History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,434,500 | +0 | 0.12% | 146,319 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,434,500 | +0 | 0.12% | 147,754 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,434,500 | +0 | 0.12% | 157,795 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,434,500 | +0 | 0.12% | 159,230 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,434,500 | +0 | 0.12% | 162,098 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,434,500 | +0 | 0.12% | 157,795 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,434,500 | +0 | 0.12% | 157,795 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,434,500 | +0 | 0.12% | 152,057 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,434,500 | +0 | 0.12% | 154,926 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-03-13 | 2024-03-11 | 0.108 | 1,434,500 | +0 | 0.12% | 154,926 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,434,500 | +0 | 0.12% | 143,450 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,434,500 | +0 | 0.12% | 147,754 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,434,500 | +0 | 0.12% | 147,754 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,434,500 | +0 | 0.12% | 159,230 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,434,500 | +0 | 0.12% | 162,098 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,434,500 | +0 | 0.12% | 172,140 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2024-03-01 | 2024-02-28 | 0.119 | 1,434,500 | +0 | 0.12% | 170,706 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2024-02-28 | 2024-02-26 | 0.104 | 1,434,500 | +0 | 0.12% | 149,188 |
| 2024-02-27 | 2024-02-23 | 0.103 | 1,434,500 | +0 | 0.12% | 147,754 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,434,500 | +0 | 0.12% | 147,754 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2024-02-20 | 2024-02-16 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,434,500 | +0 | 0.12% | 160,664 |
| 2024-02-16 | 2024-02-14 | 0.113 | 1,434,500 | +0 | 0.12% | 162,098 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,434,500 | +0 | 0.12% | 162,098 |
| 2024-02-14 | 2024-02-07 | 0.113 | 1,434,500 | +0 | 0.12% | 162,098 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1,434,500 | +0 | 0.12% | 162,098 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-02-01 | 2024-01-30 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,434,500 | +0 | 0.12% | 150,622 |
| 2024-01-30 | 2024-01-26 | 0.117 | 1,434,500 | +0 | 0.12% | 167,836 |
| 2024-01-29 | 2024-01-25 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,434,500 | +0 | 0.12% | 167,836 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,434,500 | +0 | 0.12% | 152,057 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,434,500 | +0 | 0.12% | 175,009 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,434,500 | +0 | 0.12% | 179,312 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,434,500 | +0 | 0.12% | 157,795 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,434,500 | +0 | 0.12% | 172,140 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,434,500 | +0 | 0.12% | 172,140 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,434,500 | +0 | 0.12% | 177,878 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,434,500 | +0 | 0.12% | 182,182 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,434,500 | +0 | 0.12% | 182,182 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,434,500 | +0 | 0.12% | 186,485 |
| 2024-01-03 | 2023-12-29 | 0.110 | 1,434,500 | +0 | 0.12% | 157,795 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,434,500 | +0 | 0.12% | 143,450 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,434,500 | +0 | 0.12% | 149,188 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,434,500 | +0 | 0.12% | 156,360 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,434,500 | +0 | 0.12% | 144,884 |
| 2023-12-18 | 2023-12-14 | 0.101 | 1,434,500 | +0 | 0.12% | 144,884 |
