History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 +0
2021-04-30 2021-04-28 1.124 0 +0
2021-04-29 2021-04-27 1.116 0 +0
2021-04-28 2021-04-26 1.030 0 +0
2021-04-27 2021-04-23 0.841 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.738 0 +0
2021-04-22 2021-04-20 0.738 0 +0
2021-04-21 2021-04-19 0.738 0 +0
2021-04-20 2021-04-16 0.738 0 +0
2021-04-19 2021-04-15 0.764 0 +0
2021-04-16 2021-04-14 0.747 0 +0
2021-04-15 2021-04-13 0.712 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.781 0 +0
2021-04-12 2021-04-08 0.807 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.416 0 +0
2021-04-07 2021-03-31 1.339 0 +0
2021-04-01 2021-03-30 1.347 0 +0
2021-03-31 2021-03-29 1.356 0 +0
2021-03-30 2021-03-26 1.382 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.347 0 +0
2021-03-25 2021-03-23 1.373 0 +0
2021-03-24 2021-03-22 1.416 0 +0
2021-03-23 2021-03-19 1.262 0 +0
2021-03-22 2021-03-18 1.193 0 +0
2021-03-19 2021-03-17 1.193 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.184 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 0.961 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.987 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.099 0 +0
2021-03-08 2021-03-04 1.090 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.116 0 +0
2021-03-03 2021-03-01 1.141 0 +0
2021-03-02 2021-02-26 0.858 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.987 0 +0
2021-02-25 2021-02-23 0.721 0 +0
2021-02-24 2021-02-22 0.669 0 +0
2021-02-23 2021-02-19 0.652 0 +0
2021-02-22 2021-02-18 0.652 0 +0
2021-02-19 2021-02-17 0.652 0 +0
2021-02-18 2021-02-16 0.669 0 +0
2021-02-17 2021-02-11 0.669 0 +0
2021-02-16 2021-02-09 0.669 0 +0
2021-02-10 2021-02-08 0.661 0 +0
2021-02-09 2021-02-05 0.669 0 +0
2021-02-08 2021-02-04 0.669 0 +0
2021-02-05 2021-02-03 0.687 0 +0
2021-02-04 2021-02-02 0.669 0 +0
2021-02-03 2021-02-01 0.712 0 +0
2021-02-02 2021-01-29 0.730 0 +0
2021-02-01 2021-01-28 0.661 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.635 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.592 0 +0
2021-01-22 2021-01-20 0.592 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.601 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.601 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.609 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.635 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.635 0 +0
2021-01-06 2021-01-04 0.592 0 +0
2021-01-05 2020-12-31 0.627 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.601 0 +0
2020-12-29 2020-12-24 0.566 0 +0
2020-12-28 2020-12-22 0.592 0 +0
2020-12-23 2020-12-21 0.618 0 +0
2020-12-22 2020-12-18 0.601 0 +0
2020-12-21 2020-12-17 0.627 0 +0
2020-12-18 2020-12-16 0.601 0 +0
2020-12-17 2020-12-15 0.601 0 +0
2020-12-16 2020-12-14 0.601 0 +0
2020-12-15 2020-12-11 0.575 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.592 0 +0
2020-12-10 2020-12-08 0.601 0 +0
2020-12-09 2020-12-07 0.592 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.644 0 +0
2020-12-04 2020-12-02 0.584 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.601 0 +0
2020-12-01 2020-11-27 0.601 0 +0
2020-11-30 2020-11-26 0.601 0 +0
2020-11-27 2020-11-25 0.592 0 +0
2020-11-26 2020-11-24 0.592 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.601 0 +0
2020-11-23 2020-11-19 0.627 0 +0
2020-11-20 2020-11-18 0.627 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.601 0 +0
2020-11-17 2020-11-13 0.601 0 +0
2020-11-16 2020-11-12 0.601 0 +0
2020-11-13 2020-11-11 0.601 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.601 0 +0
2020-11-10 2020-11-06 0.601 0 +0
2020-11-09 2020-11-05 0.601 0 +0
2020-11-06 2020-11-04 0.584 0 +0
2020-11-05 2020-11-03 0.584 0 +0
2020-11-04 2020-11-02 0.584 0 +0
2020-11-03 2020-10-30 0.584 0 +0
2020-11-02 2020-10-29 0.541 0 +0
2020-10-30 2020-10-28 0.592 0 +0
2020-10-29 2020-10-27 0.575 0 +0
2020-10-28 2020-10-23 0.575 0 +0
2020-10-27 2020-10-22 0.575 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.601 0 +0
2020-10-21 2020-10-19 0.584 0 +0
2020-10-20 2020-10-16 0.601 0 +0
2020-10-19 2020-10-15 0.592 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.601 0 +0
2020-10-14 2020-10-09 0.575 0 +0
2020-10-12 2020-10-08 0.592 0 +0
2020-10-09 2020-10-07 0.592 0 +0
2020-10-08 2020-10-06 0.592 0 +0
2020-10-07 2020-10-05 0.601 0 +0
2020-10-06 2020-09-30 0.635 0 +0
2020-10-05 2020-09-29 0.592 0 +0
2020-09-30 2020-09-28 0.601 0 +0
2020-09-29 2020-09-25 0.584 0 +0
2020-09-28 2020-09-24 0.584 0 +0
2020-09-25 2020-09-23 0.592 0 +0
2020-09-24 2020-09-22 0.584 0 +0
2020-09-23 2020-09-21 0.584 0 +0
2020-09-22 2020-09-18 0.575 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.584 0 +0
2020-09-17 2020-09-15 0.584 0 +0
2020-09-16 2020-09-14 0.601 0 +0
2020-09-15 2020-09-11 0.601 0 +0
2020-09-14 2020-09-10 0.592 0 +0
2020-09-11 2020-09-09 0.592 0 +0
2020-09-10 2020-09-08 0.592 0 +0
2020-09-09 2020-09-07 0.592 0 +0
2020-09-08 2020-09-04 0.609 0 +0
2020-09-07 2020-09-03 0.609 0 +0
2020-09-04 2020-09-02 0.618 0 +0
2020-09-03 2020-09-01 0.618 0 +0
2020-09-02 2020-08-31 0.566 0 +0
2020-09-01 2020-08-28 0.566 0 +0
2020-08-31 2020-08-27 0.575 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.575 0 +0
2020-08-25 2020-08-21 0.558 0 +0
2020-08-24 2020-08-20 0.618 0 +0
2020-08-21 2020-08-19 0.584 0 +0
2020-08-20 2020-08-18 0.584 0 +0
2020-08-19 2020-08-17 0.584 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.592 0 +0
2020-08-14 2020-08-12 0.592 0 +0
2020-08-13 2020-08-11 0.592 0 +0
2020-08-12 2020-08-10 0.566 0 +0
2020-08-11 2020-08-07 0.644 0 +0
2020-08-10 2020-08-06 0.618 0 +0
2020-08-07 2020-08-05 0.584 0 +0
2020-08-06 2020-08-04 0.575 0 +0
2020-08-05 2020-08-03 0.592 0 +0
2020-08-04 2020-07-31 0.635 0 +0
2020-08-03 2020-07-30 0.592 0 +0
2020-07-31 2020-07-29 0.609 0 +0
2020-07-30 2020-07-28 0.618 0 +0
2020-07-29 2020-07-27 0.661 0 +0
2020-07-28 2020-07-24 0.635 0 +0
2020-07-27 2020-07-23 0.592 0 +0
2020-07-24 2020-07-22 0.592 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.601 0 +0
2020-07-20 2020-07-16 0.592 0 +0
2020-07-17 2020-07-15 0.601 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.592 0 +0
2020-07-10 2020-07-08 0.618 0 +0
2020-07-09 2020-07-07 0.618 0 +0
2020-07-08 2020-07-06 0.601 0 +0
2020-07-07 2020-07-03 0.592 0 +0
2020-07-06 2020-07-02 0.618 0 +0
2020-07-03 2020-06-30 0.627 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.618 0 +0
2020-06-26 2020-06-23 0.618 0 +0
2020-06-24 2020-06-22 0.644 0 +0
2020-06-23 2020-06-19 0.618 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.592 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.652 0 +0
2020-06-15 2020-06-11 0.669 0 +0
2020-06-12 2020-06-10 0.678 0 +0
2020-06-11 2020-06-09 0.644 0 +0
2020-06-10 2020-06-08 0.644 0 +0
2020-06-09 2020-06-05 0.644 0 +0
2020-06-08 2020-06-04 0.644 0 +0
2020-06-05 2020-06-03 0.644 0 +0
2020-06-04 2020-06-02 0.687 0 +0
2020-06-03 2020-06-01 0.627 0 +0
2020-06-02 2020-05-29 0.635 0 +0
2020-06-01 2020-05-28 0.635 0 +0
2020-05-29 2020-05-27 0.635 0 +0
2020-05-28 2020-05-26 0.618 0 +0
2020-05-27 2020-05-25 0.618 0 +0
2020-05-26 2020-05-22 0.669 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.687 0 +0
2020-05-20 2020-05-18 0.687 0 +0
2020-05-19 2020-05-15 0.669 0 +0
2020-05-18 2020-05-14 0.687 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.644 0 +0
2020-05-12 2020-05-08 0.644 0 +0
2020-05-11 2020-05-07 0.652 0 +0
2020-05-08 2020-05-06 0.661 0 +0
2020-05-07 2020-05-05 0.652 0 +0
2020-05-06 2020-05-04 0.661 0 +0
2020-05-05 2020-04-29 0.644 0 +0
2020-05-04 2020-04-28 0.644 0 +0
2020-04-29 2020-04-27 0.558 0 +0
2020-04-28 2020-04-24 0.549 0 +0
2020-04-27 2020-04-23 0.541 0 +0
2020-04-24 2020-04-22 0.498 0 +0
2020-04-23 2020-04-21 0.489 0 +0
2020-04-22 2020-04-20 0.498 0 +0
2020-04-21 2020-04-17 0.498 0 +0
2020-04-20 2020-04-16 0.506 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.532 0 +0
2020-04-15 2020-04-09 0.515 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.489 0 +0
2020-04-08 2020-04-06 0.524 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.489 0 +0
2020-04-03 2020-04-01 0.463 0 +0
2020-04-02 2020-03-31 0.463 0 +0
2020-04-01 2020-03-30 0.472 0 +0
2020-03-31 2020-03-27 0.481 0 +0
2020-03-30 2020-03-26 0.472 0 +0
2020-03-27 2020-03-25 0.498 0 +0
2020-03-26 2020-03-24 0.489 0 +0
2020-03-25 2020-03-23 0.498 0 +0
2020-03-24 2020-03-20 0.498 0 +0
2020-03-23 2020-03-19 0.506 0 +0
2020-03-20 2020-03-18 0.506 0 +0
2020-03-19 2020-03-17 0.524 0 +0
2020-03-18 2020-03-16 0.524 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.584 0 +0
2020-03-13 2020-03-11 0.566 0 +0
2020-03-12 2020-03-10 0.592 0 +0
2020-03-11 2020-03-09 0.592 0 +0
2020-03-10 2020-03-06 0.601 0 +0
2020-03-09 2020-03-05 0.601 0 +0
2020-03-06 2020-03-04 0.584 0 +0
2020-03-05 2020-03-03 0.601 0 +0
2020-03-04 2020-03-02 0.584 0 +0
2020-03-03 2020-02-28 0.601 0 +0
2020-03-02 2020-02-27 0.609 0 +0
2020-02-28 2020-02-26 0.618 0 +0
2020-02-27 2020-02-25 0.644 0 +0
2020-02-26 2020-02-24 0.687 0 +0
2020-02-25 2020-02-21 0.687 0 +0
2020-02-24 2020-02-20 0.695 0 +0
2020-02-21 2020-02-19 0.678 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.712 0 +0
2020-02-17 2020-02-13 0.721 0 +0
2020-02-14 2020-02-12 0.730 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.747 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.772 0 +0
2020-02-06 2020-02-04 0.772 0 +0
2020-02-05 2020-02-03 0.772 0 +0
2020-02-04 2020-01-31 0.772 0 +0
2020-02-03 2020-01-30 0.772 0 +0
2020-01-31 2020-01-29 0.772 0 +0
2020-01-30 2020-01-24 0.772 0 +0
2020-01-29 2020-01-22 0.764 0 +0
2020-01-23 2020-01-21 0.772 0 +0
2020-01-22 2020-01-20 0.764 0 +0
2020-01-21 2020-01-17 0.815 0 +0
2020-01-20 2020-01-16 0.824 0 +0
2020-01-17 2020-01-15 0.824 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.815 0 +0
2020-01-14 2020-01-10 0.807 0 +0
2020-01-13 2020-01-09 0.772 0 +0
2020-01-10 2020-01-08 0.764 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.824 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.687 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.687 0 +0
2019-12-19 2019-12-17 0.687 0 +0
2019-12-18 2019-12-16 0.721 0 +0
2019-12-17 2019-12-13 0.687 0 +0
2019-12-16 2019-12-12 0.730 0 +0
2019-12-13 2019-12-11 0.738 0 +0
2019-12-12 2019-12-10 0.730 0 +0
2019-12-11 2019-12-09 0.712 0 +0
2019-12-10 2019-12-06 0.764 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.772 0 +0
2019-12-04 2019-12-02 0.764 0 +0
2019-12-03 2019-11-29 0.772 0 +0
2019-12-02 2019-11-28 0.798 0 +0
2019-11-29 2019-11-27 0.798 0 +0
2019-11-28 2019-11-26 0.798 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.772 0 +0
2019-11-25 2019-11-21 0.772 0 +0
2019-11-22 2019-11-20 0.772 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.755 0 +0
2019-11-19 2019-11-15 0.730 0 +0
2019-11-18 2019-11-14 0.772 0 +0
2019-11-15 2019-11-13 0.772 0 +0
2019-11-14 2019-11-12 0.772 0 +0
2019-11-13 2019-11-11 0.755 0 +0
2019-11-12 2019-11-08 0.755 0 +0
2019-11-11 2019-11-07 0.712 0 +0
2019-11-08 2019-11-06 0.755 0 +0
2019-11-07 2019-11-05 0.747 0 +0
2019-11-06 2019-11-04 0.755 0 +0
2019-11-05 2019-11-01 0.712 0 +0
2019-11-04 2019-10-31 0.764 0 +0
2019-11-01 2019-10-30 0.755 0 +0
2019-10-31 2019-10-29 0.772 0 +0
2019-10-30 2019-10-28 0.747 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.755 0 +0
2019-10-25 2019-10-23 0.772 0 +0
2019-10-24 2019-10-22 0.755 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.755 0 +0
2019-10-21 2019-10-17 0.772 0 +0
2019-10-18 2019-10-16 0.772 0 +0
2019-10-17 2019-10-15 0.772 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.815 0 +0
2019-10-11 2019-10-09 0.824 0 +0
2019-10-10 2019-10-08 0.850 0 +0
2019-10-09 2019-10-04 0.858 0 +0
2019-10-08 2019-10-03 0.858 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.815 0 +0
