583 0.03% 189,101
2009-07-16 2009-07-14 36.046 6,064 -1,048 0.03% 218,583
2009-07-15 2009-07-13 37.934 7,112 -1,748 0.04% 269,787
2009-07-14 2009-07-10 35.703 8,860 -3,105 0.05% 316,326
2009-07-13 2009-07-09 31.411 11,965 -1,165 0.06% 375,839
2009-07-10 2009-07-08 28.665 13,130 -583 0.07% 376,373
2009-07-09 2009-07-07 29.523 13,713 -1,165 0.07% 404,854
2009-07-08 2009-07-06 29.008 14,878 -1,398 0.08% 431,587
2009-07-03 2009-06-30 26.434 16,276 -1,166 0.09% 430,235
2009-07-02 2009-06-29 27.120 17,442 -1,165 0.09% 473,032
2009-06-30 2009-06-26 26.605 18,607 -1,165 0.10% 495,046
2009-06-29 2009-06-25 28.837 19,772 -1,515 0.11% 570,161
2009-06-25 2009-06-23 29.352 21,287 -2,913 0.11% 624,810
2009-06-24 2009-06-22 30.210 24,200 -1,165 0.13% 731,081
2009-06-23 2009-06-19 31.240 25,365 -2,214 0.14% 792,399
2009-06-18 2009-06-16 31.240 27,579 -1,165 0.15% 861,564
2009-06-17 2009-06-15 30.897 28,744 -1,165 0.15% 888,090
2009-06-10 2009-06-08 31.755 29,909 -2,913 0.16% 949,754
2009-06-09 2009-06-05 30.038 32,822 -583 0.18% 985,918
2009-06-05 2009-06-03 29.695 33,405 -1,165 0.18% 991,962
2009-06-04 2009-06-02 28.493 34,570 +26,799 0.18% 985,020
2009-06-03 2009-06-01 27.464 7,771 -1,747 0.04% 213,420
2009-06-01 2009-05-27 27.292 9,518 -1,049 0.05% 259,765
2009-05-29 2009-05-26 26.262 10,567 -1,864 0.06% 277,511
2009-05-27 2009-05-25 25.747 12,431 -932 0.07% 320,063
2009-05-22 2009-05-20 24.202 13,363 -933 0.07% 323,415
2009-05-21 2009-05-19 25.061 14,296 -1,048 0.08% 358,265
2009-05-20 2009-05-18 24.031 15,344 -583 0.08% 368,726
2009-05-19 2009-05-15 24.374 15,927 -582 0.09% 388,204
2009-05-18 2009-05-14 24.717 16,509 -2,913 0.09% 408,057
2009-05-15 2009-05-13 24.889 19,422 -233 0.10% 483,392
2009-05-13 2009-05-11 25.404 19,655 +17,477 0.11% 499,312
2009-05-11 2009-05-07 21.971 2,178 +583 0.01% 47,853
2009-02-18 2009-02-16 26.434 1,595 +582 0.01% 42,162
2009-02-09 2009-02-05 27.807 1,013 -582 0.01% 28,168
2007-07-25 2007-07-23 65.226 1,595 -583 0.01% 104,036
2007-07-24 2007-07-20 68.659 2,178 +466 0.01% 149,539
2007-07-03 2007-06-28 70.375 1,712 -407 0.01% 120,483
2007-06-26 2007-06-22 70.375 2,119 0.01% 149,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top