| 2023-12-15 | 2023-12-13 | 0.098 | 1,434,500 | +0 | 0.12% | 140,581 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,434,500 | +0 | 0.12% | 143,450 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,434,500 | +0 | 0.12% | 143,450 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,434,500 | +0 | 0.12% | 169,271 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,434,500 | +0 | 0.12% | 170,706 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,434,500 | +0 | 0.12% | 172,140 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,434,500 | +0 | 0.12% | 172,140 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,434,500 | +0 | 0.12% | 172,140 |
| 2023-12-01 | 2023-11-29 | 0.115 | 1,434,500 | +0 | 0.12% | 164,968 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,434,500 | +0 | 0.12% | 163,533 |
| 2023-11-27 | 2023-11-23 | 0.111 | 1,434,500 | +0 | 0.12% | 159,230 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,434,500 | +0 | 0.12% | 175,009 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,434,500 | +0 | 0.12% | 182,182 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,434,500 | +0 | 0.12% | 183,616 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,434,500 | +0 | 0.12% | 179,312 |
| 2023-11-15 | 2023-11-13 | 0.137 | 1,434,500 | +0 | 0.12% | 196,527 |
| 2023-11-14 | 2023-11-10 | 0.137 | 1,434,500 | +0 | 0.12% | 196,527 |
| 2023-11-13 | 2023-11-09 | 0.137 | 1,434,500 | +0 | 0.12% | 196,527 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-07 | 2023-11-03 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-06 | 2023-11-02 | 0.138 | 1,434,500 | +0 | 0.12% | 197,961 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,434,500 | +0 | 0.12% | 196,527 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,434,500 | +0 | 0.12% | 195,092 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,434,500 | +0 | 0.12% | 186,485 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,434,500 | +0 | 0.12% | 186,485 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,434,500 | +0 | 0.12% | 187,920 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,434,500 | +0 | 0.12% | 209,437 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,434,500 | +0 | 0.12% | 209,437 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,434,500 | +0 | 0.12% | 209,437 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,434,500 | +0 | 0.12% | 209,437 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,434,500 | +0 | 0.12% | 209,437 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,434,500 | +0 | 0.12% | 209,437 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,434,500 | +0 | 0.12% | 202,264 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,434,500 | +0 | 0.12% | 208,002 |
| 2023-10-16 | 2023-10-12 | 0.139 | 1,434,500 | +0 | 0.12% | 199,396 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,434,500 | +0 | 0.12% | 252,472 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,434,500 | +0 | 0.12% | 251,037 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,434,500 | +0 | 0.12% | 251,037 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,434,500 | +0 | 0.12% | 251,037 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,434,500 | +0 | 0.12% | 253,906 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,434,500 | +0 | 0.12% | 243,865 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,434,500 | +0 | 0.12% | 240,996 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,434,500 | +0 | 0.12% | 225,216 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,434,500 | -50,000 | 0.12% | 212,306 |
| 2023-08-30 | 2023-08-28 | 0.170 | 1,484,500 | -50,000 | 0.13% | 252,365 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,534,500 | -610,000 | 0.13% | 414,315 |
| 2023-02-21 | 2023-02-17 | 0.270 | 2,144,500 | -600 | 0.18% | 579,015 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,145,100 | -11,900 | 0.18% | 557,726 |
| 2023-02-08 | 2023-02-06 | 0.265 | 2,157,000 | +100,000 | 0.18% | 571,605 |
| 2023-02-07 | 2023-02-03 | 0.265 | 2,057,000 | +100,000 | 0.17% | 545,105 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,957,000 | +100,000 | 0.16% | 508,820 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,857,000 | +10,000 | 0.16% | 464,250 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,847,000 | +20,000 | 0.16% | 461,750 |