2019-09-27 2019-09-25 0.841 0 +0
2019-09-26 2019-09-24 0.824 0 +0
2019-09-25 2019-09-23 0.824 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.841 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.858 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.858 0 +0
2019-09-13 2019-09-11 0.867 0 +0
2019-09-12 2019-09-10 0.858 0 +0
2019-09-11 2019-09-09 0.867 0 +0
2019-09-10 2019-09-06 0.867 0 +0
2019-09-09 2019-09-05 0.875 0 +0
2019-09-06 2019-09-04 0.875 0 +0
2019-09-05 2019-09-03 0.867 0 +0
2019-09-04 2019-09-02 0.875 0 +0
2019-09-03 2019-08-30 0.884 0 +0
2019-09-02 2019-08-29 0.875 0 +0
2019-08-30 2019-08-28 0.884 0 +0
2019-08-29 2019-08-27 0.867 0 +0
2019-08-28 2019-08-26 0.875 0 +0
2019-08-27 2019-08-23 0.935 0 +0
2019-08-26 2019-08-22 0.893 0 +0
2019-08-23 2019-08-21 0.961 0 +0
2019-08-22 2019-08-20 0.961 0 +0
2019-08-21 2019-08-19 0.978 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 0.978 0 +0
2019-08-16 2019-08-14 0.978 0 +0
2019-08-15 2019-08-13 0.978 0 +0
2019-08-14 2019-08-12 0.970 0 +0
2019-08-13 2019-08-09 0.978 0 +0
2019-08-12 2019-08-08 0.978 0 +0
2019-08-09 2019-08-07 0.987 0 +0
2019-08-08 2019-08-06 0.987 0 +0
2019-08-07 2019-08-05 0.987 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.944 0 +0
2019-08-01 2019-07-30 0.978 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.978 0 +0
2019-07-29 2019-07-25 1.013 0 +0
2019-07-26 2019-07-24 1.013 0 +0
2019-07-25 2019-07-23 1.013 0 +0
2019-07-24 2019-07-22 1.056 0 +0
2019-07-23 2019-07-19 0.978 0 +0
2019-07-22 2019-07-18 0.978 0 +0
2019-07-19 2019-07-17 1.064 0 +0
2019-07-18 2019-07-16 0.978 0 +0
2019-07-17 2019-07-15 0.978 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 1.021 0 +0
2019-07-12 2019-07-10 0.987 0 +0
2019-07-11 2019-07-09 0.987 0 +0
2019-07-10 2019-07-08 0.987 0 +0
2019-07-09 2019-07-05 0.987 0 +0
2019-07-08 2019-07-04 0.970 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 0.987 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.978 0 +0
2019-06-24 2019-06-20 0.987 0 +0
2019-06-21 2019-06-19 0.987 0 +0
2019-06-20 2019-06-18 0.978 0 +0
2019-06-19 2019-06-17 0.961 0 +0
2019-06-18 2019-06-14 0.953 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.953 0 +0
2019-06-12 2019-06-10 0.987 0 +0
2019-06-11 2019-06-06 1.004 0 +0
2019-06-10 2019-06-05 1.004 0 +0
2019-06-06 2019-06-04 1.004 0 +0
2019-06-05 2019-06-03 0.953 0 +0
2019-06-04 2019-05-31 0.970 0 +0
2019-06-03 2019-05-30 1.004 0 +0
2019-05-31 2019-05-29 0.970 0 +0
2019-05-30 2019-05-28 0.944 0 +0
2019-05-29 2019-05-27 0.978 0 +0
2019-05-28 2019-05-24 0.987 0 +0
2019-05-27 2019-05-23 1.004 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.978 0 +0
2019-05-22 2019-05-20 0.987 0 +0
2019-05-21 2019-05-17 0.987 0 +0
2019-05-20 2019-05-16 0.970 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 1.004 0 +0
2019-05-15 2019-05-10 1.004 0 +0
2019-05-14 2019-05-09 1.004 0 +0
2019-05-10 2019-05-08 1.004 0 +0
2019-05-09 2019-05-07 1.004 0 +0
2019-05-08 2019-05-06 0.987 0 +0
2019-05-07 2019-05-03 0.987 0 +0
2019-05-06 2019-05-02 0.996 0 +0
2019-05-03 2019-04-30 0.987 0 +0
2019-05-02 2019-04-29 0.961 0 +0
2019-04-30 2019-04-26 0.987 0 +0
2019-04-29 2019-04-25 0.987 0 +0
2019-04-26 2019-04-24 0.987 0 +0
2019-04-25 2019-04-23 0.996 0 +0
2019-04-24 2019-04-18 1.004 0 +0
2019-04-23 2019-04-17 0.987 0 +0
2019-04-18 2019-04-16 0.987 0 +0
2019-04-17 2019-04-15 0.987 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.978 0 +0
2019-04-11 2019-04-09 0.978 0 +0
2019-04-10 2019-04-08 0.978 0 +0
2019-04-09 2019-04-04 0.978 0 +0
2019-04-08 2019-04-03 0.987 0 +0
2019-04-04 2019-04-02 0.970 0 +0
2019-04-03 2019-04-01 0.987 0 +0
2019-04-02 2019-03-29 0.987 0 +0
2019-04-01 2019-03-28 1.004 0 +0
2019-03-29 2019-03-27 0.978 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.013 0 +0
2019-03-25 2019-03-21 1.021 0 +0
2019-03-22 2019-03-20 1.021 0 +0
2019-03-21 2019-03-19 1.021 0 +0
2019-03-20 2019-03-18 1.030 0 +0
2019-03-19 2019-03-15 1.056 0 +0
2019-03-18 2019-03-14 1.056 0 +0
2019-03-15 2019-03-13 1.064 0 +0
2019-03-14 2019-03-12 1.047 0 +0
2019-03-13 2019-03-11 1.064 0 +0
2019-03-12 2019-03-08 1.064 0 +0
2019-03-11 2019-03-07 1.056 0 +0
2019-03-08 2019-03-06 1.056 0 +0
2019-03-07 2019-03-05 1.064 0 +0
2019-03-06 2019-03-04 1.064 0 +0
2019-03-05 2019-03-01 1.064 0 +0
2019-03-04 2019-02-28 1.064 0 +0
2019-03-01 2019-02-27 1.064 0 +0
2019-02-28 2019-02-26 1.064 0 +0
2019-02-27 2019-02-25 1.064 0 +0
2019-02-26 2019-02-22 1.064 0 +0
2019-02-25 2019-02-21 1.064 0 +0
2019-02-22 2019-02-20 1.073 0 +0
2019-02-21 2019-02-19 1.107 0 +0
2019-02-20 2019-02-18 1.116 0 +0
2019-02-19 2019-02-15 1.073 0 +0
2019-02-18 2019-02-14 1.064 0 +0
2019-02-15 2019-02-13 1.081 0 +0
2019-02-14 2019-02-12 1.116 0 +0
2019-02-13 2019-02-11 1.081 0 +0
2019-02-12 2019-02-08 1.116 0 +0
2019-02-11 2019-02-04 1.202 0 +0
2019-02-08 2019-01-31 1.073 0 +0
2019-02-01 2019-01-30 1.073 0 +0
2019-01-31 2019-01-29 1.073 0 +0
2019-01-30 2019-01-28 1.073 0 +0
2019-01-29 2019-01-25 1.159 0 +0
2019-01-28 2019-01-24 1.159 0 +0
2019-01-25 2019-01-23 1.073 0 +0
2019-01-24 2019-01-22 1.202 0 +0
2019-01-23 2019-01-21 1.073 0 +0
2019-01-22 2019-01-18 1.073 0 +0
2019-01-21 2019-01-17 1.073 0 +0
2019-01-18 2019-01-16 1.073 0 +0
2019-01-17 2019-01-15 1.073 0 +0
2019-01-16 2019-01-14 1.073 0 +0
2019-01-15 2019-01-11 1.073 0 +0
2019-01-14 2019-01-10 1.073 0 +0
2019-01-11 2019-01-09 1.073 0 +0
2019-01-10 2019-01-08 1.073 0 +0
2019-01-09 2019-01-07 1.056 0 +0
2019-01-08 2019-01-04 1.107 0 +0
2019-01-07 2019-01-03 1.116 0 +0
2019-01-04 2019-01-02 1.116 0 +0
2019-01-03 2018-12-31 1.184 0 +0
2019-01-02 2018-12-27 1.047 0 +0
2018-12-28 2018-12-24 1.116 0 +0
2018-12-27 2018-12-20 1.073 0 +0
2018-12-21 2018-12-19 1.073 0 +0
2018-12-20 2018-12-18 1.073 0 +0
2018-12-19 2018-12-17 1.073 0 +0
2018-12-18 2018-12-14 1.124 0 +0
2018-12-17 2018-12-13 1.116 0 +0
2018-12-14 2018-12-12 1.073 0 +0
2018-12-13 2018-12-11 1.116 0 +0
2018-12-12 2018-12-10 1.073 0 +0
2018-12-11 2018-12-07 1.116 0 +0
2018-12-10 2018-12-06 1.116 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.116 0 +0
2018-12-05 2018-12-03 1.081 0 +0
2018-12-04 2018-11-30 1.064 0 +0
2018-12-03 2018-11-29 1.056 0 +0
2018-11-30 2018-11-28 1.064 0 +0
2018-11-29 2018-11-27 1.073 0 +0
2018-11-28 2018-11-26 1.073 0 +0
2018-11-27 2018-11-23 1.073 0 +0
2018-11-26 2018-11-22 1.073 0 +0
2018-11-23 2018-11-21 1.073 0 +0
2018-11-22 2018-11-20 1.116 0 +0
2018-11-21 2018-11-19 1.099 0 +0
2018-11-20 2018-11-16 1.116 0 +0
2018-11-19 2018-11-15 1.047 0 +0
2018-11-16 2018-11-14 1.038 0 +0
2018-11-15 2018-11-13 1.056 0 +0
2018-11-14 2018-11-12 1.056 0 +0
2018-11-13 2018-11-09 1.081 0 +0
2018-11-12 2018-11-08 1.073 0 +0
2018-11-09 2018-11-07 1.081 0 +0
2018-11-08 2018-11-06 1.064 0 +0
2018-11-07 2018-11-05 1.090 0 +0
2018-11-06 2018-11-02 1.090 0 +0
2018-11-05 2018-11-01 1.090 0 +0
2018-11-02 2018-10-31 1.090 0 +0
2018-11-01 2018-10-30 1.116 0 +0
2018-10-31 2018-10-29 1.107 0 +0
2018-10-30 2018-10-26 1.116 0 +0
2018-10-29 2018-10-25 1.116 0 +0
2018-10-26 2018-10-24 1.116 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.107 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.159 0 +0
2018-10-18 2018-10-15 1.159 0 +0
2018-10-16 2018-10-12 1.159 0 +0
2018-10-15 2018-10-11 1.193 0 +0
2018-10-12 2018-10-10 1.236 0 +0
2018-10-11 2018-10-09 1.305 0 +0
2018-10-10 2018-10-08 1.236 0 +0
2018-10-09 2018-10-05 1.236 0 +0
2018-10-08 2018-10-04 1.236 0 +0
2018-10-05 2018-10-03 1.236 0 +0
2018-10-04 2018-10-02 1.236 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.227 0 +0
2018-09-27 2018-09-24 1.244 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.236 0 +0
2018-09-21 2018-09-19 1.236 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.236 0 +0
2018-09-18 2018-09-14 1.244 0 +0
2018-09-17 2018-09-13 1.244 0 +0
2018-09-14 2018-09-12 1.227 0 +0
2018-09-13 2018-09-11 1.219 0 +0
2018-09-12 2018-09-10 1.253 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.244 0 +0
2018-09-07 2018-09-05 1.244 0 +0
2018-09-06 2018-09-04 1.244 0 +0
2018-09-05 2018-09-03 1.244 0 +0
2018-09-04 2018-08-31 1.244 0 +0
2018-09-03 2018-08-30 1.253 0 +0
2018-08-31 2018-08-29 1.287 0 +0
2018-08-30 2018-08-28 1.287 0 +0
2018-08-29 2018-08-27 1.262 0 +0
2018-08-28 2018-08-24 1.287 0 +0
2018-08-27 2018-08-23 1.322 0 +0
2018-08-24 2018-08-22 1.313 0 +0
2018-08-23 2018-08-21 1.330 0 +0
2018-08-22 2018-08-20 1.287 0 +0
2018-08-21 2018-08-17 1.330 0 +0
2018-08-20 2018-08-16 1.270 0 +0
2018-08-17 2018-08-15 1.339 0 +0
2018-08-16 2018-08-14 1.974 0 +0
2018-08-15 2018-08-13 1.227 0 +0
2018-08-14 2018-08-10 1.244 0 +0
2018-08-13 2018-08-09 1.305 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.227 0 +0
2018-08-08 2018-08-06 1.244 0 +0
2018-08-07 2018-08-03 1.244 0 +0
2018-08-06 2018-08-02 1.253 0 +0
2018-08-03 2018-08-01 1.253 0 +0
2018-08-02 2018-07-31 1.262 0 +0
2018-08-01 2018-07-30 1.262 0 +0
2018-07-31 2018-07-27 1.322 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.287 0 +0
2018-07-25 2018-07-23 1.305 0 +0
2018-07-24 2018-07-20 1.305 0 +0
2018-07-23 2018-07-19 1.287 0 +0
2018-07-20 2018-07-18 1.253 0 +0
2018-07-19 2018-07-17 1.253 0 +0
2018-07-18 2018-07-16 1.296 0 +0
2018-07-17 2018-07-13 1.219 0 +0
2018-07-16 2018-07-12 1.287 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.219 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.227 0 +0
2018-07-09 2018-07-05 1.227 0 +0
2018-07-06 2018-07-04 1.236 0 +0
2018-07-05 2018-07-03 1.236 0 +0
2018-07-04 2018-06-29 1.236 0 +0
2018-07-03 2018-06-28 1.244 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.305 0 +0
2018-06-27 2018-06-25 1.262 0 +0
2018-06-26 2018-06-22 1.270 0 +0
2018-06-25 2018-06-21 1.279 0 +0
2018-06-22 2018-06-20 1.287 0 +0
2018-06-21 2018-06-19 1.287 0 +0
2018-06-20 2018-06-15 1.287 0 +0
2018-06-19 2018-06-14 1.287 0 +0
2018-06-15 2018-06-13 1.287 0 +0
2018-06-14 2018-06-12 1.287 0 +0
2018-06-13 2018-06-11 1.287 0 +0
2018-06-12 2018-06-08 1.287 0 +0
2018-06-11 2018-06-07 1.287 0 +0
2018-06-08 2018-06-06 1.287 0 +0
2018-06-07 2018-06-05 1.287 0 +0
2018-06-06 2018-06-04 1.287 0 +0
2018-06-05 2018-06-01 1.313 0 +0
2018-06-04 2018-05-31 1.287 0 +0
2018-06-01 2018-05-30 1.287 0 +0
2018-05-31 2018-05-29 1.287 0 +0
2018-05-30 2018-05-28 1.287 0 +0
2018-05-29 2018-05-25 1.287 0 +0
2018-05-28 2018-05-24 1.313 0 +0
2018-05-25 2018-05-23 1.287 0 +0
2018-05-24 2018-05-21 1.287 0 +0
2018-05-23 2018-05-18 1.287 0 +0
2018-05-21 2018-05-17 1.313 0 +0
2018-05-18 2018-05-16 1.287 0 +0
2018-05-17 2018-05-15 1.305 0 +0
2018-05-16 2018-05-14 1.287 0 +0
2018-05-15 2018-05-11 1.322 0 +0
2018-05-14 2018-05-10 1.287 0 +0
2018-05-11 2018-05-09 1.305 0 +0
2018-05-10 2018-05-08 1.296 0 +0
2018-05-09 2018-05-07 1.305 0 +0
2018-05-08 2018-05-04 1.287 0 +0
2018-05-07 2018-05-03 1.305 0 +0
2018-05-04 2018-05-02 1.287 0 +0
2018-05-03 2018-04-30 1.330 0 +0
2018-05-02 2018-04-27 1.305 0 +0
2018-04-30 2018-04-26 1.416 0 +0
2018-04-27 2018-04-25 1.536 0 +0
2018-04-26 2018-04-24 1.536 0 +0
2018-04-25 2018-04-23 1.545 0 +0
2018-04-24 2018-04-20 1.545 0 +0
2018-04-23 2018-04-19 1.536 0 +0
2018-04-20 2018-04-18 1.528 0 +0
2018-04-19 2018-04-17 1.545 0 +0
2018-04-18 2018-04-16 1.545 0 +0
2018-04-17 2018-04-13 1.545 0 +0
2018-04-16 2018-04-12 1.528 0 +0
2018-04-13 2018-04-11 1.545 0 +0
2018-04-12 2018-04-10 1.545 0 +0
2018-04-11 2018-04-09 1.545 0 +0
2018-04-10 2018-04-06 1.545 0 +0
2018-04-09 2018-04-04 1.545 0 +0
2018-04-06 2018-04-03 1.545 0 +0
2018-04-04 2018-03-29 1.545 0 +0
2018-04-03 2018-03-28 1.545 0 +0
2018-03-29 2018-03-27 1.545 0 +0
2018-03-28 2018-03-26 1.545 0 +0
2018-03-27 2018-03-23 1.545 0 +0
2018-03-26 2018-03-22 1.545 0 +0
2018-03-23 2018-03-21 1.545 0 +0
2018-03-22 2018-03-20 1.545 0 +0
2018-03-21 2018-03-19 1.545 0 +0