| 2023-01-12 | 2023-01-10 | 0.255 | 1,827,000 | +320,000 | 0.15% | 465,885 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,507,000 | -10,000 | 0.13% | 414,425 |
| 2022-12-07 | 2022-12-05 | 0.295 | 1,517,000 | -30,000 | 0.13% | 447,515 |
| 2022-09-21 | 2022-09-19 | 0.265 | 1,547,000 | +10,000 | 0.13% | 409,955 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,537,000 | +40,000 | 0.13% | 461,100 |
| 2022-06-30 | 2022-06-28 | 0.295 | 1,497,000 | +10,000 | 0.13% | 441,615 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,487,000 | +30,000 | 0.13% | 446,100 |
| 2022-05-27 | 2022-05-25 | 0.290 | 1,457,000 | -10,000 | 0.12% | 422,530 |
| 2022-05-17 | 2022-05-13 | 0.275 | 1,467,000 | +10,000 | 0.12% | 403,425 |
| 2022-04-13 | 2022-04-11 | 0.295 | 1,457,000 | -20,000 | 0.12% | 429,815 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,477,000 | -10,000 | 0.12% | 420,945 |
| 2022-03-14 | 2022-03-10 | 0.223 | 1,487,000 | -20,000 | 0.13% | 331,601 |
| 2022-03-10 | 2022-03-08 | 0.248 | 1,507,000 | -30,000 | 0.13% | 373,736 |
| 2022-03-09 | 2022-03-07 | 0.248 | 1,537,000 | -2,500 | 0.13% | 381,176 |
| 2022-02-23 | 2022-02-21 | 0.325 | 1,539,500 | +250,000 | 0.19% | 500,338 |
| 2022-02-21 | 2022-02-17 | 0.310 | 1,289,500 | +10,000 | 0.16% | 399,745 |
| 2022-02-18 | 2022-02-16 | 0.330 | 1,279,500 | +10,000 | 0.16% | 422,235 |
| 2022-02-16 | 2022-02-14 | 0.335 | 1,269,500 | -10,000 | 0.16% | 425,282 |
| 2022-02-15 | 2022-02-11 | 0.330 | 1,279,500 | -20,000 | 0.16% | 422,235 |
| 2022-02-11 | 2022-02-09 | 0.340 | 1,299,500 | -20,000 | 0.16% | 441,830 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,319,500 | +10,000 | 0.17% | 521,202 |
| 2022-01-27 | 2022-01-25 | 0.410 | 1,309,500 | -30,000 | 0.17% | 536,895 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,339,500 | +189,891 | 0.17% | 671,125 |
| 2022-01-06 | 2022-01-04 | 0.519 | 1,149,609 | -16,478 | 0.17% | 596,077 |
| 2022-01-05 | 2022-01-03 | 0.519 | 1,166,087 | -1,717 | 0.17% | 604,621 |
| 2022-01-04 | 2021-12-31 | 0.519 | 1,167,804 | -12,873 | 0.17% | 605,512 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,180,677 | -422,259 | 0.17% | 435,720 |
| 2021-12-17 | 2021-12-15 | 0.360 | 1,602,936 | -5,826 | 0.17% | 577,794 |
| 2021-12-13 | 2021-12-09 | 0.378 | 1,608,762 | -115,003 | 0.17% | 607,508 |
| 2021-12-10 | 2021-12-08 | 0.378 | 1,723,765 | -11,652 | 0.19% | 650,936 |
| 2021-11-30 | 2021-11-26 | 0.369 | 1,735,417 | +5,826 | 0.19% | 640,442 |
| 2021-11-26 | 2021-11-24 | 0.378 | 1,729,591 | -13,167 | 0.19% | 653,136 |
| 2021-11-22 | 2021-11-18 | 0.343 | 1,742,758 | -17,594 | 0.19% | 598,280 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,760,352 | +23,304 | 0.19% | 589,212 |
| 2021-11-09 | 2021-11-05 | 0.395 | 1,737,048 | -81,563 | 0.19% | 685,768 |
| 2021-11-05 | 2021-11-03 | 0.395 | 1,818,611 | +9,322 | 0.20% | 717,968 |
| 2021-11-01 | 2021-10-28 | 0.395 | 1,809,289 | -27,965 | 0.20% | 714,288 |
| 2021-10-26 | 2021-10-22 | 0.386 | 1,837,254 | -45,675 | 0.20% | 709,560 |
| 2021-10-25 | 2021-10-21 | 0.403 | 1,882,929 | +11,652 | 0.20% | 759,520 |
| 2021-10-22 | 2021-10-20 | 0.403 | 1,871,277 | +18,643 | 0.20% | 754,820 |
| 2021-10-21 | 2021-10-19 | 0.403 | 1,852,634 | -87,039 | 0.20% | 747,300 |
| 2021-10-20 | 2021-10-18 | 0.403 | 1,939,673 | +11,535 | 0.21% | 782,409 |
| 2021-10-18 | 2021-10-12 | 0.412 | 1,928,138 | -24,818 | 0.21% | 794,304 |
| 2021-10-15 | 2021-10-11 | 0.421 | 1,952,956 | -29,129 | 0.21% | 821,289 |
| 2021-10-11 | 2021-10-07 | 0.403 | 1,982,085 | +5,826 | 0.21% | 799,517 |
| 2021-10-08 | 2021-10-06 | 0.412 | 1,976,259 | -53,948 | 0.21% | 814,128 |
| 2021-10-04 | 2021-09-29 | 0.386 | 2,030,207 | -47,423 | 0.22% | 784,080 |
| 2021-09-30 | 2021-09-28 | 0.403 | 2,077,630 | -11,652 | 0.23% | 838,057 |
| 2021-09-29 | 2021-09-27 | 0.386 | 2,089,282 | -6,991 | 0.23% | 806,895 |
| 2021-09-24 | 2021-09-21 | 0.403 | 2,096,273 | -128,985 | 0.23% | 845,577 |
| 2021-09-23 | 2021-09-20 | 0.403 | 2,225,258 | -84,942 | 0.24% | 897,606 |
| 2021-09-21 | 2021-09-17 | 0.412 | 2,310,200 | -8,971 | 0.25% | 951,696 |
| 2021-09-17 | 2021-09-15 | 0.421 | 2,319,171 | -11,885 | 0.25% | 975,296 |
| 2021-09-15 | 2021-09-13 | 0.421 | 2,331,056 | -11,652 | 0.25% | 980,294 |
| 2021-09-10 | 2021-09-08 | 0.403 | 2,342,708 | +11,652 | 0.25% | 944,982 |
| 2021-09-09 | 2021-09-07 | 0.421 | 2,331,056 | +32,625 | 0.25% | 980,294 |
| 2021-09-08 | 2021-09-06 | 0.429 | 2,298,431 | -1,632 | 0.25% | 986,300 |
| 2021-09-07 | 2021-09-03 | 0.438 | 2,300,063 | -36,237 | 0.25% | 1,006,740 |
| 2021-09-06 | 2021-09-02 | 0.429 | 2,336,300 | -23,303 | 0.25% | 1,002,550 |
| 2021-09-03 | 2021-09-01 | 0.438 | 2,359,603 | -48,122 | 0.26% | 1,032,801 |
| 2021-09-02 | 2021-08-31 | 0.421 | 2,407,725 | +9,321 | 0.26% | 1,012,536 |
| 2021-08-30 | 2021-08-26 | 0.438 | 2,398,404 | -4,311 | 0.26% | 1,049,784 |
| 2021-08-27 | 2021-08-25 | 0.446 | 2,402,715 | -18,643 | 0.26% | 1,072,292 |
| 2021-08-26 | 2021-08-24 | 0.446 | 2,421,358 | -9,321 | 0.26% | 1,080,612 |
| 2021-08-25 | 2021-08-23 | 0.455 | 2,430,679 | -8,156 | 0.26% | 1,105,633 |
| 2021-08-24 | 2021-08-20 | 0.481 | 2,438,835 | -1,515 | 0.26% | 1,172,136 |
| 2021-08-13 | 2021-08-11 | 0.515 | 2,440,350 | -233,036 | 0.26% | 1,256,640 |
| 2021-08-06 | 2021-08-04 | 0.515 | 2,673,386 | -11,652 | 0.29% | 1,376,640 |
| 2021-07-30 | 2021-07-28 | 0.506 | 2,685,038 | -299,217 | 0.29% | 1,359,596 |
| 2021-07-29 | 2021-07-27 | 0.506 | 2,984,255 | +50,801 | 0.32% | 1,511,108 |
| 2021-07-28 | 2021-07-26 | 0.532 | 2,933,454 | +193,886 | 0.32% | 1,560,912 |
| 2021-07-20 | 2021-07-16 | 0.524 | 2,739,568 | +9,322 | 0.30% | 1,434,232 |
| 2021-07-12 | 2021-07-08 | 0.524 | 2,730,246 | +1,514 | 0.30% | 1,429,352 |
| 2021-07-08 | 2021-07-06 | 0.549 | 2,728,732 | +9,322 | 0.30% | 1,498,816 |
| 2021-07-07 | 2021-07-05 | 0.558 | 2,719,410 | -43,345 | 0.29% | 1,517,035 |
| 2021-07-06 | 2021-07-02 | 0.549 | 2,762,755 | -296,887 | 0.30% | 1,517,504 |
| 2021-07-02 | 2021-06-29 | 0.592 | 3,059,642 | +2,330 | 0.33% | 1,811,871 |
| 2021-06-24 | 2021-06-22 | 0.609 | 3,057,312 | -53,132 | 0.33% | 1,862,969 |
| 2021-06-23 | 2021-06-21 | 0.584 | 3,110,444 | +10,253 | 0.34% | 1,815,260 |
| 2021-06-10 | 2021-06-08 | 0.601 | 3,100,191 | +10,487 | 0.34% | 1,862,490 |
| 2021-06-09 | 2021-06-07 | 0.601 | 3,089,704 | +11,419 | 0.34% | 1,856,190 |
| 2021-06-08 | 2021-06-04 | 0.652 | 3,078,285 | -5,943 | 0.34% | 2,007,844 |
| 2021-06-07 | 2021-06-03 | 0.618 | 3,084,228 | +583 | 0.34% | 1,905,840 |
| 2021-06-03 | 2021-06-01 | 0.652 | 3,083,645 | -58,259 | 0.34% | 2,011,340 |
| 2021-06-01 | 2021-05-28 | 0.635 | 3,141,904 | -116,518 | 0.34% | 1,995,410 |
| 2021-05-31 | 2021-05-27 | 0.609 | 3,258,422 | -16,196 | 0.36% | 1,985,515 |
| 2021-05-25 | 2021-05-21 | 0.627 | 3,274,618 | -58,259 | 0.36% | 2,051,592 |
| 2021-05-24 | 2021-05-20 | 0.601 | 3,332,877 | -466 | 0.37% | 2,002,280 |
| 2021-05-21 | 2021-05-18 | 0.618 | 3,333,343 | +1,282 | 0.37% | 2,059,776 |
| 2021-05-20 | 2021-05-17 | 0.609 | 3,332,061 | -24,003 | 0.37% | 2,030,387 |
| 2021-05-18 | 2021-05-14 | 0.627 | 3,356,064 | -10,953 | 0.37% | 2,102,619 |
| 2021-05-13 | 2021-05-11 | 0.635 | 3,367,017 | -16,312 | 0.37% | 2,138,378 |
| 2021-05-10 | 2021-05-06 | 0.627 | 3,383,329 | -570,821 | 0.37% | 2,119,701 |
| 2021-05-07 | 2021-05-05 | 0.618 | 3,954,150 | -80,863 | 0.43% | 2,443,392 |
| 2021-05-06 | 2021-05-04 | 0.627 | 4,035,013 | -540,061 | 0.44% | 2,527,990 |
| 2021-05-05 | 2021-05-03 | 0.712 | 4,575,074 | +583 | 0.50% | 3,258,995 |
| 2021-05-04 | 2021-04-30 | 0.738 | 4,574,491 | -59,774 | 0.50% | 3,376,360 |
| 2021-05-03 | 2021-04-29 | 0.772 | 4,634,265 | +2,657,889 | 0.51% | 3,579,570 |
| 2021-04-30 | 2021-04-28 | 1.124 | 1,976,376 | +128,170 | 0.22% | 2,222,022 |
| 2021-04-28 | 2021-04-26 | 1.030 | 1,848,206 | -58,143 | 0.20% | 1,903,440 |
| 2021-04-27 | 2021-04-23 | 0.841 | 1,906,349 | +33,324 | 0.21% | 1,603,378 |
| 2021-04-26 | 2021-04-22 | 0.790 | 1,873,025 | +61,289 | 0.21% | 1,478,900 |
| 2021-04-23 | 2021-04-21 | 0.738 | 1,811,736 | +38,567 | 0.20% | 1,337,214 |
| 2021-04-21 | 2021-04-19 | 0.738 | 1,773,169 | -93,214 | 0.19% | 1,308,748 |