2018-03-20 2018-03-16 1.545 0 +0
2018-03-19 2018-03-15 1.545 0 +0
2018-03-16 2018-03-14 1.545 0 +0
2018-03-15 2018-03-13 1.571 0 +0
2018-03-14 2018-03-12 1.545 0 +0
2018-03-13 2018-03-09 1.545 0 +0
2018-03-12 2018-03-08 1.545 0 +0
2018-03-09 2018-03-07 1.528 0 +0
2018-03-08 2018-03-06 1.562 0 +0
2018-03-07 2018-03-05 1.571 0 +0
2018-03-06 2018-03-02 1.545 0 +0
2018-03-05 2018-03-01 1.545 0 +0
2018-03-02 2018-02-28 1.545 0 +0
2018-03-01 2018-02-27 1.536 0 +0
2018-02-28 2018-02-26 1.519 0 +0
2018-02-27 2018-02-23 1.510 0 +0
2018-02-26 2018-02-22 1.502 0 +0
2018-02-23 2018-02-21 1.545 0 +0
2018-02-22 2018-02-20 1.562 0 +0
2018-02-21 2018-02-15 1.545 0 +0
2018-02-20 2018-02-13 1.579 0 +0
2018-02-14 2018-02-12 1.571 0 +0
2018-02-13 2018-02-09 1.588 0 +0
2018-02-12 2018-02-08 1.588 0 +0
2018-02-09 2018-02-07 1.588 0 +0
2018-02-08 2018-02-06 1.579 0 +0
2018-02-07 2018-02-05 1.588 0 +0
2018-02-06 2018-02-02 1.588 0 +0
2018-02-05 2018-02-01 1.588 0 +0
2018-02-02 2018-01-31 1.631 0 +0
2018-02-01 2018-01-30 1.528 0 +0
2018-01-31 2018-01-29 1.613 0 +0
2018-01-30 2018-01-26 1.596 0 +0
2018-01-29 2018-01-25 1.596 0 +0
2018-01-26 2018-01-24 1.605 0 +0
2018-01-25 2018-01-23 1.605 0 +0
2018-01-24 2018-01-22 1.605 0 +0
2018-01-23 2018-01-19 1.528 0 +0
2018-01-22 2018-01-18 1.545 0 +0
2018-01-19 2018-01-17 1.536 0 +0
2018-01-18 2018-01-16 1.588 0 +0
2018-01-17 2018-01-15 1.588 0 +0
2018-01-16 2018-01-12 1.579 0 +0
2018-01-15 2018-01-11 1.579 0 +0
2018-01-12 2018-01-10 1.579 0 +0
2018-01-11 2018-01-09 1.579 0 +0
2018-01-10 2018-01-08 1.553 0 +0
2018-01-09 2018-01-05 1.596 0 +0
2018-01-08 2018-01-04 1.622 0 +0
2018-01-05 2018-01-03 1.579 0 +0
2018-01-04 2018-01-02 1.545 0 +0
2018-01-03 2017-12-29 1.665 0 +0
2018-01-02 2017-12-28 1.588 0 +0
2017-12-29 2017-12-27 1.588 0 +0
2017-12-28 2017-12-22 1.459 0 +0
2017-12-27 2017-12-21 1.545 0 +0
2017-12-22 2017-12-20 1.553 0 +0
2017-12-21 2017-12-19 1.562 0 +0
2017-12-20 2017-12-18 1.562 0 +0
2017-12-19 2017-12-15 1.588 0 +0
2017-12-18 2017-12-14 1.588 0 +0
2017-12-15 2017-12-13 1.579 0 +0
2017-12-14 2017-12-12 1.588 0 +0
2017-12-13 2017-12-11 1.588 0 +0
2017-12-12 2017-12-08 1.596 0 +0
2017-12-11 2017-12-07 1.605 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.562 0 +0
2017-12-06 2017-12-04 1.588 0 +0
2017-12-05 2017-12-01 1.588 0 +0
2017-12-04 2017-11-30 1.545 0 +0
2017-12-01 2017-11-29 1.545 0 +0
2017-11-30 2017-11-28 1.528 0 +0
2017-11-29 2017-11-27 1.622 0 +0
2017-11-28 2017-11-24 1.631 0 +0
2017-11-27 2017-11-23 1.631 0 +0
2017-11-24 2017-11-22 1.613 0 +0
2017-11-23 2017-11-21 1.716 0 +0
2017-11-22 2017-11-20 1.716 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.716 0 +0
2017-11-17 2017-11-15 1.751 0 +0
2017-11-16 2017-11-14 1.734 0 +0
2017-11-15 2017-11-13 1.751 0 +0
2017-11-14 2017-11-10 1.768 0 +0
2017-11-13 2017-11-09 1.819 0 +0
2017-11-10 2017-11-08 1.802 0 +0
2017-11-09 2017-11-07 1.777 0 +0
2017-11-08 2017-11-06 1.837 0 +0
2017-11-07 2017-11-03 1.897 0 +0
2017-11-06 2017-11-02 1.854 0 +0
2017-11-03 2017-11-01 1.837 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.888 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.888 0 +0
2017-10-27 2017-10-25 1.897 0 +0
2017-10-26 2017-10-24 1.905 0 +0
2017-10-25 2017-10-23 1.880 0 +0
2017-10-24 2017-10-20 1.991 0 +0
2017-10-23 2017-10-19 1.888 0 +0
2017-10-20 2017-10-18 1.845 0 +0
2017-10-19 2017-10-17 1.845 0 +0
2017-10-18 2017-10-16 1.828 0 +0
2017-10-17 2017-10-13 2.060 0 +0
2017-10-16 2017-10-12 1.716 0 +0
2017-10-13 2017-10-11 1.716 0 +0
2017-10-12 2017-10-10 1.716 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.716 0 +0
2017-10-09 2017-10-04 1.716 0 +0
2017-10-06 2017-10-03 1.716 0 +0
2017-10-04 2017-09-29 1.751 0 +0
2017-10-03 2017-09-28 1.631 0 +0
2017-09-29 2017-09-27 1.631 0 +0
2017-09-28 2017-09-26 1.631 0 +0
2017-09-27 2017-09-25 1.631 0 +0
2017-09-26 2017-09-22 1.631 0 +0
2017-09-25 2017-09-21 1.613 0 +0
2017-09-22 2017-09-20 1.631 0 +0
2017-09-21 2017-09-19 1.648 0 +0
2017-09-20 2017-09-18 1.674 0 +0
2017-09-19 2017-09-15 1.682 0 +0
2017-09-18 2017-09-14 1.691 0 +0
2017-09-15 2017-09-13 1.691 0 +0
2017-09-14 2017-09-12 1.674 0 +0
2017-09-13 2017-09-11 1.596 0 +0
2017-09-12 2017-09-08 1.639 0 +0
2017-09-11 2017-09-07 1.674 0 +0
2017-09-08 2017-09-06 1.631 0 +0
2017-09-07 2017-09-05 1.639 0 +0
2017-09-06 2017-09-04 1.588 0 +0
2017-09-05 2017-09-01 1.613 0 +0
2017-09-04 2017-08-31 1.613 0 +0
2017-09-01 2017-08-30 1.622 0 +0
2017-08-31 2017-08-29 1.622 0 +0
2017-08-30 2017-08-28 1.613 0 +0
2017-08-29 2017-08-25 1.622 0 +0
2017-08-28 2017-08-24 1.622 0 +0
2017-08-25 2017-08-22 1.622 0 +0
2017-08-24 2017-08-21 1.639 0 +0
2017-08-22 2017-08-18 1.631 0 +0
2017-08-21 2017-08-17 1.605 0 +0
2017-08-18 2017-08-16 1.639 0 +0
2017-08-17 2017-08-15 1.656 0 +0
2017-08-16 2017-08-14 1.656 0 +0
2017-08-15 2017-08-11 1.596 0 +0
2017-08-14 2017-08-10 1.656 0 +0
2017-08-11 2017-08-09 1.631 0 +0
2017-08-10 2017-08-08 1.631 0 +0
2017-08-09 2017-08-07 1.631 0 +0
2017-08-08 2017-08-04 1.631 0 +0
2017-08-07 2017-08-03 1.656 0 +0
2017-08-04 2017-08-02 1.622 0 +0
2017-08-03 2017-08-01 1.622 0 +0
2017-08-02 2017-07-31 1.639 0 +0
2017-08-01 2017-07-28 1.639 0 +0
2017-07-31 2017-07-27 1.639 0 +0
2017-07-28 2017-07-26 1.648 0 +0
2017-07-27 2017-07-25 1.648 0 +0
2017-07-26 2017-07-24 1.648 0 +0
2017-07-25 2017-07-21 1.648 0 +0
2017-07-24 2017-07-20 1.656 0 +0
2017-07-21 2017-07-19 1.631 0 +0
2017-07-20 2017-07-18 1.656 0 +0
2017-07-19 2017-07-17 1.682 0 +0
2017-07-18 2017-07-14 1.648 0 +0
2017-07-17 2017-07-13 1.656 0 +0
2017-07-14 2017-07-12 1.639 0 +0
2017-07-13 2017-07-11 1.639 0 +0
2017-07-12 2017-07-10 1.639 0 +0
2017-07-11 2017-07-07 1.639 0 +0
2017-07-10 2017-07-06 1.656 0 +0
2017-07-07 2017-07-05 1.631 0 +0
2017-07-06 2017-07-04 1.648 0 +0
2017-07-05 2017-07-03 1.639 0 +0
2017-07-04 2017-06-30 1.605 0 +0
2017-07-03 2017-06-29 1.639 0 +0
2017-06-30 2017-06-28 1.639 0 +0
2017-06-29 2017-06-27 1.631 0 +0
2017-06-28 2017-06-26 1.631 0 +0
2017-06-27 2017-06-23 1.639 0 +0
2017-06-26 2017-06-22 1.639 0 +0
2017-06-23 2017-06-21 1.648 0 +0
2017-06-22 2017-06-20 1.639 0 +0
2017-06-21 2017-06-19 1.648 0 +0
2017-06-20 2017-06-16 1.648 0 +0
2017-06-19 2017-06-15 1.656 0 +0
2017-06-16 2017-06-14 1.639 0 +0
2017-06-15 2017-06-13 1.639 0 +0
2017-06-14 2017-06-12 1.639 0 +0
2017-06-13 2017-06-09 1.648 0 +0
2017-06-12 2017-06-08 1.648 0 +0
2017-06-09 2017-06-07 1.605 0 +0
2017-06-08 2017-06-06 1.656 0 +0
2017-06-07 2017-06-05 1.639 0 +0
2017-06-06 2017-06-02 1.665 0 +0
2017-06-05 2017-06-01 1.665 0 +0
2017-06-02 2017-05-31 1.656 0 +0
2017-06-01 2017-05-29 1.656 0 +0
2017-05-31 2017-05-26 1.622 0 +0
2017-05-29 2017-05-25 1.622 0 +0
2017-05-26 2017-05-24 1.631 0 +0
2017-05-25 2017-05-23 1.639 0 +0
2017-05-24 2017-05-22 1.639 0 +0
2017-05-23 2017-05-19 1.656 0 +0
2017-05-22 2017-05-18 1.656 0 +0
2017-05-19 2017-05-17 1.639 0 +0
2017-05-18 2017-05-16 1.648 0 +0
2017-05-17 2017-05-15 1.631 0 +0
2017-05-16 2017-05-12 1.648 0 +0
2017-05-15 2017-05-11 1.648 0 +0
2017-05-12 2017-05-10 1.639 0 +0
2017-05-11 2017-05-09 1.639 0 +0
2017-05-10 2017-05-08 1.648 0 +0
2017-05-09 2017-05-05 1.656 0 +0
2017-05-08 2017-05-04 1.665 0 +0
2017-05-05 2017-05-02 1.656 0 +0
2017-05-04 2017-04-28 1.682 0 +0
2017-05-02 2017-04-27 1.682 0 +0
2017-04-28 2017-04-26 1.674 0 +0
2017-04-27 2017-04-25 1.708 0 +0
2017-04-26 2017-04-24 1.691 0 +0
2017-04-25 2017-04-21 1.716 0 +0
2017-04-24 2017-04-20 1.699 0 +0
2017-04-21 2017-04-19 1.674 0 +0
2017-04-20 2017-04-18 1.716 0 +0
2017-04-19 2017-04-13 1.725 0 +0
2017-04-18 2017-04-12 1.716 0 +0
2017-04-13 2017-04-11 1.716 0 +0
2017-04-12 2017-04-10 1.716 0 +0
2017-04-11 2017-04-07 1.716 0 +0
2017-04-10 2017-04-06 1.708 0 +0
2017-04-07 2017-04-05 1.725 0 +0
2017-04-06 2017-04-03 1.725 0 +0
2017-04-05 2017-03-31 1.699 0 +0
2017-04-03 2017-03-30 1.768 0 +0
2017-03-31 2017-03-29 1.759 0 +0
2017-03-30 2017-03-28 1.759 0 +0
2017-03-29 2017-03-27 1.716 0 +0
2017-03-28 2017-03-24 1.708 0 +0
2017-03-27 2017-03-23 1.734 0 +0
2017-03-24 2017-03-22 1.734 0 +0
2017-03-23 2017-03-21 1.716 0 +0
2017-03-22 2017-03-20 1.716 0 +0
2017-03-21 2017-03-17 1.734 0 +0
2017-03-20 2017-03-16 1.716 0 +0
2017-03-17 2017-03-15 1.725 0 +0
2017-03-16 2017-03-14 1.716 0 +0
2017-03-15 2017-03-13 1.699 0 +0
2017-03-14 2017-03-10 1.716 0 +0
2017-03-13 2017-03-09 1.716 0 +0
2017-03-10 2017-03-08 1.682 0 +0
2017-03-09 2017-03-07 1.742 0 +0
2017-03-08 2017-03-06 1.691 0 +0
2017-03-07 2017-03-03 1.734 0 +0
2017-03-06 2017-03-02 1.691 0 +0
2017-03-03 2017-03-01 1.716 0 +0
2017-03-02 2017-02-28 1.716 0 +0
2017-03-01 2017-02-27 1.691 0 +0
2017-02-28 2017-02-24 1.682 0 +0
2017-02-27 2017-02-23 1.665 0 +0
2017-02-24 2017-02-22 1.682 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.716 0 +0
2017-02-21 2017-02-17 1.674 0 +0
2017-02-20 2017-02-16 1.699 0 +0
2017-02-17 2017-02-15 1.691 0 +0
2017-02-16 2017-02-14 1.699 0 +0
2017-02-15 2017-02-13 1.699 0 +0
2017-02-14 2017-02-10 1.691 0 +0
2017-02-13 2017-02-09 1.682 0 +0
2017-02-10 2017-02-08 1.691 0 +0
2017-02-09 2017-02-07 1.691 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.716 0 +0
2017-02-06 2017-02-02 1.699 0 +0
2017-02-03 2017-02-01 1.734 0 +0
2017-02-02 2017-01-27 1.759 0 +0
2017-02-01 2017-01-25 1.716 0 +0
2017-01-26 2017-01-24 1.777 0 +0
2017-01-25 2017-01-23 1.785 0 +0
2017-01-24 2017-01-20 1.716 0 +0
2017-01-23 2017-01-19 1.699 0 +0
2017-01-20 2017-01-18 1.699 0 +0
2017-01-19 2017-01-17 1.691 0 +0
2017-01-18 2017-01-16 1.682 0 +0
2017-01-17 2017-01-13 1.691 0 +0
2017-01-16 2017-01-12 1.716 0 +0
2017-01-13 2017-01-11 1.785 0 +0
2017-01-12 2017-01-10 1.716 0 +0
2017-01-11 2017-01-09 1.665 0 +0
2017-01-10 2017-01-06 1.725 0 +0
2017-01-09 2017-01-05 1.768 0 +0
2017-01-06 2017-01-04 1.716 0 +0
2017-01-05 2017-01-03 1.699 0 +0
2017-01-04 2016-12-30 1.759 0 +0
2017-01-03 2016-12-29 1.742 0 +0
2016-12-30 2016-12-28 1.794 0 +0
2016-12-29 2016-12-23 1.794 0 +0
2016-12-28 2016-12-22 1.837 0 +0
2016-12-23 2016-12-21 1.871 0 +0
2016-12-22 2016-12-20 2.017 0 +0
2016-12-21 2016-12-19 1.888 0 +0
2016-12-20 2016-12-16 1.794 0 +0
2016-12-19 2016-12-15 1.837 0 +0
2016-12-16 2016-12-14 1.785 0 +0
2016-12-15 2016-12-13 1.725 0 +0
2016-12-14 2016-12-12 1.716 0 +0
2016-12-13 2016-12-09 1.708 0 +0
2016-12-12 2016-12-08 1.716 0 +0
2016-12-09 2016-12-07 1.708 0 +0
2016-12-08 2016-12-06 1.759 0 +0
2016-12-07 2016-12-05 1.716 0 +0
2016-12-06 2016-12-02 1.768 0 +0
2016-12-05 2016-12-01 1.871 0 +0
2016-12-02 2016-11-30 1.880 0 +0
2016-12-01 2016-11-29 1.845 0 +0
2016-11-30 2016-11-28 1.845 0 +0
2016-11-29 2016-11-25 1.742 0 +0
2016-11-28 2016-11-24 1.716 0 +0
2016-11-25 2016-11-23 1.699 0 +0
2016-11-24 2016-11-22 1.708 0 +0
2016-11-23 2016-11-21 1.708 0 +0
2016-11-22 2016-11-18 1.716 0 +0
2016-11-21 2016-11-17 1.716 0 +0
2016-11-18 2016-11-16 1.708 0 +0
2016-11-17 2016-11-15 1.716 0 +0
2016-11-16 2016-11-14 1.716 0 +0
2016-11-15 2016-11-11 1.716 0 +0
2016-11-14 2016-11-10 1.716 0 +0
2016-11-11 2016-11-09 1.716 0 +0
2016-11-10 2016-11-08 1.699 0 +0
2016-11-09 2016-11-07 1.725 0 +0
2016-11-08 2016-11-04 1.734 0 +0
2016-11-07 2016-11-03 1.734 0 +0
2016-11-04 2016-11-02 1.716 0 +0
2016-11-03 2016-11-01 1.716 0 +0
2016-11-02 2016-10-31 1.716 0 +0
2016-11-01 2016-10-28 1.725 0 +0
2016-10-31 2016-10-27 1.751 0 +0
2016-10-28 2016-10-26 1.716 0 +0
2016-10-27 2016-10-25 1.734 0 +0
2016-10-26 2016-10-24 1.734 0 +0
2016-10-25 2016-10-20 1.734 0 +0
2016-10-24 2016-10-19 1.742 0 +0
2016-10-20 2016-10-18 1.734 0 +0
2016-10-19 2016-10-17 1.759 0 +0
2016-10-18 2016-10-14 1.742 0 +0
2016-10-17 2016-10-13 1.742 0 +0
2016-10-14 2016-10-12 1.725 0 +0
2016-10-13 2016-10-11 1.734 0 +0
2016-10-12 2016-10-07 1.768 0 +0
2016-10-11 2016-10-06 1.759 0 +0
2016-10-07 2016-10-05 1.751 0 +0