| 2021-04-20 | 2021-04-16 | 0.738 | 1,866,383 | -282,439 | 0.20% | 1,377,548 |
| 2021-04-19 | 2021-04-15 | 0.764 | 2,148,822 | -386,257 | 0.24% | 1,641,338 |
| 2021-04-16 | 2021-04-14 | 0.747 | 2,535,079 | -100,205 | 0.28% | 1,892,859 |
| 2021-04-15 | 2021-04-13 | 0.712 | 2,635,284 | -291,295 | 0.29% | 1,877,211 |
| 2021-04-14 | 2021-04-12 | 0.738 | 2,926,579 | -291,644 | 0.32% | 2,160,062 |
| 2021-04-13 | 2021-04-09 | 0.781 | 3,218,223 | -1,594,780 | 0.35% | 2,513,420 |
| 2021-04-12 | 2021-04-08 | 0.807 | 4,813,003 | -242,008 | 0.53% | 3,882,858 |
| 2021-04-09 | 2021-04-07 | 0.970 | 5,055,011 | +4,429,543 | 0.55% | 4,902,392 |
| 2021-03-19 | 2021-03-17 | 1.193 | 625,468 | -5,243 | 0.07% | 746,152 |
| 2021-03-18 | 2021-03-16 | 1.193 | 630,711 | +5,243 | 0.07% | 752,407 |
| 2021-03-17 | 2021-03-15 | 1.184 | 625,468 | +8,739 | 0.07% | 740,784 |
| 2021-03-04 | 2021-03-02 | 1.116 | 616,729 | -11,652 | 0.07% | 688,090 |
| 2021-03-03 | 2021-03-01 | 1.141 | 628,381 | -41,364 | 0.07% | 717,269 |
| 2021-03-01 | 2021-02-25 | 0.841 | 669,745 | +6,409 | 0.07% | 563,304 |
| 2021-01-25 | 2021-01-21 | 0.592 | 663,336 | +26,216 | 0.08% | 392,817 |
| 2020-12-29 | 2020-12-24 | 0.566 | 637,120 | -29,129 | 0.08% | 360,888 |
| 2020-12-22 | 2020-12-18 | 0.601 | 666,249 | +29,129 | 0.08% | 400,260 |
| 2020-12-17 | 2020-12-15 | 0.601 | 637,120 | +19,342 | 0.08% | 382,760 |
| 2020-12-16 | 2020-12-14 | 0.601 | 617,778 | +74,805 | 0.07% | 371,140 |
| 2020-06-26 | 2020-06-23 | 0.618 | 542,973 | +46,607 | 0.06% | 335,520 |
| 2020-06-15 | 2020-06-11 | 0.669 | 496,366 | -47,889 | 0.06% | 332,280 |
| 2020-06-08 | 2020-06-04 | 0.644 | 544,255 | +47,889 | 0.06% | 350,325 |
| 2020-03-31 | 2020-03-27 | 0.481 | 496,366 | -1,165 | 0.06% | 238,560 |
| 2019-12-05 | 2019-12-03 | 0.772 | 497,531 | +58,259 | 0.06% | 384,300 |
| 2019-09-03 | 2019-08-30 | 0.884 | 439,272 | -23,304 | 0.05% | 388,310 |
| 2019-08-30 | 2019-08-28 | 0.884 | 462,576 | -20,973 | 0.06% | 408,910 |
| 2019-08-29 | 2019-08-27 | 0.867 | 483,549 | -170,116 | 0.06% | 419,150 |
| 2019-08-28 | 2019-08-26 | 0.875 | 653,665 | +148,444 | 0.08% | 572,220 |
| 2019-08-27 | 2019-08-23 | 0.935 | 505,221 | +65,949 | 0.06% | 472,624 |
| 2018-11-19 | 2018-11-15 | 1.047 | 439,272 | +116 | 0.05% | 459,940 |
| 2018-11-14 | 2018-11-12 | 1.056 | 439,156 | +117 | 0.05% | 463,587 |
| 2018-11-02 | 2018-10-31 | 1.090 | 439,039 | +8,272 | 0.05% | 478,536 |
| 2018-11-01 | 2018-10-30 | 1.116 | 430,767 | +17,828 | 0.05% | 480,611 |
| 2018-10-22 | 2018-10-18 | 1.090 | 412,939 | +128,169 | 0.05% | 450,088 |
| 2018-09-03 | 2018-08-30 | 1.253 | 284,770 | -66,415 | 0.03% | 356,824 |
| 2018-08-30 | 2018-08-28 | 1.287 | 351,185 | +117 | 0.04% | 452,100 |
| 2018-08-29 | 2018-08-27 | 1.262 | 351,068 | +116 | 0.04% | 442,911 |
| 2018-08-24 | 2018-08-22 | 1.313 | 350,952 | +117 | 0.04% | 460,836 |
| 2018-08-22 | 2018-08-20 | 1.287 | 350,835 | +1,165 | 0.04% | 451,650 |
| 2018-08-21 | 2018-08-17 | 1.330 | 349,670 | -14,565 | 0.04% | 465,155 |
| 2018-08-17 | 2018-08-15 | 1.339 | 364,235 | +80,980 | 0.04% | 487,656 |
| 2018-07-19 | 2018-07-17 | 1.253 | 283,255 | +89,719 | 0.03% | 354,926 |
| 2018-07-09 | 2018-07-05 | 1.227 | 193,536 | -24,236 | 0.02% | 237,523 |
| 2018-06-29 | 2018-06-27 | 1.270 | 217,772 | -11,535 | 0.03% | 276,612 |
| 2018-06-28 | 2018-06-26 | 1.305 | 229,307 | -83,543 | 0.03% | 299,136 |
| 2018-06-27 | 2018-06-25 | 1.262 | 312,850 | -117 | 0.04% | 394,694 |
| 2018-06-25 | 2018-06-21 | 1.279 | 312,967 | -1,631 | 0.04% | 400,214 |
| 2018-06-21 | 2018-06-19 | 1.287 | 314,598 | -13,633 | 0.04% | 405,000 |
| 2018-06-20 | 2018-06-15 | 1.287 | 328,231 | -13,050 | 0.04% | 422,550 |
| 2018-06-06 | 2018-06-04 | 1.287 | 341,281 | -116 | 0.04% | 439,350 |
| 2018-05-29 | 2018-05-25 | 1.287 | 341,397 | +15,147 | 0.04% | 439,500 |
| 2018-05-28 | 2018-05-24 | 1.313 | 326,250 | -59,075 | 0.04% | 428,400 |
| 2018-05-23 | 2018-05-18 | 1.287 | 385,325 | +136,093 | 0.05% | 496,051 |
| 2018-05-21 | 2018-05-17 | 1.313 | 249,232 | -70,260 | 0.03% | 327,267 |
| 2018-05-17 | 2018-05-15 | 1.305 | 319,492 | +17,711 | 0.04% | 416,784 |
| 2018-05-10 | 2018-05-08 | 1.296 | 301,781 | -23,304 | 0.04% | 391,090 |
| 2018-05-09 | 2018-05-07 | 1.305 | 325,085 | -23,303 | 0.04% | 424,080 |
| 2018-05-04 | 2018-05-02 | 1.287 | 348,388 | -29,013 | 0.04% | 448,499 |
| 2018-05-03 | 2018-04-30 | 1.330 | 377,401 | +80,280 | 0.05% | 502,045 |
| 2018-05-02 | 2018-04-27 | 1.305 | 297,121 | -243,755 | 0.04% | 387,601 |
| 2018-04-30 | 2018-04-26 | 1.416 | 540,876 | +276,730 | 0.07% | 765,930 |
| 2018-04-27 | 2018-04-25 | 1.536 | 264,146 | +24,003 | 0.03% | 405,793 |
| 2018-04-26 | 2018-04-24 | 1.536 | 240,143 | +46,607 | 0.03% | 368,919 |
| 2018-04-24 | 2018-04-20 | 1.545 | 193,536 | -6,176 | 0.02% | 298,980 |
| 2018-04-23 | 2018-04-19 | 1.536 | 199,712 | -19,808 | 0.02% | 306,807 |
| 2018-04-20 | 2018-04-18 | 1.528 | 219,520 | +23,304 | 0.03% | 335,353 |
| 2018-04-03 | 2018-03-28 | 1.545 | 196,216 | -12,817 | 0.02% | 303,120 |
| 2018-03-27 | 2018-03-23 | 1.545 | 209,033 | +12,817 | 0.03% | 322,920 |
| 2018-03-21 | 2018-03-19 | 1.545 | 196,216 | +68,745 | 0.02% | 303,120 |
| 2018-03-20 | 2018-03-16 | 1.545 | 127,471 | +1,399 | 0.02% | 196,921 |
| 2018-03-14 | 2018-03-12 | 1.545 | 126,072 | +815 | 0.02% | 194,760 |
| 2018-03-02 | 2018-02-28 | 1.545 | 125,257 | -14,331 | 0.02% | 193,500 |
| 2018-03-01 | 2018-02-27 | 1.536 | 139,588 | -3,263 | 0.02% | 214,441 |
| 2018-02-28 | 2018-02-26 | 1.519 | 142,851 | -40,665 | 0.02% | 217,002 |
| 2018-02-23 | 2018-02-21 | 1.545 | 183,516 | +58,259 | 0.02% | 283,501 |
| 2018-02-05 | 2018-02-01 | 1.588 | 125,257 | +466 | 0.02% | 198,875 |
| 2018-02-02 | 2018-01-31 | 1.631 | 124,791 | -4,777 | 0.02% | 203,491 |
| 2018-02-01 | 2018-01-30 | 1.528 | 129,568 | +466 | 0.02% | 197,936 |
| 2018-01-19 | 2018-01-17 | 1.536 | 129,102 | +233 | 0.02% | 198,332 |
| 2017-12-27 | 2017-12-21 | 1.545 | 128,869 | +1,865 | 0.02% | 199,080 |
| 2017-12-06 | 2017-12-04 | 1.588 | 127,004 | -2,331 | 0.02% | 201,649 |
| 2017-11-27 | 2017-11-23 | 1.631 | 129,335 | +1,515 | 0.02% | 210,900 |
| 2017-11-24 | 2017-11-22 | 1.613 | 127,820 | +699 | 0.02% | 206,236 |
| 2017-11-15 | 2017-11-13 | 1.751 | 127,121 | -22,488 | 0.02% | 222,564 |
| 2017-11-10 | 2017-11-08 | 1.802 | 149,609 | +12,234 | 0.02% | 269,640 |
| 2017-11-09 | 2017-11-07 | 1.777 | 137,375 | +10,254 | 0.02% | 244,054 |
| 2017-10-19 | 2017-10-17 | 1.845 | 127,121 | -2,330 | 0.02% | 234,565 |
| 2017-10-17 | 2017-10-13 | 2.060 | 129,451 | +2,330 | 0.02% | 266,639 |
| 2017-06-08 | 2017-06-06 | 1.656 | 127,121 | +65,367 | 0.02% | 210,563 |
| 2017-04-03 | 2017-03-30 | 1.768 | 61,754 | +32,158 | 0.01% | 109,179 |
| 2017-03-24 | 2017-03-22 | 1.734 | 29,596 | -466 | 0.00% | 51,309 |
| 2017-03-10 | 2017-03-08 | 1.682 | 30,062 | +466 | 0.00% | 50,569 |
| 2017-02-01 | 2017-01-25 | 1.716 | 29,596 | -12,817 | 0.00% | 50,801 |
| 2017-01-11 | 2017-01-09 | 1.665 | 42,413 | -9,204 | 0.01% | 70,617 |
| 2016-12-28 | 2016-12-22 | 1.837 | 51,617 | +2,330 | 0.01% | 94,801 |
| 2016-12-23 | 2016-12-21 | 1.871 | 49,287 | +9,205 | 0.01% | 92,214 |
| 2016-12-22 | 2016-12-20 | 2.017 | 40,082 | +10,486 | 0.00% | 80,840 |
| 2016-04-21 | 2016-04-19 | 1.974 | 29,596 | -10,370 | 0.01% | 58,421 |
| 2016-04-18 | 2016-04-14 | 1.888 | 39,966 | -28,080 | 0.01% | 75,461 |
| 2016-03-15 | 2016-03-11 | 1.708 | 68,046 | -9,089 | 0.01% | 116,215 |
| 2016-03-14 | 2016-03-10 | 1.459 | 77,135 | -3,029 | 0.02% | 112,540 |
| 2016-03-01 | 2016-02-26 | 1.442 | 80,164 | -2,331 | 0.02% | 115,584 |
| 2016-02-12 | 2016-02-05 | 1.330 | 82,495 | -67 | 0.02% | 109,740 |
| 2016-01-12 | 2016-01-08 | 1.631 | 82,562 | -3,729 | 0.02% | 134,630 |
| 2016-01-08 | 2016-01-06 | 1.631 | 86,291 | +10,487 | 0.02% | 140,711 |
| 2016-01-07 | 2016-01-05 | 1.785 | 75,804 | -3,962 | 0.02% | 135,320 |
| 2016-01-06 | 2016-01-04 | 1.862 | 79,766 | +11,652 | 0.02% | 148,554 |
| 2015-12-09 | 2015-12-07 | 1.819 | 68,114 | +1,165 | 0.01% | 123,931 |
| 2015-12-02 | 2015-11-30 | 2.231 | 66,949 | +1,049 | 0.01% | 149,391 |
| 2015-11-13 | 2015-11-11 | 2.403 | 65,900 | -5,244 | 0.01% | 158,362 |
| 2015-11-12 | 2015-11-10 | 2.146 | 71,144 | -5,243 | 0.02% | 152,646 |
| 2015-11-11 | 2015-11-09 | 1.974 | 76,387 | +9,904 | 0.02% | 150,784 |