2016-10-06 2016-10-04 1.742 0 +0
2016-10-05 2016-10-03 1.794 0 +0
2016-10-04 2016-09-30 1.734 0 +0
2016-10-03 2016-09-29 1.708 0 +0
2016-09-30 2016-09-28 1.751 0 +0
2016-09-29 2016-09-27 1.742 0 +0
2016-09-28 2016-09-26 1.716 0 +0
2016-09-27 2016-09-23 1.725 0 +0
2016-09-26 2016-09-22 1.716 0 +0
2016-09-23 2016-09-21 1.716 0 +0
2016-09-22 2016-09-20 1.725 0 +0
2016-09-21 2016-09-19 1.785 0 +0
2016-09-20 2016-09-15 1.716 0 +0
2016-09-19 2016-09-14 1.742 0 +0
2016-09-15 2016-09-13 1.742 0 +0
2016-09-14 2016-09-12 1.759 0 +0
2016-09-13 2016-09-09 1.768 0 +0
2016-09-12 2016-09-08 1.768 0 +0
2016-09-09 2016-09-07 1.802 0 +0
2016-09-08 2016-09-06 1.811 0 +0
2016-09-07 2016-09-05 1.828 0 +0
2016-09-06 2016-09-02 1.828 0 +0
2016-09-05 2016-09-01 1.837 0 +0
2016-09-02 2016-08-31 1.828 0 +0
2016-09-01 2016-08-30 1.905 0 +0
2016-08-31 2016-08-29 1.845 0 +0
2016-08-30 2016-08-26 1.845 0 +0
2016-08-29 2016-08-25 1.845 0 +0
2016-08-26 2016-08-24 1.785 0 +0
2016-08-25 2016-08-23 1.871 0 +0
2016-08-24 2016-08-22 1.828 0 +0
2016-08-23 2016-08-19 1.802 0 +0
2016-08-22 2016-08-18 1.785 0 +0
2016-08-19 2016-08-17 1.802 0 +0
2016-08-18 2016-08-16 1.845 0 +0
2016-08-17 2016-08-15 1.862 0 +0
2016-08-16 2016-08-12 1.871 0 +0
2016-08-15 2016-08-11 1.845 0 +0
2016-08-12 2016-08-10 1.931 0 +0
2016-08-11 2016-08-09 1.922 0 +0
2016-08-10 2016-08-08 1.854 0 +0
2016-08-09 2016-08-05 1.905 0 +0
2016-08-08 2016-08-04 1.888 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 1.931 0 +0
2016-08-03 2016-07-29 2.094 0 +0
2016-08-01 2016-07-28 2.000 0 +0
2016-07-29 2016-07-27 2.128 0 +0
2016-07-28 2016-07-26 2.128 0 +0
2016-07-27 2016-07-25 2.017 0 +0
2016-07-26 2016-07-22 2.137 0 +0
2016-07-25 2016-07-21 2.128 0 +0
2016-07-22 2016-07-20 2.008 0 +0
2016-07-21 2016-07-19 2.034 0 +0
2016-07-20 2016-07-18 2.051 0 +0
2016-07-19 2016-07-15 2.060 0 +0
2016-07-18 2016-07-14 2.060 0 +0
2016-07-15 2016-07-13 2.060 0 +0
2016-07-14 2016-07-12 2.060 0 +0
2016-07-13 2016-07-11 2.000 0 +0
2016-07-12 2016-07-08 1.991 0 +0
2016-07-11 2016-07-07 2.051 0 +0
2016-07-08 2016-07-06 2.094 0 +0
2016-07-07 2016-07-05 2.094 0 +0
2016-07-06 2016-07-04 2.094 0 +0
2016-07-05 2016-06-30 2.120 0 +0
2016-07-04 2016-06-29 2.103 0 +0
2016-06-30 2016-06-28 2.111 0 +0
2016-06-29 2016-06-27 2.128 0 +0
2016-06-28 2016-06-24 2.128 0 +0
2016-06-27 2016-06-23 2.146 0 +0
2016-06-24 2016-06-22 2.146 0 +0
2016-06-23 2016-06-21 2.146 0 +0
2016-06-22 2016-06-20 2.146 0 +0
2016-06-21 2016-06-17 2.146 0 +0
2016-06-20 2016-06-16 2.146 0 +0
2016-06-17 2016-06-15 2.146 0 +0
2016-06-16 2016-06-14 2.146 0 +0
2016-06-15 2016-06-13 2.146 0 +0
2016-06-14 2016-06-10 2.146 0 +0
2016-06-13 2016-06-08 2.146 0 +0
2016-06-10 2016-06-07 2.128 0 +0
2016-06-08 2016-06-06 2.137 0 +0
2016-06-07 2016-06-03 2.146 0 +0
2016-06-06 2016-06-02 2.137 0 +0
2016-06-03 2016-06-01 2.146 0 +0
2016-06-02 2016-05-31 2.146 0 +0
2016-06-01 2016-05-30 2.146 0 +0
2016-05-31 2016-05-27 2.146 0 +0
2016-05-30 2016-05-26 2.103 0 +0
2016-05-27 2016-05-25 2.317 0 +0
2016-05-26 2016-05-24 2.231 0 +0
2016-05-25 2016-05-23 2.231 0 +0
2016-05-24 2016-05-20 2.189 0 +0
2016-05-23 2016-05-19 2.189 0 +0
2016-05-20 2016-05-18 2.189 0 +0
2016-05-19 2016-05-17 2.146 0 +0
2016-05-18 2016-05-16 2.111 0 +0
2016-05-17 2016-05-13 2.146 0 +0
2016-05-16 2016-05-12 2.189 0 +0
2016-05-13 2016-05-11 2.146 0 +0
2016-05-12 2016-05-10 2.128 0 +0
2016-05-11 2016-05-09 2.146 0 +0
2016-05-10 2016-05-06 2.146 0 +0
2016-05-09 2016-05-05 2.146 0 +0
2016-05-06 2016-05-04 2.189 0 +0
2016-05-05 2016-05-03 2.146 0 +0
2016-05-04 2016-04-29 2.137 0 +0
2016-05-03 2016-04-28 2.137 0 +0
2016-04-29 2016-04-27 2.137 0 +0
2016-04-28 2016-04-26 2.146 0 +0
2016-04-27 2016-04-25 2.137 0 +0
2016-04-26 2016-04-22 2.111 0 +0
2016-04-25 2016-04-21 2.086 0 +0
2016-04-22 2016-04-20 2.000 0 +0
2016-04-21 2016-04-19 1.974 0 +0
2016-04-20 2016-04-18 1.957 0 +0
2016-04-19 2016-04-15 1.862 0 +0
2016-04-18 2016-04-14 1.888 0 +0
2016-04-15 2016-04-13 1.751 0 +0
2016-04-14 2016-04-12 1.716 0 +0
2016-04-13 2016-04-11 1.674 0 +0
2016-04-12 2016-04-08 1.665 0 +0
2016-04-11 2016-04-07 1.716 0 +0
2016-04-08 2016-04-06 1.605 0 +0
2016-04-07 2016-04-05 1.502 0 +0
2016-04-06 2016-04-01 1.485 0 +0
2016-04-05 2016-03-31 1.562 0 +0
2016-04-01 2016-03-30 1.613 0 +0
2016-03-31 2016-03-29 1.631 0 +0
2016-03-30 2016-03-24 1.691 0 +0
2016-03-29 2016-03-23 1.759 0 +0
2016-03-24 2016-03-22 1.742 0 +0
2016-03-23 2016-03-21 1.880 0 +0
2016-03-22 2016-03-18 1.708 0 +0
2016-03-21 2016-03-17 1.588 0 +0
2016-03-18 2016-03-16 1.579 0 +0
2016-03-17 2016-03-15 1.579 0 +0
2016-03-16 2016-03-14 1.613 0 +0
2016-03-15 2016-03-11 1.708 0 +0
2016-03-14 2016-03-10 1.459 0 +0
2016-03-11 2016-03-09 1.365 0 +0
2016-03-10 2016-03-08 1.390 0 +0
2016-03-09 2016-03-07 1.390 0 +0
2016-03-08 2016-03-04 1.373 0 +0
2016-03-07 2016-03-03 1.382 0 +0
2016-03-04 2016-03-02 1.408 0 +0
2016-03-03 2016-03-01 1.450 0 +0
2016-03-02 2016-02-29 1.356 0 +0
2016-03-01 2016-02-26 1.442 0 +0
2016-02-29 2016-02-25 1.313 0 +0
2016-02-26 2016-02-24 1.339 0 +0
2016-02-25 2016-02-23 1.287 0 +0
2016-02-24 2016-02-22 1.296 0 +0
2016-02-23 2016-02-19 1.296 0 +0
2016-02-22 2016-02-18 1.339 0 +0
2016-02-19 2016-02-17 1.390 0 +0
2016-02-18 2016-02-16 1.322 0 +0
2016-02-17 2016-02-15 1.365 0 +0
2016-02-16 2016-02-12 1.365 0 +0
2016-02-15 2016-02-11 1.270 0 +0
2016-02-12 2016-02-05 1.330 0 +0
2016-02-11 2016-02-04 1.330 0 +0
2016-02-05 2016-02-03 1.330 0 +0
2016-02-04 2016-02-02 1.305 0 +0
2016-02-03 2016-02-01 1.339 0 +0
2016-02-02 2016-01-29 1.313 0 +0
2016-02-01 2016-01-28 1.373 0 +0
2016-01-29 2016-01-27 1.493 0 +0
2016-01-28 2016-01-26 1.365 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.330 0 +0
2016-01-22 2016-01-20 1.519 0 +0
2016-01-21 2016-01-19 1.579 0 +0
2016-01-20 2016-01-18 1.571 0 +0
2016-01-19 2016-01-15 1.613 0 +0
2016-01-18 2016-01-14 1.639 0 +0
2016-01-15 2016-01-13 1.622 0 +0
2016-01-14 2016-01-12 1.613 0 +0
2016-01-13 2016-01-11 1.613 0 +0
2016-01-12 2016-01-08 1.631 0 +0
2016-01-11 2016-01-07 1.502 0 +0
2016-01-08 2016-01-06 1.631 0 +0
2016-01-07 2016-01-05 1.785 0 +0
2016-01-06 2016-01-04 1.862 0 +0
2016-01-05 2015-12-31 1.802 0 +0
2016-01-04 2015-12-29 1.880 0 +0
2015-12-30 2015-12-28 1.888 0 +0
2015-12-29 2015-12-24 1.931 0 +0
2015-12-28 2015-12-22 1.862 0 +0
2015-12-23 2015-12-21 1.871 0 +0
2015-12-22 2015-12-18 1.845 0 +0
2015-12-21 2015-12-17 1.931 0 +0
2015-12-18 2015-12-16 1.905 0 +0
2015-12-17 2015-12-15 1.785 0 +0
2015-12-16 2015-12-14 1.794 0 +0
2015-12-15 2015-12-11 1.802 0 +0
2015-12-14 2015-12-10 1.871 0 +0
2015-12-11 2015-12-09 1.931 0 +0
2015-12-10 2015-12-08 1.905 0 +0
2015-12-09 2015-12-07 1.819 0 +0
2015-12-08 2015-12-04 1.957 0 +0
2015-12-07 2015-12-03 2.017 0 +0
2015-12-04 2015-12-02 2.060 0 +0
2015-12-03 2015-12-01 2.146 0 +0
2015-12-02 2015-11-30 2.231 0 +0
2015-12-01 2015-11-27 2.231 0 +0
2015-11-30 2015-11-26 2.231 0 +0
2015-11-27 2015-11-25 2.231 0 +0
2015-11-26 2015-11-24 2.274 0 +0
2015-11-25 2015-11-23 2.103 0 +0
2015-11-24 2015-11-20 2.317 0 +0
2015-11-23 2015-11-19 2.231 0 +0
2015-11-20 2015-11-18 2.231 0 +0
2015-11-19 2015-11-17 2.274 0 +0
2015-11-18 2015-11-16 2.360 0 +0
2015-11-17 2015-11-13 2.446 0 +0
2015-11-16 2015-11-12 2.446 0 +0
2015-11-13 2015-11-11 2.403 0 +0
2015-11-12 2015-11-10 2.146 0 +0
2015-11-11 2015-11-09 1.974 0 +0
2015-11-10 2015-11-06 1.699 0 +0
2015-11-09 2015-11-05 1.716 0 +0
2015-11-06 2015-11-04 1.708 0 +0
2015-11-05 2015-11-03 1.725 0 +0
2015-11-04 2015-11-02 1.819 0 +0
2015-11-03 2015-10-30 1.785 0 +0
2015-11-02 2015-10-29 1.777 0 +0
2015-10-30 2015-10-28 1.837 0 +0
2015-10-29 2015-10-27 1.837 0 +0
2015-10-28 2015-10-26 1.931 0 +0
2015-10-27 2015-10-23 2.017 0 +0
2015-10-26 2015-10-22 2.017 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.077 0 +0
2015-10-20 2015-10-16 2.077 0 +0
2015-10-19 2015-10-15 2.068 0 +0
2015-10-16 2015-10-14 2.077 0 +0
2015-10-15 2015-10-13 2.077 0 +0
2015-10-14 2015-10-12 2.094 0 +0
2015-10-13 2015-10-09 2.137 0 +0
2015-10-12 2015-10-08 2.146 0 +0
2015-10-09 2015-10-07 2.189 0 +0
2015-10-08 2015-10-06 2.189 0 +0
2015-10-07 2015-10-05 2.137 0 +0
2015-10-06 2015-10-02 2.146 0 +0
2015-10-05 2015-09-30 2.146 0 +0
2015-10-02 2015-09-29 2.189 0 +0
2015-09-30 2015-09-25 2.111 0 +0
2015-09-29 2015-09-24 2.231 0 +0
2015-09-25 2015-09-23 2.128 0 +0
2015-09-24 2015-09-22 2.274 0 +0
2015-09-23 2015-09-21 2.231 0 +0
2015-09-22 2015-09-18 2.317 0 +0
2015-09-21 2015-09-17 2.274 0 +0
2015-09-18 2015-09-16 2.360 0 +0
2015-09-17 2015-09-15 2.403 0 +0
2015-09-16 2015-09-14 2.317 0 +0
2015-09-15 2015-09-11 2.317 0 +0
2015-09-14 2015-09-10 2.360 0 +0
2015-09-11 2015-09-09 2.403 0 +0
2015-09-10 2015-09-08 2.317 0 +0
2015-09-09 2015-09-07 2.231 0 +0
2015-09-08 2015-09-04 2.360 0 +0
2015-09-07 2015-09-02 2.360 0 +0
2015-09-04 2015-09-01 2.446 0 +0
2015-09-02 2015-08-31 2.403 0 +0
2015-09-01 2015-08-28 2.360 0 +0
2015-08-31 2015-08-27 2.575 0 +0
2015-08-28 2015-08-26 2.446 0 +0
2015-08-27 2015-08-25 2.575 0 +0
2015-08-26 2015-08-24 2.703 0 +0
2015-08-25 2015-08-21 2.746 0 +0
2015-08-24 2015-08-20 2.618 0 +0
2015-08-21 2015-08-19 2.703 0 +0
2015-08-20 2015-08-18 2.746 0 +0
2015-08-19 2015-08-17 2.789 0 +0
2015-08-18 2015-08-14 2.618 0 +0
2015-08-17 2015-08-13 2.746 0 +0
2015-08-14 2015-08-12 2.661 0 +0
2015-08-13 2015-08-11 2.618 0 +0
2015-08-12 2015-08-10 2.746 0 +0
2015-08-11 2015-08-07 2.661 0 +0
2015-08-10 2015-08-06 2.661 0 +0
2015-08-07 2015-08-05 2.789 0 +0
2015-08-06 2015-08-04 2.746 0 +0
2015-08-05 2015-08-03 2.746 0 +0
2015-08-04 2015-07-31 3.004 0 +0
2015-08-03 2015-07-30 3.175 0 +0
2015-07-31 2015-07-29 2.789 0 +0
2015-07-30 2015-07-28 2.789 0 +0
2015-07-29 2015-07-27 2.703 0 +0
2015-07-28 2015-07-24 2.789 0 +0
2015-07-27 2015-07-23 2.832 0 +0
2015-07-24 2015-07-22 2.961 0 +0
2015-07-23 2015-07-21 2.618 0 +0
2015-07-22 2015-07-20 2.703 0 +0
2015-07-21 2015-07-17 2.661 0 +0
2015-07-20 2015-07-16 2.746 0 +0
2015-07-17 2015-07-15 2.789 0 +0
2015-07-16 2015-07-14 2.832 0 +0
2015-07-15 2015-07-13 2.832 0 +0
2015-07-14 2015-07-10 2.789 0 +0
2015-07-13 2015-07-09 2.618 0 +0
2015-07-10 2015-07-08 2.618 0 +0
2015-07-09 2015-07-07 3.004 0 +0
2015-07-08 2015-07-06 2.875 0 +0
2015-07-07 2015-07-03 3.304 0 +0
2015-07-06 2015-07-02 3.733 0 +0
2015-07-03 2015-06-30 3.261 0 +0
2015-07-02 2015-06-29 3.476 0 +0
2015-06-30 2015-06-26 3.218 0 +0
2015-06-29 2015-06-25 3.218 0 +0
2015-06-26 2015-06-24 3.218 0 +0
2015-06-25 2015-06-23 3.218 0 +0
2015-06-24 2015-06-22 3.218 0 +0
2015-06-23 2015-06-19 3.218 0 +0
2015-06-22 2015-06-18 3.218 0 +0
2015-06-19 2015-06-17 3.175 0 +0
2015-06-18 2015-06-16 3.218 0 +0
2015-06-17 2015-06-15 3.261 0 +0
2015-06-16 2015-06-12 3.476 0 +0
2015-06-15 2015-06-11 3.175 0 +0
2015-06-12 2015-06-10 3.090 0 +0
2015-06-11 2015-06-09 3.133 0 +0
2015-06-10 2015-06-08 3.347 0 +0
2015-06-09 2015-06-05 3.218 0 +0
2015-06-08 2015-06-04 3.347 0 +0
2015-06-05 2015-06-03 3.433 0 +0
2015-06-04 2015-06-02 3.562 0 +0
2015-06-03 2015-06-01 3.519 0 +0
2015-06-02 2015-05-29 3.476 0 +0
2015-06-01 2015-05-28 3.433 0 +0
2015-05-29 2015-05-27 3.519 0 +0
2015-05-28 2015-05-26 3.390 0 +0
2015-05-27 2015-05-22 3.562 0 +0
2015-05-26 2015-05-21 3.862 0 +0
2015-05-22 2015-05-20 3.347 0 +0
2015-05-21 2015-05-19 3.347 0 +0
2015-05-20 2015-05-18 3.261 0 +0
2015-05-19 2015-05-15 3.304 0 +0
2015-05-18 2015-05-14 3.175 0 +0
2015-05-15 2015-05-13 3.175 0 +0
2015-05-14 2015-05-12 3.047 0 +0
2015-05-13 2015-05-11 3.175 0 +0
2015-05-12 2015-05-08 3.433 0 +0
2015-05-11 2015-05-07 3.261 0 +0
2015-05-08 2015-05-06 3.347 0 +0
2015-05-07 2015-05-05 3.476 0 +0
2015-05-06 2015-05-04 3.605 0 +0
2015-05-05 2015-04-30 3.004 0 +0
2015-05-04 2015-04-29 2.918 0 +0
2015-04-30 2015-04-28 2.789 0 +0
2015-04-29 2015-04-27 2.918 0 +0
2015-04-28 2015-04-24 2.918 0 +0
2015-04-27 2015-04-23 2.961 0 +0
2015-04-24 2015-04-22 2.832 0 +0
2015-04-23 2015-04-21 2.875 0 +0
2015-04-22 2015-04-20 2.832 0 +0
2015-04-21 2015-04-17 3.047 0 +0
2015-04-20 2015-04-16 3.004 0 +0
2015-04-17 2015-04-15 2.789 0 +0
2015-04-16 2015-04-14 2.661 0 +0
2015-04-15 2015-04-13 2.746 0 +0
2015-04-14 2015-04-10 2.703 0 +0
2015-04-13 2015-04-09 2.575 0 +0
2015-04-10 2015-04-08 2.832 0 +0
2015-04-09 2015-04-02 2.832 0 +0
2015-04-08 2015-04-01 2.875 0 +0
2015-04-02 2015-03-31 3.047 0 +0
2015-04-01 2015-03-30 3.047 0 +0
2015-03-31 2015-03-27 3.218 0 +0
2015-03-30 2015-03-26 3.304 0 +0
2015-03-27 2015-03-25 3.390 0 +0
2015-03-26 2015-03-24 3.090 0 +0
2015-03-25 2015-03-23 3.004 0 +0
2015-03-24 2015-03-20 2.875 0 +0
2015-03-23 2015-03-19 2.875 0 +0
2015-03-20 2015-03-18 2.961 0 +0
2015-03-19 2015-03-17 3.004 0 +0
2015-03-18 2015-03-16 3.004 0 +0
2015-03-17 2015-03-13 3.047 0 +0
2015-03-16 2015-03-12 2.832 0 +0
2015-03-13 2015-03-11 2.875 0 +0
2015-03-12 2015-03-10 2.918 0 +0
2015-03-11 2015-03-09 3.047 0 +0
2015-03-10 2015-03-06 3.218 0 +0
2015-03-09 2015-03-05 3.261 0 +0
2015-03-06 2015-03-04 3.004 0 +0
2015-03-05 2015-03-03 3.047 0 +0
2015-03-04 2015-03-02 2.961 0 +0
2015-03-03 2015-02-27 2.961 0 +0
2015-03-02 2015-02-26 3.090 0 +0
2015-02-27 2015-02-25 3.090 0 +0
2015-02-26 2015-02-24 2.918 0 +0
2015-02-25 2015-02-23 3.090 0 +0
2015-02-24 2015-02-18 3.175 0 +0
2015-02-23 2015-02-16 2.703 0 +0
2015-02-17 2015-02-13 3.218 0 +0
2015-02-16 2015-02-12 2.918 0 +0
2015-02-13 2015-02-11 2.575 0 +0
2015-02-12 2015-02-10 2.489 0 +0
2015-02-11 2015-02-09 3.047 0 +0
2015-02-10 2015-02-06 2.189 0 +0
2015-02-09 2015-02-05 2.111 0 +0
2015-02-06 2015-02-04 1.725 0 +0
2015-02-05 2015-02-03 1.674 0 +0
2015-02-04 2015-02-02 1.631 0 +0
2015-02-03 2015-01-30 1.631 0 +0
2015-02-02 2015-01-29 1.588 0 +0
2015-01-30 2015-01-28 1.502 0 +0
2015-01-29 2015-01-27 1.502 0 +0
2015-01-28 2015-01-26 1.468 0 +0
2015-01-27 2015-01-23 1.536 0 +0
2015-01-26 2015-01-22 1.536 0 +0
2015-01-23 2015-01-21 1.545 0 +0
2015-01-22 2015-01-20 1.631 0 +0
2015-01-21 2015-01-19 1.716 0 +0
2015-01-20 2015-01-16 1.716 0 +0
2015-01-19 2015-01-15 1.734 0 +0
2015-01-16 2015-01-14 1.734 0 +0
2015-01-15 2015-01-13 1.862 0 +0
2015-01-14 2015-01-12 1.854 0 +0
2015-01-13 2015-01-09 1.931 0 +0
2015-01-12 2015-01-08 1.897 0 +0
2015-01-09 2015-01-07 1.922 0 +0
2015-01-08 2015-01-06 1.974 0 +0
2015-01-07 2015-01-05 2.008 0 +0
2015-01-06 2015-01-02 1.931 0 +0
2015-01-05 2014-12-31 1.931 0 +0
2015-01-02 2014-12-29 2.043 0 +0
2014-12-30 2014-12-24 1.948 0 +0
2014-12-29 2014-12-22 2.068 0 +0
2014-12-23 2014-12-19 2.051 0 +0
2014-12-22 2014-12-18 2.068 0 +0
2014-12-19 2014-12-17 2.077 0 +0
2014-12-18 2014-12-16 2.051 0 +0
2014-12-17 2014-12-15 2.043 0 +0
2014-12-16 2014-12-12 2.051 0 +0
2014-12-15 2014-12-11 2.060 0 +0
2014-12-12 2014-12-10 2.043 0 +0
2014-12-11 2014-12-09 2.043 0 +0
2014-12-10 2014-12-08 2.068 0 +0
2014-12-09 2014-12-05 2.043 0 +0
2014-12-08 2014-12-04 2.068 0 +0
2014-12-05 2014-12-03 2.068 0 +0
2014-12-04 2014-12-02 2.077 0 +0
2014-12-03 2014-12-01 2.077 0 +0
2014-12-02 2014-11-28 2.068 0 +0
2014-12-01 2014-11-27 2.077 0 +0
2014-11-28 2014-11-26 2.051 0 +0
2014-11-27 2014-11-25 2.086 0 +0
2014-11-26 2014-11-24 2.086 0 +0
2014-11-25 2014-11-21 2.094 0 +0
2014-11-24 2014-11-20 2.086 0 +0
2014-11-21 2014-11-19 2.068 0 +0
2014-11-20 2014-11-18 2.094 0 +0
2014-11-19 2014-11-17 2.103 0 +0
2014-11-18 2014-11-14 2.103 0 +0
2014-11-17 2014-11-13 2.051 0 +0
2014-11-14 2014-11-12 2.043 0 +0
2014-11-13 2014-11-11 2.060 0 +0
2014-11-12 2014-11-10 2.094 0 +0
2014-11-11 2014-11-07 2.103 0 +0
2014-11-10 2014-11-06 2.103 0 +0
2014-11-07 2014-11-05 2.111 0 +0
2014-11-06 2014-11-04 2.120 0 +0
2014-11-05 2014-11-03 2.128 0 +0
2014-11-04 2014-10-31 2.137 0 +0
2014-11-03 2014-10-30 2.137 0 +0
2014-10-31 2014-10-29 2.146 0 +0
2014-10-30 2014-10-28 2.189 0 +0
2014-10-29 2014-10-27 2.274 0 +0
2014-10-28 2014-10-24 2.094 0 +0
2014-10-27 2014-10-23 2.086 0 +0
2014-10-24 2014-10-22 2.120 0 +0
2014-10-23 2014-10-21 2.068 0 +0
2014-10-22 2014-10-20 2.051 0 +0
2014-10-21 2014-10-17 2.043 0 +0
2014-10-20 2014-10-16 2.051 0 +0
2014-10-17 2014-10-15 2.068 0 +0
2014-10-16 2014-10-14 2.051 0 +0
2014-10-15 2014-10-13 2.068 0 +0
2014-10-14 2014-10-10 2.128 0 +0
2014-10-13 2014-10-09 2.060 0 +0
2014-10-10 2014-10-08 2.068 0 +0
2014-10-09 2014-10-07 2.103 0 +0
2014-10-08 2014-10-06 2.120 0 +0
2014-10-07 2014-10-03 2.128 0 +0
2014-10-06 2014-09-30 2.128 0 +0
2014-10-03 2014-09-29 2.137 0 +0
2014-09-30 2014-09-26 2.137 0 +0
2014-09-29 2014-09-25 2.137 0 +0
2014-09-26 2014-09-24 2.111 0 +0
2014-09-25 2014-09-23 2.094 0 +0
2014-09-24 2014-09-22 2.146 0 +0
2014-09-23 2014-09-19 2.137 0 +0
2014-09-22 2014-09-18 2.137 0 +0
2014-09-19 2014-09-17 2.137 0 +0
2014-09-18 2014-09-16 2.146 0 +0
2014-09-17 2014-09-15 2.146 0 +0
2014-09-16 2014-09-12 2.137 0 +0
2014-09-15 2014-09-11 2.137 0 +0
2014-09-12 2014-09-10 2.137 0 +0
2014-09-11 2014-09-08 2.137 0 +0
2014-09-10 2014-09-05 2.146 0 +0
2014-09-08 2014-09-04 2.137 0 +0
2014-09-05 2014-09-03 2.189 0 +0
2014-09-04 2014-09-02 2.146 0 +0
2014-09-03 2014-09-01 2.137 0 +0
2014-09-02 2014-08-29 2.189 0 +0
2014-09-01 2014-08-28 2.146 0 +0
2014-08-29 2014-08-27 2.189 0 +0
2014-08-28 2014-08-26 2.146 0 +0
2014-08-27 2014-08-25 2.146 0 +0
2014-08-26 2014-08-22 2.146 0 +0
2014-08-25 2014-08-21 2.094 0 +0
2014-08-22 2014-08-20 2.128 0 +0
2014-08-21 2014-08-19 2.120 0 +0
2014-08-20 2014-08-18 2.120 0 +0
2014-08-19 2014-08-15 2.120 0 +0
2014-08-18 2014-08-14 2.120 0 +0
2014-08-15 2014-08-13 2.077 0 +0
2014-08-14 2014-08-12 2.120 0 +0
2014-08-13 2014-08-11 2.137 0 +0
2014-08-12 2014-08-08 2.137 0 +0
2014-08-11 2014-08-07 2.111 0 +0
2014-08-08 2014-08-06 2.137 0 +0
2014-08-07 2014-08-05 2.128 0 +0
2014-08-06 2014-08-04 2.146 0 +0
2014-08-05 2014-08-01 2.146 0 +0
2014-08-04 2014-07-31 2.231 0 +0
2014-08-01 2014-07-30 2.231 0 +0
2014-07-31 2014-07-29 2.274 0 +0
2014-07-30 2014-07-28 2.317 0 +0
2014-07-29 2014-07-25 2.274 0 +0
2014-07-28 2014-07-24 2.317 0 +0
2014-07-25 2014-07-23 2.137 0 +0
2014-07-24 2014-07-22 2.111 0 +0
2014-07-23 2014-07-21 2.120 0 +0
2014-07-22 2014-07-18 2.077 0 +0
2014-07-21 2014-07-17 2.137 0 +0
2014-07-18 2014-07-16 2.137 0 +0
2014-07-17 2014-07-15 2.128 0 +0
2014-07-16 2014-07-14 2.137 0 +0
2014-07-15 2014-07-11 2.128 0 +0
2014-07-14 2014-07-10 2.137 0 +0
2014-07-11 2014-07-09 2.146 0 +0
2014-07-10 2014-07-08 2.137 0 +0
2014-07-09 2014-07-07 2.146 0 +0
2014-07-08 2014-07-04 2.146 0 +0
2014-07-07 2014-07-03 2.146 0 +0
2014-07-04 2014-07-02 2.137 0 +0
2014-07-03 2014-06-30 2.146 0 +0
2014-07-02 2014-06-27 2.146 0 +0
2014-06-30 2014-06-26 2.146 0 +0
2014-06-27 2014-06-25 2.146 0 +0
2014-06-26 2014-06-24 2.137 0 +0
2014-06-25 2014-06-23 2.146 0 +0
2014-06-24 2014-06-20 2.189 0 +0
2014-06-23 2014-06-19 2.128 0 +0
2014-06-20 2014-06-18 2.086 0 +0
2014-06-19 2014-06-17 2.051 0 +0
2014-06-18 2014-06-16 2.146 0 +0
2014-06-17 2014-06-13 2.137 0 +0
2014-06-16 2014-06-12 2.146 0 +0
2014-06-13 2014-06-11 2.086 0 +0
2014-06-12 2014-06-10 2.146 0 +0
2014-06-11 2014-06-09 2.146 0 +0
2014-06-10 2014-06-06 2.146 0 +0
2014-06-09 2014-06-05 2.146 0 +0
2014-06-06 2014-06-04 2.146 0 +0
2014-06-05 2014-06-03 2.146 0 +0
2014-06-04 2014-05-30 2.128 0 +0
2014-06-03 2014-05-29 2.146 0 +0
2014-05-30 2014-05-28 2.146 0 +0
2014-05-29 2014-05-27 2.146 0 +0
2014-05-28 2014-05-26 2.189 0 +0
2014-05-27 2014-05-23 2.189 0 +0
2014-05-26 2014-05-22 2.231 0 +0
2014-05-23 2014-05-21 2.189 0 +0
2014-05-22 2014-05-20 2.189 0 +0
2014-05-21 2014-05-19 2.317 0 +0
2014-05-20 2014-05-16 2.274 0 +0
2014-05-19 2014-05-15 2.274 0 +0
2014-05-16 2014-05-14 2.231 0 +0
2014-05-15 2014-05-13 2.231 0 +0
2014-05-14 2014-05-12 2.146 0 +0
2014-05-13 2014-05-09 2.231 0 +0
2014-05-12 2014-05-08 2.274 0 +0
2014-05-09 2014-05-07 2.137 0 +0
2014-05-08 2014-05-05 2.120 0 +0
2014-05-07 2014-05-02 2.128 0 +0
2014-05-05 2014-04-30 2.146 0 +0
2014-05-02 2014-04-29 2.231 0 +0
2014-04-30 2014-04-28 2.128 0 +0
2014-04-29 2014-04-25 2.189 0 +0
2014-04-28 2014-04-24 2.231 0 +0
2014-04-25 2014-04-23 2.146 0 +0
2014-04-24 2014-04-22 2.189 0 +0
2014-04-23 2014-04-17 2.189 0 +0
2014-04-22 2014-04-16 2.146 0 +0
2014-04-17 2014-04-15 2.189 0 +0
2014-04-16 2014-04-14 2.189 0 +0
2014-04-15 2014-04-11 2.274 0 +0
2014-04-14 2014-04-10 2.274 0 +0
2014-04-11 2014-04-09 2.274 0 +0
2014-04-10 2014-04-08 2.189 0 +0
2014-04-09 2014-04-07 2.274 0 +0
2014-04-08 2014-04-04 2.317 0 +0
2014-04-07 2014-04-03 2.189 0 +0
2014-04-04 2014-04-02 2.189 0 +0
2014-04-03 2014-04-01 2.146 0 +0
2014-04-02 2014-03-31 2.231 0 +0
2014-04-01 2014-03-28 2.231 0 +0
2014-03-31 2014-03-27 2.231 0 +0
2014-03-28 2014-03-26 2.189 0 +0
2014-03-27 2014-03-25 2.189 0 +0
2014-03-26 2014-03-24 2.189 0 +0
2014-03-25 2014-03-21 2.189 0 +0
2014-03-24 2014-03-20 2.189 0 +0
2014-03-21 2014-03-19 2.103 0 +0
2014-03-20 2014-03-18 2.189 0 +0
2014-03-19 2014-03-17 2.189 0 +0
2014-03-18 2014-03-14 2.189 0 +0
2014-03-17 2014-03-13 2.146 0 +0
2014-03-14 2014-03-12 2.231 0 +0
2014-03-13 2014-03-11 2.317 0 +0
2014-03-12 2014-03-10 2.103 0 +0
2014-03-11 2014-03-07 2.189 0 +0
2014-03-10 2014-03-06 2.317 0 +0
2014-03-07 2014-03-05 2.360 0 +0
2014-03-06 2014-03-04 2.317 0 +0
2014-03-05 2014-03-03 2.274 0 +0
2014-03-04 2014-02-28 2.403 0 +0
2014-03-03 2014-02-27 2.446 0 +0
2014-02-28 2014-02-26 2.446 0 +0
2014-02-27 2014-02-25 2.446 0 +0
2014-02-26 2014-02-24 2.446 0 +0
2014-02-25 2014-02-21 2.532 0 +0
2014-02-24 2014-02-20 2.403 0 +0
2014-02-21 2014-02-19 2.489 0 +0
2014-02-20 2014-02-18 2.489 0 +0
2014-02-19 2014-02-17 2.446 0 +0
2014-02-18 2014-02-14 2.403 0 +0
2014-02-17 2014-02-13 2.360 0 +0
2014-02-14 2014-02-12 2.317 0 +0
2014-02-13 2014-02-11 2.360 0 +0
2014-02-12 2014-02-10 2.360 0 +0
2014-02-11 2014-02-07 2.489 0 +0
2014-02-10 2014-02-06 2.532 0 +0
2014-02-07 2014-02-05 2.532 0 +0
2014-02-06 2014-02-04 2.575 0 +0
2014-02-05 2014-01-30 2.532 0 +0
2014-02-04 2014-01-28 2.575 0 +0
2014-01-29 2014-01-27 2.575 0 +0
2014-01-28 2014-01-24 2.575 0 +0
2014-01-27 2014-01-23 2.575 0 +0
2014-01-24 2014-01-22 2.532 0 +0
2014-01-23 2014-01-21 2.575 0 +0
2014-01-22 2014-01-20 2.575 0 +0
2014-01-21 2014-01-17 2.575 0 +0
2014-01-20 2014-01-16 2.532 0 +0
2014-01-17 2014-01-15 2.618 0 +0
2014-01-16 2014-01-14 2.575 0 +0
2014-01-15 2014-01-13 2.618 0 +0
2014-01-14 2014-01-10 2.618 0 +0
2014-01-13 2014-01-09 2.489 0 +0
2014-01-10 2014-01-08 2.446 0 +0
2014-01-09 2014-01-07 2.532 0 +0
2014-01-08 2014-01-06 2.661 0 +0
2014-01-07 2014-01-03 2.703 0 +0
2014-01-06 2014-01-02 2.703 0 +0
2014-01-03 2013-12-31 2.746 0 +0
2014-01-02 2013-12-27 2.789 0 +0
2013-12-30 2013-12-24 2.703 0 +0
2013-12-27 2013-12-20 2.789 0 +0
2013-12-23 2013-12-19 2.832 0 +0
2013-12-20 2013-12-18 2.832 0 +0
2013-12-19 2013-12-17 2.832 0 +0
2013-12-18 2013-12-16 2.875 0 +0
2013-12-17 2013-12-13 3.004 0 +0
2013-12-16 2013-12-12 2.961 0 +0
2013-12-13 2013-12-11 3.047 0 +0
2013-12-12 2013-12-10 3.047 0 +0
2013-12-11 2013-12-09 3.047 0 +0
2013-12-10 2013-12-06 3.047 0 +0
2013-12-09 2013-12-05 3.004 0 +0
2013-12-06 2013-12-04 3.047 0 +0
2013-12-05 2013-12-03 3.090 0 +0
2013-12-04 2013-12-02 3.175 0 +0
2013-12-03 2013-11-29 3.175 0 +0
2013-12-02 2013-11-28 3.090 0 +0
2013-11-29 2013-11-27 3.175 0 +0
2013-11-28 2013-11-26 3.175 0 +0
2013-11-27 2013-11-25 3.175 0 +0
2013-11-26 2013-11-22 3.175 0 +0
2013-11-25 2013-11-21 3.004 0 +0
2013-11-22 2013-11-20 3.047 0 +0
2013-11-21 2013-11-19 3.047 0 +0
2013-11-20 2013-11-18 3.090 0 +0
2013-11-19 2013-11-15 3.261 0 +0
2013-11-18 2013-11-14 3.304 0 +0
2013-11-15 2013-11-13 3.304 0 +0
2013-11-14 2013-11-12 2.961 0 +0
2013-11-13 2013-11-11 3.004 0 +0
2013-11-12 2013-11-08 2.961 0 +0
2013-11-11 2013-11-07 3.004 0 +0
2013-11-08 2013-11-06 3.004 0 +0