| 2015-10-02 | 2015-09-29 | 2.189 | 66,483 | -9,321 | 0.01% | 145,498 |
| 2015-09-18 | 2015-09-16 | 2.360 | 75,804 | +4,660 | 0.02% | 178,909 |
| 2015-09-15 | 2015-09-11 | 2.317 | 71,144 | +4,661 | 0.02% | 164,858 |
| 2015-08-25 | 2015-08-21 | 2.746 | 66,483 | -15,963 | 0.01% | 182,586 |
| 2015-08-14 | 2015-08-12 | 2.661 | 82,446 | +3,729 | 0.02% | 219,351 |
| 2015-08-07 | 2015-08-05 | 2.789 | 78,717 | +3,495 | 0.02% | 219,563 |
| 2015-08-04 | 2015-07-31 | 3.004 | 75,222 | -11,652 | 0.02% | 225,954 |
| 2015-07-31 | 2015-07-29 | 2.789 | 86,874 | +2,331 | 0.02% | 242,315 |
| 2015-07-30 | 2015-07-28 | 2.789 | 84,543 | +5,826 | 0.02% | 235,813 |
| 2015-07-29 | 2015-07-27 | 2.703 | 78,717 | -11,652 | 0.02% | 212,807 |
| 2015-07-27 | 2015-07-23 | 2.832 | 90,369 | +11,652 | 0.02% | 255,942 |
| 2015-07-24 | 2015-07-22 | 2.961 | 78,717 | +11,652 | 0.02% | 233,075 |
| 2015-07-16 | 2015-07-14 | 2.832 | 67,065 | +582 | 0.02% | 189,940 |
| 2015-07-15 | 2015-07-13 | 2.832 | 66,483 | -932 | 0.02% | 188,292 |
| 2015-07-13 | 2015-07-09 | 2.618 | 67,415 | -17,012 | 0.02% | 176,467 |
| 2015-07-10 | 2015-07-08 | 2.618 | 84,427 | -2,563 | 0.02% | 220,998 |
| 2015-07-08 | 2015-07-06 | 2.875 | 86,990 | +1,165 | 0.02% | 250,105 |
| 2015-07-03 | 2015-06-30 | 3.261 | 85,825 | -64,085 | 0.02% | 279,901 |
| 2015-07-02 | 2015-06-29 | 3.476 | 149,910 | +93,215 | 0.04% | 521,066 |
| 2015-06-18 | 2015-06-16 | 3.218 | 56,695 | -233 | 0.01% | 182,467 |
| 2015-06-12 | 2015-06-10 | 3.090 | 56,928 | -16,546 | 0.01% | 175,888 |
| 2015-06-11 | 2015-06-09 | 3.133 | 73,474 | -81,562 | 0.02% | 230,162 |
| 2015-06-10 | 2015-06-08 | 3.347 | 155,036 | +23,303 | 0.04% | 518,925 |
| 2015-06-09 | 2015-06-05 | 3.218 | 131,733 | -180,719 | 0.03% | 423,968 |
| 2015-06-08 | 2015-06-04 | 3.347 | 312,452 | +111,508 | 0.08% | 1,045,816 |
| 2015-06-05 | 2015-06-03 | 3.433 | 200,944 | -93,215 | 0.05% | 689,831 |
| 2015-06-04 | 2015-06-02 | 3.562 | 294,159 | +153,454 | 0.08% | 1,047,702 |
| 2015-06-03 | 2015-06-01 | 3.519 | 140,705 | -6,991 | 0.04% | 495,109 |
| 2015-06-02 | 2015-05-29 | 3.476 | 147,696 | +2,331 | 0.04% | 513,371 |
| 2015-06-01 | 2015-05-28 | 3.433 | 145,365 | +37,052 | 0.04% | 499,031 |
| 2015-05-28 | 2015-05-26 | 3.390 | 108,313 | -126,538 | 0.03% | 367,185 |
| 2015-05-27 | 2015-05-22 | 3.562 | 234,851 | -44,976 | 0.06% | 836,465 |
| 2015-05-26 | 2015-05-21 | 3.862 | 279,827 | +157,532 | 0.07% | 1,080,711 |
| 2015-05-21 | 2015-05-19 | 3.347 | 122,295 | +34,955 | 0.03% | 409,337 |
| 2015-05-20 | 2015-05-18 | 3.261 | 87,340 | +36,237 | 0.02% | 284,842 |
| 2015-05-15 | 2015-05-13 | 3.175 | 51,103 | -5,243 | 0.01% | 162,276 |
| 2015-05-14 | 2015-05-12 | 3.047 | 56,346 | +1,165 | 0.01% | 171,672 |
| 2015-05-13 | 2015-05-11 | 3.175 | 55,181 | +117 | 0.01% | 175,226 |
| 2015-05-11 | 2015-05-07 | 3.261 | 55,064 | -17,478 | 0.01% | 179,580 |
| 2015-05-07 | 2015-05-05 | 3.476 | 72,542 | +11,069 | 0.02% | 252,146 |
| 2015-05-06 | 2015-05-04 | 3.605 | 61,473 | +13,050 | 0.02% | 221,585 |
| 2015-05-04 | 2015-04-29 | 2.918 | 48,423 | +17,012 | 0.01% | 141,299 |
| 2015-04-21 | 2015-04-17 | 3.047 | 31,411 | -23,304 | 0.01% | 95,701 |
| 2015-04-20 | 2015-04-16 | 3.004 | 54,715 | +23,304 | 0.01% | 164,355 |
| 2015-04-15 | 2015-04-13 | 2.746 | 31,411 | +4,661 | 0.01% | 86,266 |
| 2015-04-13 | 2015-04-09 | 2.575 | 26,750 | +233 | 0.01% | 68,874 |
| 2015-04-01 | 2015-03-30 | 3.047 | 26,517 | +233 | 0.01% | 80,790 |
| 2015-03-31 | 2015-03-27 | 3.218 | 26,284 | -3,496 | 0.01% | 84,592 |
| 2015-03-30 | 2015-03-26 | 3.304 | 29,780 | +3,496 | 0.01% | 98,400 |
| 2015-03-11 | 2015-03-09 | 3.047 | 26,284 | -3,612 | 0.01% | 80,081 |
| 2015-03-10 | 2015-03-06 | 3.218 | 29,896 | +3,612 | 0.01% | 96,217 |
| 2015-03-09 | 2015-03-05 | 3.261 | 26,284 | -18,643 | 0.01% | 85,720 |
| 2015-02-27 | 2015-02-25 | 3.090 | 44,927 | -11,652 | 0.01% | 138,809 |
| 2015-02-24 | 2015-02-18 | 3.175 | 56,579 | +11,186 | 0.01% | 179,665 |
| 2015-02-17 | 2015-02-13 | 3.218 | 45,393 | +8,040 | 0.01% | 146,092 |
| 2015-02-12 | 2015-02-10 | 2.489 | 37,353 | -11,536 | 0.01% | 92,967 |