2013-11-07 2013-11-05 2.961 0 +0
2013-11-06 2013-11-04 2.918 0 +0
2013-11-05 2013-11-01 3.004 0 +0
2013-11-04 2013-10-31 3.004 0 +0
2013-11-01 2013-10-30 2.961 0 +0
2013-10-31 2013-10-29 3.175 0 +0
2013-10-30 2013-10-28 3.004 0 +0
2013-10-29 2013-10-25 3.047 0 +0
2013-10-28 2013-10-24 3.133 0 +0
2013-10-25 2013-10-23 3.218 0 +0
2013-10-24 2013-10-22 3.261 0 +0
2013-10-23 2013-10-21 3.347 0 +0
2013-10-22 2013-10-18 3.347 0 +0
2013-10-21 2013-10-17 3.562 0 +0
2013-10-18 2013-10-16 3.218 0 +0
2013-10-17 2013-10-15 3.304 0 +0
2013-10-16 2013-10-11 3.347 0 +0
2013-10-15 2013-10-10 3.390 0 +0
2013-10-11 2013-10-09 3.476 0 +0
2013-10-10 2013-10-08 3.562 0 +0
2013-10-09 2013-10-07 3.605 0 +0
2013-10-08 2013-10-04 3.605 0 +0
2013-10-07 2013-10-03 3.347 0 +0
2013-10-04 2013-10-02 3.690 0 +0
2013-10-03 2013-09-30 3.733 0 +0
2013-10-02 2013-09-27 3.733 0 +0
2013-09-30 2013-09-26 3.733 0 +0
2013-09-27 2013-09-25 3.047 0 +0
2013-09-26 2013-09-24 2.789 0 +0
2013-09-25 2013-09-23 2.746 0 +0
2013-09-24 2013-09-19 2.703 0 +0
2013-09-23 2013-09-18 2.618 0 +0
2013-09-19 2013-09-17 2.575 0 +0
2013-09-18 2013-09-16 2.746 0 +0
2013-09-17 2013-09-13 2.661 0 +0
2013-09-16 2013-09-12 2.703 0 +0
2013-09-13 2013-09-11 2.746 0 +0
2013-09-12 2013-09-10 2.746 0 +0
2013-09-11 2013-09-09 2.703 0 +0
2013-09-10 2013-09-06 2.661 0 +0
2013-09-09 2013-09-05 2.703 0 +0
2013-09-06 2013-09-04 2.789 0 +0
2013-09-05 2013-09-03 2.789 0 +0
2013-09-04 2013-09-02 2.832 0 +0
2013-09-03 2013-08-30 2.789 0 +0
2013-09-02 2013-08-29 2.918 0 +0
2013-08-30 2013-08-28 2.832 0 +0
2013-08-29 2013-08-27 2.789 0 +0
2013-08-28 2013-08-26 2.703 0 +0
2013-08-27 2013-08-23 3.218 0 +0
2013-08-26 2013-08-22 3.218 0 +0
2013-08-23 2013-08-21 3.218 0 +0
2013-08-22 2013-08-20 3.218 0 +0
2013-08-21 2013-08-19 3.218 0 +0
2013-08-20 2013-08-16 3.218 0 +0
2013-08-19 2013-08-15 3.218 0 +0
2013-08-16 2013-08-13 3.218 0 +0
2013-08-15 2013-08-12 3.218 0 +0
2013-08-13 2013-08-09 3.218 0 +0
2013-08-12 2013-08-08 3.218 0 +0
2013-08-09 2013-08-07 3.218 0 +0
2013-08-08 2013-08-06 3.218 0 +0
2013-08-07 2013-08-05 3.218 0 +0
2013-08-06 2013-08-02 3.218 0 +0
2013-08-05 2013-08-01 3.218 0 +0
2013-08-02 2013-07-31 3.218 0 +0
2013-08-01 2013-07-30 3.218 0 +0
2013-07-31 2013-07-29 3.218 0 +0
2013-07-30 2013-07-26 3.218 0 +0
2013-07-29 2013-07-25 3.218 0 +0
2013-07-26 2013-07-24 3.218 0 +0
2013-07-25 2013-07-23 3.218 0 +0
2013-07-24 2013-07-22 3.218 0 +0
2013-07-23 2013-07-19 3.218 0 +0
2013-07-22 2013-07-18 3.218 0 +0
2013-07-19 2013-07-17 3.218 0 +0
2013-07-18 2013-07-16 3.218 0 +0
2013-07-17 2013-07-15 3.218 0 +0
2013-07-16 2013-07-12 3.218 0 +0
2013-07-15 2013-07-11 3.218 0 +0
2013-07-12 2013-07-10 3.218 0 +0
2013-07-11 2013-07-09 3.218 0 +0
2013-07-10 2013-07-08 3.218 0 +0
2013-07-09 2013-07-05 3.218 0 +0
2013-07-08 2013-07-04 3.218 0 +0
2013-07-05 2013-07-03 3.218 0 +0
2013-07-04 2013-07-02 3.218 0 +0
2013-07-03 2013-06-28 3.218 0 +0
2013-07-02 2013-06-27 3.218 0 +0
2013-06-28 2013-06-26 3.218 0 +0
2013-06-27 2013-06-25 3.218 0 +0
2013-06-26 2013-06-24 3.218 0 +0
2013-06-25 2013-06-21 3.218 0 +0
2013-06-24 2013-06-20 3.218 0 +0
2013-06-21 2013-06-19 3.218 0 +0
2013-06-20 2013-06-18 3.218 0 +0
2013-06-19 2013-06-17 3.218 0 +0
2013-06-18 2013-06-14 3.218 0 +0
2013-06-17 2013-06-13 3.218 0 +0
2013-06-14 2013-06-11 3.218 0 +0
2013-06-13 2013-06-10 3.218 0 +0
2013-06-11 2013-06-07 3.218 0 +0
2013-06-10 2013-06-06 3.218 0 +0
2013-06-07 2013-06-05 2.875 0 +0
2013-06-06 2013-06-04 2.918 0 +0
2013-06-05 2013-06-03 3.004 0 +0
2013-06-04 2013-05-31 2.918 0 +0
2013-06-03 2013-05-30 2.961 0 +0
2013-05-31 2013-05-29 2.832 0 +0
2013-05-30 2013-05-28 2.618 0 +0
2013-05-29 2013-05-27 2.703 0 +0
2013-05-28 2013-05-24 2.746 0 +0
2013-05-27 2013-05-23 2.789 0 +0
2013-05-24 2013-05-22 2.832 0 +0
2013-05-23 2013-05-21 2.875 0 +0
2013-05-22 2013-05-20 2.832 0 +0
2013-05-21 2013-05-16 2.961 0 +0
2013-05-20 2013-05-15 2.918 0 +0
2013-05-16 2013-05-14 2.961 0 +0
2013-05-15 2013-05-13 3.004 0 +0
2013-05-14 2013-05-10 2.961 0 +0
2013-05-13 2013-05-09 3.133 0 +0
2013-05-10 2013-05-08 3.218 0 +0
2013-05-09 2013-05-07 3.175 0 +0
2013-05-08 2013-05-06 2.875 0 +0
2013-05-07 2013-05-03 2.961 0 +0
2013-05-06 2013-05-02 3.047 0 +0
2013-05-03 2013-04-30 3.133 0 +0
2013-05-02 2013-04-29 3.133 0 +0
2013-04-30 2013-04-26 3.004 0 +0
2013-04-29 2013-04-25 3.218 0 +0
2013-04-26 2013-04-24 3.218 0 +0
2013-04-25 2013-04-23 3.261 0 +0
2013-04-24 2013-04-22 3.390 0 +0
2013-04-23 2013-04-19 3.261 0 +0
2013-04-22 2013-04-18 3.218 0 +0
2013-04-19 2013-04-17 3.433 0 +0
2013-04-18 2013-04-16 3.648 0 +0
2013-04-17 2013-04-15 4.120 0 +0
2013-04-16 2013-04-12 3.862 0 +0
2013-04-15 2013-04-11 3.605 0 +0
2013-04-12 2013-04-10 3.605 0 +0
2013-04-11 2013-04-09 3.562 0 +0
2013-04-10 2013-04-08 3.519 0 +0
2013-04-09 2013-04-05 3.562 0 +0
2013-04-08 2013-04-03 3.648 0 +0
2013-04-05 2013-04-02 3.562 0 +0
2013-04-03 2013-03-28 3.690 0 +0
2013-04-02 2013-03-27 3.648 0 +0
2013-03-28 2013-03-26 3.776 0 +0
2013-03-27 2013-03-25 3.519 0 +0
2013-03-26 2013-03-22 4.077 0 +0
2013-03-25 2013-03-21 3.476 0 +0
2013-03-22 2013-03-20 3.519 0 +0
2013-03-21 2013-03-19 2.961 0 +0
2013-03-20 2013-03-18 3.261 0 +0
2013-03-19 2013-03-15 3.690 0 +0
2013-03-18 2013-03-14 4.034 0 +0
2013-03-15 2013-03-13 4.034 0 +0
2013-03-14 2013-03-12 4.162 0 +0
2013-03-13 2013-03-11 4.034 0 +0
2013-03-12 2013-03-08 4.205 0 +0
2013-03-11 2013-03-07 4.248 0 +0
2013-03-08 2013-03-06 4.248 0 +0
2013-03-07 2013-03-05 4.248 0 +0
2013-03-06 2013-03-04 4.291 0 +0
2013-03-05 2013-03-01 4.634 0 +0
2013-03-04 2013-02-28 4.720 0 +0
2013-03-01 2013-02-27 4.549 0 +0
2013-02-28 2013-02-26 4.634 0 +0
2013-02-27 2013-02-25 5.064 0 +0
2013-02-26 2013-02-22 4.978 0 +0
2013-02-25 2013-02-21 4.892 0 +0
2013-02-22 2013-02-20 4.978 0 +0
2013-02-21 2013-02-19 5.064 0 +0
2013-02-20 2013-02-18 5.064 0 +0
2013-02-19 2013-02-15 4.978 0 +0
2013-02-18 2013-02-14 4.806 0 +0
2013-02-15 2013-02-08 4.978 0 +0
2013-02-14 2013-02-07 4.978 0 +0
2013-02-08 2013-02-06 4.892 0 +0
2013-02-07 2013-02-05 4.892 0 +0
2013-02-06 2013-02-04 4.978 0 +0
2013-02-05 2013-02-01 5.064 0 +0
2013-02-04 2013-01-31 4.892 0 +0
2013-02-01 2013-01-30 5.149 0 +0
2013-01-31 2013-01-29 4.806 0 +0
2013-01-30 2013-01-28 4.892 0 +0
2013-01-29 2013-01-25 4.892 0 +0
2013-01-28 2013-01-24 5.235 0 +0
2013-01-25 2013-01-23 5.235 0 +0
2013-01-24 2013-01-22 5.321 0 +0
2013-01-23 2013-01-21 5.321 0 +0
2013-01-22 2013-01-18 5.321 0 +0
2013-01-21 2013-01-17 5.321 0 +0
2013-01-18 2013-01-16 5.664 0 +0
2013-01-17 2013-01-15 4.978 0 +0
2013-01-16 2013-01-14 4.978 0 +0
2013-01-15 2013-01-11 4.720 0 +0
2013-01-14 2013-01-10 4.978 0 +0
2013-01-11 2013-01-09 4.892 0 +0
2013-01-10 2013-01-08 4.720 0 +0
2013-01-09 2013-01-07 4.549 0 +0
2013-01-08 2013-01-04 4.549 0 +0
2013-01-07 2013-01-03 4.463 0 +0
2013-01-04 2013-01-02 4.634 0 +0
2013-01-03 2012-12-31 4.634 0 +0
2013-01-02 2012-12-27 4.549 0 +0
2012-12-28 2012-12-24 4.634 0 +0
2012-12-27 2012-12-20 4.377 0 +0
2012-12-21 2012-12-19 4.463 0 +0
2012-12-20 2012-12-18 4.377 0 +0
2012-12-19 2012-12-17 4.463 0 +0
2012-12-18 2012-12-14 4.377 0 +0
2012-12-17 2012-12-13 4.463 0 +0
2012-12-14 2012-12-12 4.377 0 +0
2012-12-13 2012-12-11 4.463 0 +0
2012-12-12 2012-12-10 4.377 0 +0
2012-12-11 2012-12-07 4.463 0 +0
2012-12-10 2012-12-06 4.377 0 +0
2012-12-07 2012-12-05 4.291 0 +0
2012-12-06 2012-12-04 4.291 0 +0
2012-12-05 2012-12-03 4.463 0 +0
2012-12-04 2012-11-30 4.892 0 +0
2012-12-03 2012-11-29 4.978 0 +0
2012-11-30 2012-11-28 4.720 0 +0
2012-11-29 2012-11-27 4.806 0 +0
2012-11-28 2012-11-26 4.291 0 +0
2012-11-27 2012-11-23 4.205 0 +0
2012-11-26 2012-11-22 4.205 0 +0
2012-11-23 2012-11-21 4.205 0 +0
2012-11-22 2012-11-20 4.205 0 +0
2012-11-21 2012-11-19 4.205 0 +0
2012-11-20 2012-11-16 4.205 0 +0
2012-11-19 2012-11-15 4.205 0 +0
2012-11-16 2012-11-14 4.291 0 +0
2012-11-15 2012-11-13 4.120 0 +0
2012-11-14 2012-11-12 4.248 0 +0
2012-11-13 2012-11-09 4.248 0 +0
2012-11-12 2012-11-08 4.291 0 +0
2012-11-09 2012-11-07 4.291 0 +0
2012-11-08 2012-11-06 4.248 0 +0
2012-11-07 2012-11-05 4.377 0 +0
2012-11-06 2012-11-02 4.248 0 +0
2012-11-05 2012-11-01 4.248 0 +0
2012-11-02 2012-10-31 4.205 0 +0
2012-11-01 2012-10-30 4.162 0 +0
2012-10-31 2012-10-29 4.377 0 +0
2012-10-30 2012-10-26 4.377 0 +0
2012-10-29 2012-10-25 4.549 0 +0
2012-10-26 2012-10-24 4.634 0 +0
2012-10-25 2012-10-22 4.463 0 +0
2012-10-24 2012-10-19 4.291 0 +0
2012-10-22 2012-10-18 4.463 0 +0
2012-10-19 2012-10-17 4.120 0 +0
2012-10-18 2012-10-16 4.120 0 +0
2012-10-17 2012-10-15 4.120 0 +0
2012-10-16 2012-10-12 4.120 0 +0
2012-10-15 2012-10-11 4.291 0 +0
2012-10-12 2012-10-10 4.205 0 +0
2012-10-11 2012-10-09 4.205 0 +0
2012-10-10 2012-10-08 4.248 0 +0
2012-10-09 2012-10-05 4.377 0 +0
2012-10-08 2012-10-04 4.549 0 +0
2012-10-05 2012-10-03 4.806 0 +0
2012-10-04 2012-09-28 4.549 0 +0
2012-10-03 2012-09-27 4.120 0 +0
2012-09-28 2012-09-26 3.948 0 +0
2012-09-27 2012-09-25 3.476 0 +0
2012-09-26 2012-09-24 3.476 0 +0
2012-09-25 2012-09-21 3.047 0 +0
2012-09-24 2012-09-20 3.175 0 +0
2012-09-21 2012-09-19 3.261 0 +0
2012-09-20 2012-09-18 3.347 0 +0
2012-09-19 2012-09-17 3.347 0 +0
2012-09-18 2012-09-14 3.347 0 +0
2012-09-17 2012-09-13 3.261 0 +0
2012-09-14 2012-09-12 3.261 0 +0
2012-09-13 2012-09-11 3.304 0 +0
2012-09-12 2012-09-10 3.433 0 +0
2012-09-11 2012-09-07 3.433 0 +0
2012-09-10 2012-09-06 3.433 0 +0
2012-09-07 2012-09-05 3.390 0 +0
2012-09-06 2012-09-04 3.519 0 +0
2012-09-05 2012-09-03 3.347 0 +0
2012-09-04 2012-08-31 3.304 0 +0
2012-09-03 2012-08-30 3.648 0 +0
2012-08-31 2012-08-29 3.562 0 +0
2012-08-30 2012-08-28 3.562 0 +0
2012-08-29 2012-08-27 3.690 0 +0
2012-08-28 2012-08-24 3.733 0 +0
2012-08-27 2012-08-23 3.948 0 +0
2012-08-24 2012-08-22 3.133 0 +0
2012-08-23 2012-08-21 3.175 0 +0
2012-08-22 2012-08-20 3.175 0 +0
2012-08-21 2012-08-17 3.175 0 +0
2012-08-20 2012-08-16 3.090 0 +0
2012-08-17 2012-08-15 3.090 0 +0
2012-08-16 2012-08-14 3.175 0 +0
2012-08-15 2012-08-13 3.133 0 +0
2012-08-14 2012-08-10 3.218 0 +0
2012-08-13 2012-08-09 3.175 0 +0
2012-08-10 2012-08-08 3.133 0 +0
2012-08-09 2012-08-07 3.004 0 +0
2012-08-08 2012-08-06 3.090 0 +0
2012-08-07 2012-08-03 3.175 0 +0
2012-08-06 2012-08-02 3.047 0 +0
2012-08-03 2012-08-01 2.961 0 +0
2012-08-02 2012-07-31 3.047 0 +0
2012-08-01 2012-07-30 3.004 0 +0
2012-07-31 2012-07-27 3.218 0 +0
2012-07-30 2012-07-26 3.090 0 +0
2012-07-27 2012-07-25 3.175 0 +0
2012-07-26 2012-07-24 3.218 0 +0
2012-07-25 2012-07-23 3.304 0 +0
2012-07-24 2012-07-20 3.433 0 +0
2012-07-23 2012-07-19 3.605 0 +0
2012-07-20 2012-07-18 3.562 0 +0
2012-07-19 2012-07-17 3.562 0 +0
2012-07-18 2012-07-16 3.648 0 +0
2012-07-17 2012-07-13 3.733 0 +0
2012-07-16 2012-07-12 3.690 0 +0
2012-07-13 2012-07-11 3.862 0 +0
2012-07-12 2012-07-10 3.948 0 +0
2012-07-11 2012-07-09 4.034 0 +0
2012-07-10 2012-07-06 4.162 0 +0
2012-07-09 2012-07-05 4.205 0 +0
2012-07-06 2012-07-04 4.205 0 +0
2012-07-05 2012-07-03 4.120 0 +0
2012-07-04 2012-06-29 4.205 0 -23,818,813
2012-05-29 2012-05-25 4.806 23,818,813 -7,924 14.31% 114,476,318
2012-05-24 2012-05-22 4.892 23,826,737 -8,156 14.31% 116,559,302
2012-05-21 2012-05-17 5.064 23,834,893 -224,064 14.32% 120,690,401
2012-05-18 2012-05-16 4.806 24,058,957 -223,947 14.45% 115,630,481
2012-05-17 2012-05-15 5.149 24,282,904 -349,554 14.59% 125,043,000
2012-05-11 2012-05-09 5.149 24,632,458 -5,825 14.80% 126,843,002
2012-04-30 2012-04-26 5.321 24,638,283 -11,652 14.80% 131,102,097
2012-04-25 2012-04-23 5.407 24,649,935 -11,303 14.81% 133,279,649
2012-04-20 2012-04-18 5.836 24,661,238 -5,825 14.81% 143,923,363
2012-04-19 2012-04-17 5.407 24,667,063 -5,826 14.82% 133,372,258
2012-04-16 2012-04-12 5.321 24,672,889 -1,165 14.82% 131,286,238
2012-04-13 2012-04-11 5.407 24,674,054 -5,826 14.82% 133,410,057
2012-04-12 2012-04-10 5.321 24,679,880 -18,643 14.83% 131,323,438
2012-04-11 2012-04-05 5.750 24,698,523 -32,159 14.84% 142,021,239
2012-04-10 2012-04-03 5.922 24,730,682 -91,467 14.86% 146,451,119
2012-04-05 2012-04-02 5.750 24,822,149 -34,955 14.91% 142,732,112
2012-04-03 2012-03-30 6.179 24,857,104 +23,886 14.93% 153,599,760
2012-04-02 2012-03-29 6.179 24,833,218 -76,319 14.92% 153,452,161
2012-03-30 2012-03-28 6.265 24,909,537 -24,119 14.96% 156,061,590
2012-03-29 2012-03-27 6.694 24,933,656 -30,295 14.98% 166,912,198
2012-03-28 2012-03-26 6.265 24,963,951 -39,616 15.00% 156,402,501
2012-03-27 2012-03-23 6.265 25,003,567 -24,236 15.02% 156,650,700
2012-03-26 2012-03-22 6.351 25,027,803 -30,294 15.03% 158,950,522
2012-03-23 2012-03-21 6.351 25,058,097 -41,947 15.05% 159,142,918
2012-03-22 2012-03-20 6.437 25,100,044 -20,973 15.08% 161,563,502
2012-03-21 2012-03-19 6.952 25,121,017 -29,246 15.09% 174,634,380
2012-03-14 2012-03-12 7.467 25,150,263 -9,321 15.11% 187,788,630
2012-03-13 2012-03-09 7.552 25,159,584 -1,282 15.11% 190,017,517
2012-03-12 2012-03-08 7.810 25,160,866 -17,478 15.11% 196,505,399
2012-03-09 2012-03-07 7.810 25,178,344 -23,303 15.12% 196,641,902
2012-03-08 2012-03-06 7.552 25,201,647 -5,826 15.14% 190,335,198
2012-03-07 2012-03-05 8.497 25,207,473 +5,826 15.14% 214,176,598
2012-03-06 2012-03-02 8.582 25,201,647 -5,826 15.14% 216,289,997
2012-03-05 2012-03-01 8.497 25,207,473 -8,156 15.14% 214,176,598
2012-03-02 2012-02-29 8.411 25,215,629 -16,896 15.15% 212,081,796
2012-02-21 2012-02-17 7.295 25,232,525 -31,692 15.16% 184,071,753
2012-02-14 2012-02-10 7.123 25,264,217 -28,081 15.18% 179,966,407
2012-02-13 2012-02-09 7.295 25,292,298 +18,643 15.19% 184,507,798
2012-02-10 2012-02-08 6.952 25,273,655 -50,103 15.18% 175,695,478
2012-02-08 2012-02-06 7.038 25,323,758 -63,619 15.21% 178,217,160
2012-02-07 2012-02-03 6.351 25,387,377 +12,934 15.25% 161,234,161
2012-02-06 2012-02-02 6.093 25,374,443 -3,612 15.24% 154,618,828
2012-02-03 2012-02-01 5.922 25,378,055 +116 15.24% 150,284,758
2012-02-01 2012-01-30 5.922 25,377,939 +3,496 15.24% 150,284,071
2012-01-30 2012-01-26 6.093 25,374,443 -6,875 15.24% 154,618,828
2012-01-27 2012-01-20 5.922 25,381,318 +3,496 15.25% 150,304,081
2012-01-26 2012-01-19 6.008 25,377,822 +3,379 15.24% 152,461,398
2012-01-20 2012-01-18 6.093 25,374,443 +116,518 15.24% 154,618,828
2012-01-18 2012-01-16 6.008 25,257,925 +116,517 15.17% 151,741,097
2012-01-17 2012-01-13 6.265 25,141,408 +168,951 15.10% 157,514,293
2012-01-13 2012-01-11 6.093 24,972,457 +161,960 15.00% 152,169,332
2012-01-12 2012-01-10 6.008 24,810,497 +151,473 14.90% 149,053,101
2012-01-11 2012-01-09 6.179 24,659,024 +81,563 14.81% 152,375,762
2012-01-10 2012-01-06 6.093 24,577,461 +163,125 14.76% 149,762,429
2012-01-09 2012-01-05 6.265 24,414,336 +174,777 14.67% 152,959,089
2012-01-06 2012-01-04 6.179 24,239,559 +157,299 14.56% 149,783,758
2012-01-04 2011-12-30 6.437 24,082,260 +40,781 14.47% 155,012,248
2012-01-03 2011-12-29 6.437 24,041,479 +604,145 14.44% 154,749,750
2011-12-30 2011-12-28 6.265 23,437,334 +58,259 14.08% 146,838,040
2011-12-23 2011-12-21 7.123 23,379,075 -34,955 14.04% 166,537,840
2011-12-22 2011-12-20 7.038 23,414,030 -5,826 14.06% 164,777,357
2011-12-21 2011-12-19 7.038 23,419,856 -5,826 14.07% 164,818,358
2011-12-20 2011-12-16 7.209 23,425,682 -117 14.07% 168,880,319
2011-12-19 2011-12-15 6.780 23,425,799 -349,553 14.07% 158,828,712
2011-12-16 2011-12-14 6.780 23,775,352 +119,780 14.28% 161,198,708
2011-12-15 2011-12-13 7.123 23,655,572 +551,246 14.21% 168,507,431
2011-12-14 2011-12-12 7.209 23,104,326 +282,556 13.88% 166,563,601
2011-12-13 2011-12-09 6.437 22,821,770 +136,675 13.71% 146,898,749
2011-12-12 2011-12-08 5.579 22,685,095 +32,858 13.63% 126,549,802
2011-12-05 2011-12-01 5.579 22,652,237 +14,564,733 13.61% 126,366,502
2011-12-02 2011-11-30 5.149 8,087,504 -6,409 4.86% 41,645,998
2011-11-25 2011-11-23 5.407 8,093,913 +2,318,705 4.86% 43,762,950
2011-11-24 2011-11-22 5.321 5,775,208 +5,826 3.47% 30,730,302
2011-11-22 2011-11-18 6.008 5,769,382 -86,456 3.47% 34,660,502
2011-11-21 2011-11-17 6.351 5,855,838 +5,826 3.52% 37,190,180
2011-11-18 2011-11-16 6.523 5,850,012 -60,589 3.51% 38,157,320
2011-11-16 2011-11-14 6.866 5,910,601 +141,219 3.55% 40,581,598
2011-11-15 2011-11-11 7.038 5,769,382 +5,826 3.47% 40,602,302
2011-11-14 2011-11-10 6.780 5,763,556 -5,826 3.46% 39,077,351
2011-11-08 2011-11-04 6.952 5,769,382 +11,652 3.47% 40,107,152
2011-10-17 2011-10-13 8.926 5,757,730 -466 3.46% 51,391,601
2011-10-13 2011-10-11 7.982 5,758,196 +583 3.46% 45,959,670
2011-10-03 2011-09-28 9.612 5,757,613 -1,748 3.46% 55,343,676
2011-09-30 2011-09-27 9.870 5,759,361 -54,997 3.46% 56,843,348
2011-09-28 2011-09-26 10.299 5,814,358 -202,974 3.49% 59,881,204
2011-09-27 2011-09-23 11.329 6,017,332 -118,265 3.61% 68,168,763
2011-09-26 2011-09-22 10.556 6,135,597 -149,027 3.69% 64,769,337
2011-09-23 2011-09-21 12.273 6,284,624 +3,651,670 3.78% 77,129,914
2011-09-22 2011-09-20 12.616 2,632,954 -80,397 1.58% 33,217,590
2011-09-21 2011-09-19 12.874 2,713,351 -24,819 1.63% 34,930,496
2011-09-20 2011-09-16 13.646 2,738,170 -58,841 1.64% 37,365,005
2011-09-19 2011-09-15 12.959 2,797,011 -36,004 1.68% 36,247,548
2011-09-15 2011-09-12 13.131 2,833,015 -20,624 1.70% 37,200,418
2011-09-14 2011-09-09 13.045 2,853,639 -35,421 1.71% 37,226,322
2011-09-12 2011-09-08 13.560 2,889,060 -68,396 1.74% 39,176,096
2011-09-09 2011-09-07 13.474 2,957,456 -3,729 1.78% 39,849,737
2011-09-08 2011-09-06 13.646 2,961,185 -14,914 1.78% 40,408,262
2011-09-07 2011-09-05 13.560 2,976,099 -7,224 1.79% 40,356,359
2011-09-06 2011-09-02 13.903 2,983,323 -5,360 1.79% 41,478,477
2011-09-05 2011-09-01 14.504 2,988,683 -10,370 1.80% 43,348,499
2011-09-02 2011-08-31 15.191 2,999,053 -7,457 1.80% 45,558,028
2011-09-01 2011-08-30 13.903 3,006,510 -6,991 1.81% 41,800,856
2011-08-30 2011-08-26 13.903 3,013,501 +218,471 1.81% 41,898,055
2011-08-25 2011-08-23 14.418 2,795,030 -62,803 1.68% 40,299,835
2011-08-10 2011-08-08 14.762 2,857,833 +201,342 1.72% 42,186,433
2011-08-09 2011-08-05 15.448 2,656,491 +785,331 1.60% 41,038,206
2011-08-05 2011-08-03 16.478 1,871,160 -3,518,723 1.12% 30,833,276
2011-08-04 2011-08-02 16.392 5,389,883 -20,973 3.24% 88,352,779
2011-08-02 2011-07-29 16.821 5,410,856 +315,996 3.25% 91,018,476
2011-08-01 2011-07-28 17.422 5,094,860 -144,598 3.06% 88,763,783
2011-07-29 2011-07-27 17.508 5,239,458 -87,971 3.15% 91,732,672
2011-07-28 2011-07-26 17.680 5,327,429 -471,898 3.20% 94,187,312
2011-07-27 2011-07-25 17.336 5,799,327 -582,589 3.59% 100,539,444
2011-07-26 2011-07-22 17.766 6,381,916 +197,498 3.95% 113,378,039
2011-07-25 2011-07-21 16.392 6,184,418 -5,826 3.82% 101,377,065
2011-07-22 2011-07-20 15.620 6,190,244 -11,652 3.83% 96,691,137
2011-07-21 2011-07-19 15.105 6,201,896 +348,621 3.84% 93,679,520
2011-07-20 2011-07-18 15.019 5,853,275 +104,867 3.62% 87,911,257
2011-07-19 2011-07-15 15.277 5,748,408 +168,950 3.55% 87,816,293
2011-07-18 2011-07-14 14.418 5,579,458 +8,157 3.45% 80,446,806
2011-07-15 2011-07-13 14.418 5,571,301 -4,661 3.44% 80,329,195
2011-07-13 2011-07-11 14.333 5,575,962 +5,575,962 3.60% 79,917,849
2011-07-12 2011-07-08 15.877 0 -72,588,295
2011-06-28 2011-06-24 19.225 72,588,295 +68,958,880 47.22% 1,395,475,207
2011-06-27 2011-06-23 19.739 3,629,415 +233,036 2.36% 71,642,705
2011-06-23 2011-06-21 19.739 3,396,379 +6,292 2.21% 67,042,700
2011-06-22 2011-06-20 19.739 3,390,087 -1,165 2.21% 66,918,499
2011-06-17 2011-06-15 23.516 3,391,252 +815 2.22% 79,747,695
2011-06-10 2011-06-08 24.202 3,390,437 +24,236 2.21% 82,056,370
2011-06-09 2011-06-07 24.546 3,366,201 +20,391 2.20% 82,625,403
2011-06-08 2011-06-03 25.747 3,345,810 +11,652 2.19% 86,144,993
2011-06-07 2011-06-02 25.404 3,334,158 +18,875 2.18% 84,700,388
2011-06-03 2011-06-01 26.434 3,315,283 +2,331 2.17% 87,635,251
2011-06-01 2011-05-30 24.546 3,312,952 +58,259 2.19% 81,318,374
2011-05-31 2011-05-27 23.859 3,254,693 +1,165 2.15% 77,653,733
2011-05-30 2011-05-26 23.687 3,253,528 +1,695,218 2.15% 77,067,477
2011-05-27 2011-05-25 23.516 1,558,310 +311,802 1.03% 36,644,764
2011-05-26 2011-05-24 23.859 1,246,508 -1,631 0.82% 29,740,439
2011-05-25 2011-05-23 23.687 1,248,139 +104,633 0.82% 29,565,113
2011-05-24 2011-05-20 24.031 1,143,506 +838,579 0.76% 27,479,194
2011-05-23 2011-05-19 24.202 304,927 +6,408 0.20% 7,379,934
2011-05-19 2011-05-17 23.859 298,519 +16,895 0.22% 7,122,366
2011-05-18 2011-05-16 25.404 281,624 +11,652 0.20% 7,154,329
2011-05-17 2011-05-13 26.949 269,972 +5,826 0.19% 7,275,383
2011-05-09 2011-05-05 29.180 264,146 +583 0.19% 7,707,801
2011-05-06 2011-05-04 29.867 263,563 -23,304 0.19% 7,871,748
2011-05-05 2011-05-03 31.068 286,867 +5,942 0.21% 8,912,441
2011-05-03 2011-04-28 32.098 280,925 +2,214 0.20% 9,017,154
2011-04-29 2011-04-27 31.926 278,711 -1,747 0.20% 8,898,249
2011-04-27 2011-04-21 31.411 280,458 +11,651 0.20% 8,809,605
2011-04-26 2011-04-20 31.411 268,807 -2,913 0.20% 8,443,630
2011-04-21 2011-04-19 32.270 271,720 -1,165 0.20% 8,768,332
2011-04-15 2011-04-13 32.956 272,885 +4,078 0.20% 8,993,286
2011-04-14 2011-04-12 33.643 268,807 -2,913 0.20% 9,043,450
2011-04-13 2011-04-11 34.330 271,720 +44,743 0.20% 9,328,012
2011-04-12 2011-04-08 33.643 226,977 +8,739 0.16% 7,636,167
2011-04-11 2011-04-07 32.270 218,238 +816 0.16% 7,042,482
2011-04-08 2011-04-06 32.270 217,422 -5,477 0.16% 7,016,150
2011-04-07 2011-04-04 32.098 222,899 +8,972 0.16% 7,154,631
2011-03-30 2011-03-28 30.725 213,927 -1,165 0.16% 6,572,887
2011-03-29 2011-03-25 30.038 215,092 +14,565 0.16% 6,461,001
2011-03-28 2011-03-24 30.897 200,527 -1,165 0.15% 6,195,593
2011-03-25 2011-03-23 31.068 201,692 +233 0.15% 6,266,207
2011-03-23 2011-03-21 31.755 201,459 +8,156 0.15% 6,397,288
2011-03-16 2011-03-14 30.382 193,303 -816 0.14% 5,872,856
2011-03-07 2011-03-03 29.867 194,119 -1,165 0.14% 5,797,687
2011-03-02 2011-02-28 27.464 195,284 +5,826 0.14% 5,363,202
2011-02-24 2011-02-22 28.493 189,458 +64,434 0.14% 5,398,319
2011-02-22 2011-02-18 31.068 125,024 -1,165 0.09% 3,884,271
2011-02-18 2011-02-16 29.008 126,189 +5,826 0.09% 3,660,545
2011-02-15 2011-02-11 30.725 120,363 +1,165 0.09% 3,698,142
2011-02-09 2011-02-07 31.583 119,198 -116 0.09% 3,764,647
2011-02-08 2011-02-02 31.926 119,314 -466 0.09% 3,809,271
2011-02-07 2011-01-31 31.240 119,780 -1,282 0.09% 3,741,909
2011-01-31 2011-01-27 32.098 121,062 -2,680 0.09% 3,885,858
2011-01-28 2011-01-26 31.240 123,742 +583 0.09% 3,865,681
2011-01-27 2011-01-25 31.068 123,159 +815 0.09% 3,826,328
2011-01-26 2011-01-24 31.583 122,344 +583 0.09% 3,864,008
2011-01-25 2011-01-21 32.098 121,761 -3,612 0.09% 3,908,295
2011-01-21 2011-01-19 31.926 125,373 -816 0.09% 4,002,713
2011-01-20 2011-01-18 32.441 126,189 -1,748 0.09% 4,093,745
2011-01-19 2011-01-17 32.956 127,937 +583 0.09% 4,216,333
2011-01-18 2011-01-14 33.643 127,354 -350 0.09% 4,284,559
2011-01-17 2011-01-13 33.815 127,704 +2,447 0.09% 4,318,254
2011-01-14 2011-01-12 32.441 125,257 -6,758 0.09% 4,063,510
2011-01-13 2011-01-11 32.956 132,015 +2,214 0.10% 4,350,729
2011-01-12 2011-01-10 33.815 129,801 +1,515 0.10% 4,389,164
2011-01-11 2011-01-07 33.815 128,286 -1,165 0.10% 4,337,935
2011-01-07 2011-01-05 34.158 129,451 -3,496 0.10% 4,421,768
2011-01-06 2011-01-04 34.673 132,947 +350 0.10% 4,609,644
2011-01-05 2011-01-03 34.673 132,597 +2,913 0.10% 4,597,509
2011-01-04 2010-12-31 35.188 129,684 +5,592 0.10% 4,563,287
2011-01-03 2010-12-29 36.046 124,092 -2,912 0.09% 4,473,017
2010-12-29 2010-12-24 36.389 127,004 +2,912 0.10% 4,621,583
2010-12-28 2010-12-22 34.673 124,092 -6,408 0.10% 4,302,617
2010-12-21 2010-12-17 37.591 130,500 -12,700 0.10% 4,905,600
2010-12-20 2010-12-16 37.419 143,200 +7,457 0.11% 5,358,423
2010-12-17 2010-12-15 37.762 135,743 -8,739 0.11% 5,125,989
2010-12-16 2010-12-14 37.762 144,482 +6,175 0.11% 5,455,995
2010-12-15 2010-12-13 36.389 138,307 -9,904 0.11% 5,032,891
2010-12-13 2010-12-09 35.703 148,211 +6,176 0.12% 5,291,530
2010-12-09 2010-12-07 33.986 142,035 +1,981 0.11% 4,827,231
2010-12-08 2010-12-06 33.986 140,054 -816 0.11% 4,759,904
2010-12-06 2010-12-02 33.300 140,870 -1,748 0.11% 4,690,917
2010-12-03 2010-12-01 32.613 142,618 +4,428 0.11% 4,651,205
2010-11-30 2010-11-26 35.016 138,190 -7,923 0.11% 4,838,874
2010-11-29 2010-11-25 35.531 146,113 -16,895 0.12% 5,191,546
2010-11-26 2010-11-24 30.897 163,008 -34,956 0.13% 5,036,385
2010-11-25 2010-11-23 31.755 197,964 -17,478 0.16% 6,286,305
2010-11-23 2010-11-19 33.471 215,442 -21,439 0.17% 7,211,116
2010-11-22 2010-11-18 33.300 236,881 -12,817 0.19% 7,888,047
2010-11-19 2010-11-17 34.330 249,698 -17,477 0.20% 8,572,008
2010-11-18 2010-11-16 36.046 267,175 -17,478 0.21% 9,630,584
2010-11-17 2010-11-15 36.561 284,653 -40,432 0.24% 10,407,175
2010-11-16 2010-11-12 37.248 325,085 -51,850 0.28% 12,108,607
2010-11-15 2010-11-11 38.449 376,935 -1,684,499 0.32% 14,492,790
2010-11-12 2010-11-10 38.964 2,061,434 -2,965,379 1.75% 80,321,683
2010-11-11 2010-11-09 38.277 5,026,813 -17,478 4.27% 192,413,305
2010-11-10 2010-11-08 37.934 5,044,291 +93,214 4.28% 191,350,637
2010-11-09 2010-11-05 39.822 4,951,077 -44,160 4.24% 197,162,889
2010-10-28 2010-10-26 40.166 4,995,237 +1,019,531 4.39% 200,636,278
2010-10-19 2010-10-15 38.449 3,975,706 -5,826 3.49% 152,862,088
2010-10-15 2010-10-13 38.277 3,981,532 -30,993 3.68% 152,402,672
2010-10-14 2010-10-12 35.874 4,012,525 +10,370 3.71% 143,946,644
2010-10-13 2010-10-11 34.158 4,002,155 +26,100 3.70% 136,705,028
2010-10-12 2010-10-08 34.501 3,976,055 -1,748 3.68% 137,178,468
2010-10-11 2010-10-07 33.128 3,977,803 -26,217 3.68% 131,776,536
2010-10-08 2010-10-06 31.583 4,004,020 -18,060 3.71% 126,459,531
2010-10-07 2010-10-05 30.897 4,022,080 +25,634 3.72% 124,268,403
2010-10-06 2010-10-04 30.897 3,996,446 +12,351 4.19% 123,476,401
2010-10-04 2010-09-29 30.725 3,984,095 +5,826 4.18% 122,410,937
2010-09-30 2010-09-28 30.553 3,978,269 +5,826 4.17% 121,549,074
2010-09-29 2010-09-27 30.382 3,972,443 -2,913 4.17% 120,689,211
2010-09-28 2010-09-24 30.038 3,975,356 -2,913 4.17% 119,412,992
2010-09-27 2010-09-22 30.725 3,978,269 +6,175 4.17% 122,231,934
2010-09-22 2010-09-20 30.553 3,972,094 -26,216 4.17% 121,360,408
2010-09-20 2010-09-16 31.583 3,998,310 -9,788 4.19% 126,279,192
2010-09-16 2010-09-14 30.897 4,008,098 -1,019,531 4.20% 123,836,407
2010-09-14 2010-09-10 30.382 5,027,629 +233 5.27% 152,747,459
2010-09-13 2010-09-09 30.382 5,027,396 +24,469 5.27% 152,740,381
2010-09-10 2010-09-08 30.897 5,002,927 +12,234 5.25% 154,573,193
2010-09-08 2010-09-06 31.068 4,990,693 -582 5.23% 155,051,844
2010-09-03 2010-09-01 26.949 4,991,275 +2,913 5.23% 134,508,168
2010-09-01 2010-08-30 27.120 4,988,362 +4,854,250 5.23% 135,285,906
2010-08-31 2010-08-27 26.777 134,112 +1,049 0.14% 3,591,119
2010-08-27 2010-08-25 28.665 133,063 -6,292 0.14% 3,814,269
2010-08-23 2010-08-19 29.695 139,355 +29,129 0.15% 4,138,149
2010-08-06 2010-08-04 30.553 110,226 +7,457 0.12% 3,367,763
2010-08-04 2010-08-02 31.583 102,769 +1,282 0.11% 3,245,768
2010-08-02 2010-07-29 31.240 101,487 -5,826 0.11% 3,170,438
2010-07-30 2010-07-28 32.098 107,313 -583 0.11% 3,444,542
2010-07-23 2010-07-21 29.180 107,896 +11,652 0.12% 3,148,414
2010-07-22 2010-07-20 29.523 96,244 +5,826 0.10% 2,841,447
2010-07-21 2010-07-19 29.867 90,418 +11,652 0.10% 2,700,484
2010-07-16 2010-07-14 32.441 78,766 -7,574 0.09% 2,555,278
2010-07-15 2010-07-13 32.441 86,340 -8,739 0.09% 2,800,989
2010-07-14 2010-07-12 32.613 95,079 -5,825 0.10% 3,100,814
2010-07-13 2010-07-09 31.583 100,904 +9,787 0.11% 3,186,865
2010-07-12 2010-07-08 31.068 91,117 -2,563 0.10% 2,830,841
2010-07-09 2010-07-07 30.553 93,680 +9,088 0.10% 2,862,229
2010-07-07 2010-07-05 29.867 84,592 +5,826 0.09% 2,526,481
2010-07-06 2010-07-02 30.897 78,766 -2,913 0.09% 2,433,598
2010-07-05 2010-06-30 32.098 81,679 -3,612 0.09% 2,621,739
2010-07-02 2010-06-29 31.583 85,291 -2,913 0.09% 2,693,758
2010-06-30 2010-06-28 33.471 88,204 +2,913 0.10% 2,952,299
2010-06-28 2010-06-24 33.986 85,291 -2,913 0.09% 2,898,718
2010-06-25 2010-06-23 34.501 88,204 +5,826 0.10% 3,043,139
2010-06-24 2010-06-22 35.703 82,378 +233 0.09% 2,941,116
2010-06-23 2010-06-21 36.218 82,145 -5,826 0.09% 2,975,097
2010-06-21 2010-06-17 37.762 87,971 +1,631 0.10% 3,322,001
2010-06-17 2010-06-14 34.501 86,340 -6,874 0.09% 2,978,829
2010-06-15 2010-06-11 33.815 93,214 -1,049 0.10% 3,151,990
2010-06-14 2010-06-10 31.926 94,263 +1,631 0.10% 3,009,482
2010-06-11 2010-06-09 29.352 92,632 -6,408 0.10% 2,718,909
2010-06-10 2010-06-08 30.382 99,040 +2,447 0.11% 3,008,995
2010-06-08 2010-06-04 33.300 96,593 +5,826 0.10% 3,216,510
2010-06-04 2010-06-02 32.441 90,767 -6,758 0.10% 2,944,607
2010-06-03 2010-06-01 34.330 97,525 -1,166 0.11% 3,347,985
2010-06-02 2010-05-31 35.359 98,691 +3,496 0.11% 3,489,653
2010-06-01 2010-05-28 35.359 95,195 +5,826 0.10% 3,366,037
2010-05-28 2010-05-26 31.755 89,369 +1,398 0.10% 2,837,894
2010-05-27 2010-05-25 32.270 87,971 +41,014 0.10% 2,838,801
2010-05-24 2010-05-19 37.762 46,957 -8,739 0.05% 1,773,211
2010-05-20 2010-05-18 36.561 55,696 +4,661 0.06% 2,036,297
2010-05-19 2010-05-17 34.330 51,035 -1,981 0.06% 1,752,006
2010-05-18 2010-05-14 39.307 53,016 +583 0.06% 2,083,915
2010-05-17 2010-05-13 40.337 52,433 -1,748 0.06% 2,114,999
2010-05-14 2010-05-12 39.651 54,181 -18,293 0.06% 2,148,308
2010-05-13 2010-05-11 41.367 72,474 -11,069 0.08% 2,998,036
2010-05-12 2010-05-10 41.882 83,543 +10,486 0.09% 3,498,947
2010-05-11 2010-05-07 41.195 73,057 -4,660 0.08% 3,009,613
2010-05-10 2010-05-06 42.225 77,717 -1,865 0.08% 3,281,623
2010-05-07 2010-05-05 46.345 79,582 -5,826 0.09% 3,688,214
2010-05-06 2010-05-04 48.061 85,408 +8,157 0.09% 4,104,820
2010-05-05 2010-05-03 46.345 77,251 -2,913 0.08% 3,580,184
2010-05-04 2010-04-30 49.778 80,164 +2,913 0.09% 3,990,386
2010-05-03 2010-04-29 51.494 77,251 +23,420 0.08% 3,977,983
2010-04-28 2010-04-26 51.494 53,831 -1,165 0.06% 2,771,987
2010-04-27 2010-04-23 48.061 54,996 +28,197 0.07% 2,643,179
2010-04-23 2010-04-21 45.487 26,799 -1,165 0.03% 1,218,995
2010-04-22 2010-04-20 47.203 27,964 -4,078 0.03% 1,319,987
2010-04-21 2010-04-19 47.203 32,042 -933 0.04% 1,512,481
2010-04-19 2010-04-15 44.628 32,975 +6,992 0.04% 1,471,620
2010-04-16 2010-04-14 42.912 25,983 -1,166 0.03% 1,114,979
2010-04-15 2010-04-13 41.710 27,149 -8,622 0.03% 1,132,394
2010-04-14 2010-04-12 42.397 35,771 +6,409 0.04% 1,516,581
2010-03-30 2010-03-26 41.539 29,362 -1,166 0.04% 1,219,659
2010-03-29 2010-03-25 41.882 30,528 -582 0.04% 1,278,573
2010-03-26 2010-03-24 42.912 31,110 +2,097 0.04% 1,334,989
2010-03-25 2010-03-23 39.479 29,013 -11,652 0.04% 1,145,402
2010-03-24 2010-03-22 42.225 40,665 +5,244 0.05% 1,717,091
2010-03-23 2010-03-19 38.792 35,421 -1,166 0.05% 1,374,063
2010-03-22 2010-03-18 34.158 36,587 +1,166 0.05% 1,249,733
2010-03-19 2010-03-17 34.501 35,421 +4,660 0.05% 1,222,065
2010-03-18 2010-03-16 33.986 30,761 +16,779 0.04% 1,045,450
2010-03-16 2010-03-12 30.038 13,982 -1,049 0.02% 419,996
2010-03-11 2010-03-09 30.382 15,031 -582 0.02% 456,666
2010-03-10 2010-03-08 31.411 15,613 +2,913 0.02% 490,428
2010-03-09 2010-03-05 30.725 12,700 -12,817 0.02% 390,206
2010-03-08 2010-03-04 32.956 25,517 -101,371 0.04% 840,946
2010-03-05 2010-03-03 31.755 126,888 -80,164 0.19% 4,029,302
2010-03-04 2010-03-02 31.755 207,052 -23,537 0.31% 6,574,893
2010-03-02 2010-02-26 31.926 230,589 +216,607 0.36% 7,361,885
2010-03-01 2010-02-25 33.643 13,982 -583 0.02% 470,395
2010-02-26 2010-02-24 30.382 14,565 -4,660 0.02% 442,508
2010-02-24 2010-02-22 27.979 19,225 -1,166 0.03% 537,888
2010-02-18 2010-02-12 28.665 20,391 +6,409 0.03% 584,511
2010-02-12 2010-02-10 28.493 13,982 -2,331 0.02% 398,396
2010-02-09 2010-02-05 24.031 16,313 -1,165 0.03% 392,012
2010-02-08 2010-02-04 23.859 17,478 +583 0.03% 417,008
2010-02-05 2010-02-03 24.031 16,895 -13,749 0.03% 405,998
2010-02-04 2010-02-02 24.031 30,644 -47,773 0.05% 736,395
2010-02-01 2010-01-28 24.546 78,417 -17,477 0.12% 1,924,792
2010-01-29 2010-01-27 24.202 95,894 -17,478 0.15% 2,320,855
2010-01-28 2010-01-26 24.889 113,372 -36,936 0.18% 2,821,703
2010-01-27 2010-01-25 25.404 150,308 -40,781 0.24% 3,818,399
2010-01-26 2010-01-22 24.889 191,089 +2,330 0.30% 4,755,993
2010-01-22 2010-01-20 25.404 188,759 +167,786 0.30% 4,795,202
2010-01-21 2010-01-19 25.747 20,973 +1,165 0.03% 539,994
2010-01-14 2010-01-12 27.292 19,808 +5,826 0.04% 540,599
2010-01-11 2010-01-07 28.493 13,982 +1,748 0.03% 398,396
2009-12-23 2009-12-21 25.232 12,234 -4,079 0.07% 308,691
2009-12-17 2009-12-15 25.747 16,313 -2,213 0.09% 420,013
2009-12-16 2009-12-14 25.575 18,526 -3,030 0.10% 473,811
2009-12-15 2009-12-11 25.575 21,556 +2,331 0.12% 551,305
2009-12-11 2009-12-09 27.120 19,225 +1,165 0.10% 521,388
2009-12-10 2009-12-08 27.979 18,060 -1,165 0.10% 505,293
2009-12-09 2009-12-07 26.090 19,225 +1,165 0.10% 501,588
2009-12-08 2009-12-04 27.120 18,060 +1,165 0.10% 489,793
2009-12-07 2009-12-03 27.635 16,895 +116 0.09% 466,898
2009-12-04 2009-12-02 27.807 16,779 +7,458 0.09% 466,572
2009-12-02 2009-11-30 27.464 9,321 -2,913 0.05% 255,988
2009-12-01 2009-11-27 27.635 12,234 -1,166 0.07% 338,090
2009-11-30 2009-11-26 28.150 13,400 +4,079 0.07% 377,213
2009-11-27 2009-11-25 30.210 9,321 -2,331 0.05% 281,587
2009-11-25 2009-11-23 29.180 11,652 +2,331 0.06% 340,006
2009-11-19 2009-11-17 31.926 9,321 -583 0.05% 297,586
2009-11-18 2009-11-16 29.008 9,904 -2,330 0.05% 287,299
2009-11-17 2009-11-13 28.150 12,234 +699 0.07% 344,389
2009-11-13 2009-11-11 27.635 11,535 +1,048 0.06% 318,773
2009-10-30 2009-10-28 32.270 10,487 -582 0.06% 338,413
2009-10-23 2009-10-21 31.926 11,069 -233 0.06% 353,394
2009-10-02 2009-09-29 27.120 11,302 +582 0.06% 306,514
2009-09-30 2009-09-28 27.464 10,720 +233 0.06% 294,410
2009-09-15 2009-09-11 41.539 10,487 -2,913 0.06% 435,616
2009-09-14 2009-09-10 30.382 13,400 -1,165 0.07% 407,114
2009-09-11 2009-09-09 22.314 14,565 +1,165 0.08% 325,006
2009-07-29 2009-07-27 32.613 13,400 +1,748 0.07% 437,015
2009-07-17 2009-07-15 33.815 11,652 +583 0.06% 394,007
2009-07-13 2009-07-09 31.411 11,069 +1,165 0.06% 347,694
2009-07-06 2009-07-02 26.605 9,904 -583 0.05% 263,500
2009-06-26 2009-06-24 29.180 10,487 +1,166 0.06% 306,011
2009-06-25 2009-06-23 29.352 9,321 -1,166 0.05% 273,587
2009-06-24 2009-06-22 30.210 10,487 +1,166 0.06% 316,812
2009-06-10 2009-06-08 31.755 9,321 -583 0.05% 295,986
2009-06-09 2009-06-05 30.038 9,904 +583 0.05% 297,499
2008-03-18 2008-03-14 54.927 9,321 -816 0.05% 511,976
2008-03-14 2008-03-12 54.927 10,137 -932 0.06% 556,797
2008-03-12 2008-03-10 54.927 11,069 -233 0.06% 607,989
2007-09-27 2007-09-24 63.510 11,302 -2,447 0.06% 717,785
2007-09-03 2007-08-30 53.211 13,749 +932 0.08% 731,594
2007-08-10 2007-08-08 49.778 12,817 -932 0.07% 638,002
2007-08-09 2007-08-07 43.770 13,749 +3,379 0.08% 601,795
2007-07-20 2007-07-18 67.801 10,370 -233 0.06% 703,094
2007-07-12 2007-07-10 66.943 10,603 -3,962 0.06% 709,792
2007-07-10 2007-07-06 68.659 14,565 +1,748 0.08% 1,000,018
2007-07-09 2007-07-05 67.801 12,817 +466 0.07% 869,002
2007-07-05 2007-07-03 66.943 12,351 -1,049 0.07% 826,807
2007-07-04 2007-06-29 70.375 13,400 +10,254 0.07% 943,031
2007-07-03 2007-06-28 70.375 3,146 +583 0.02% 221,401
2007-06-29 2007-06-27 63.510 2,563 +233 0.01% 162,775
2007-06-28 2007-06-26 67.801 2,330 +2,097 0.01% 157,976
2007-06-26 2007-06-22 70.375 233 0.00% 16,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top