| 2015-02-11 | 2015-02-09 | 3.047 | 48,889 | +20,857 | 0.01% | 148,952 |
| 2014-11-17 | 2014-11-13 | 2.051 | 28,032 | -116,518 | 0.01% | 57,499 |
| 2014-11-13 | 2014-11-11 | 2.060 | 144,550 | -46,607 | 0.04% | 297,740 |
| 2014-11-07 | 2014-11-05 | 2.111 | 191,157 | +11,652 | 0.05% | 403,583 |
| 2014-11-06 | 2014-11-04 | 2.120 | 179,505 | +81,562 | 0.05% | 380,523 |
| 2014-11-05 | 2014-11-03 | 2.128 | 97,943 | +69,911 | 0.03% | 208,465 |
| 2014-10-06 | 2014-09-30 | 2.128 | 28,032 | -3,496 | 0.01% | 59,664 |
| 2014-10-03 | 2014-09-29 | 2.137 | 31,528 | -23,303 | 0.01% | 67,376 |
| 2014-09-03 | 2014-09-01 | 2.137 | 54,831 | -34,955 | 0.02% | 117,174 |
| 2014-08-18 | 2014-08-14 | 2.120 | 89,786 | +34,955 | 0.03% | 190,333 |
| 2014-06-17 | 2014-06-13 | 2.137 | 54,831 | -3,729 | 0.02% | 117,174 |
| 2014-06-04 | 2014-05-30 | 2.128 | 58,560 | -9,088 | 0.02% | 124,641 |
| 2014-05-21 | 2014-05-19 | 2.317 | 67,648 | +12,817 | 0.02% | 156,757 |
| 2014-03-14 | 2014-03-12 | 2.231 | 54,831 | -4,661 | 0.02% | 122,351 |
| 2014-03-11 | 2014-03-07 | 2.189 | 59,492 | +4,661 | 0.02% | 130,199 |
| 2014-01-29 | 2014-01-27 | 2.575 | 54,831 | -15,031 | 0.02% | 141,174 |
| 2014-01-03 | 2013-12-31 | 2.746 | 69,862 | -2,330 | 0.02% | 191,866 |
| 2014-01-02 | 2013-12-27 | 2.789 | 72,192 | +1,748 | 0.02% | 201,363 |
| 2013-12-27 | 2013-12-20 | 2.789 | 70,444 | -5,943 | 0.02% | 196,487 |
| 2013-12-12 | 2013-12-10 | 3.047 | 76,387 | +11,652 | 0.02% | 232,732 |
| 2013-11-19 | 2013-11-15 | 3.261 | 64,735 | +11,652 | 0.02% | 211,120 |
| 2013-09-27 | 2013-09-25 | 3.047 | 53,083 | -46,607 | 0.02% | 161,730 |
| 2013-09-25 | 2013-09-23 | 2.746 | 99,690 | -3,030 | 0.03% | 273,785 |
| 2013-09-11 | 2013-09-09 | 2.703 | 102,720 | -11,652 | 0.03% | 277,698 |
| 2013-08-06 | 2013-08-02 | 3.218 | 114,372 | +26,217 | 0.03% | 368,094 |
| 2013-05-21 | 2013-05-16 | 2.961 | 88,155 | +11,652 | 0.03% | 261,020 |
| 2013-04-19 | 2013-04-17 | 3.433 | 76,503 | +3,029 | 0.02% | 262,631 |
| 2013-03-26 | 2013-03-22 | 4.077 | 73,474 | -11,652 | 0.02% | 299,526 |
| 2013-03-22 | 2013-03-20 | 3.519 | 85,126 | -2,097 | 0.02% | 299,539 |
| 2013-03-21 | 2013-03-19 | 2.961 | 87,223 | +2,097 | 0.03% | 258,260 |
| 2013-03-18 | 2013-03-14 | 4.034 | 85,126 | -9,554 | 0.02% | 343,374 |
| 2013-03-15 | 2013-03-13 | 4.034 | 94,680 | -18,876 | 0.03% | 381,912 |
| 2013-03-08 | 2013-03-06 | 4.248 | 113,556 | +6,991 | 0.03% | 482,417 |
| 2013-03-06 | 2013-03-04 | 4.291 | 106,565 | +4,661 | 0.03% | 457,290 |
| 2013-03-04 | 2013-02-28 | 4.720 | 101,904 | -6,991 | 0.03% | 481,018 |
| 2013-03-01 | 2013-02-27 | 4.549 | 108,895 | -2,797 | 0.03% | 495,326 |
| 2013-01-22 | 2013-01-18 | 5.321 | 111,692 | +11,652 | 0.07% | 594,321 |
| 2013-01-18 | 2013-01-16 | 5.664 | 100,040 | -34,955 | 0.06% | 566,663 |
| 2013-01-14 | 2013-01-10 | 4.978 | 134,995 | +13,982 | 0.08% | 671,975 |
| 2013-01-10 | 2013-01-08 | 4.720 | 121,013 | +30,994 | 0.07% | 571,218 |
| 2013-01-09 | 2013-01-07 | 4.549 | 90,019 | -1,166 | 0.05% | 409,466 |
| 2013-01-08 | 2013-01-04 | 4.549 | 91,185 | +26,100 | 0.05% | 414,769 |
| 2012-12-27 | 2012-12-20 | 4.377 | 65,085 | -10,370 | 0.04% | 284,878 |
| 2012-12-19 | 2012-12-17 | 4.463 | 75,455 | -10,486 | 0.05% | 336,743 |
| 2012-12-14 | 2012-12-12 | 4.377 | 85,941 | -20,974 | 0.05% | 376,165 |
| 2012-12-03 | 2012-11-29 | 4.978 | 106,915 | +20,974 | 0.06% | 532,199 |
| 2012-10-29 | 2012-10-25 | 4.549 | 85,941 | -4,661 | 0.05% | 390,916 |
| 2012-10-22 | 2012-10-18 | 4.463 | 90,602 | -2,447 | 0.05% | 404,342 |
| 2012-10-16 | 2012-10-12 | 4.120 | 93,049 | +2,097 | 0.06% | 383,319 |
| 2012-10-12 | 2012-10-10 | 4.205 | 90,952 | +3,729 | 0.05% | 382,486 |
| 2012-10-05 | 2012-10-03 | 4.806 | 87,223 | +5,826 | 0.05% | 419,205 |
| 2012-10-03 | 2012-09-27 | 4.120 | 81,397 | +6,991 | 0.05% | 335,318 |
| 2012-09-28 | 2012-09-26 | 3.948 | 74,406 | -6,991 | 0.04% | 293,747 |
| 2012-08-02 | 2012-07-31 | 3.047 | 81,397 | +8,156 | 0.05% | 247,996 |
| 2012-07-26 | 2012-07-24 | 3.218 | 73,241 | +8,156 | 0.04% | 235,718 |
| 2012-04-05 | 2012-04-02 | 5.750 | 65,085 | -3,262 | 0.04% | 374,251 |
| 2012-03-22 | 2012-03-20 | 6.437 | 68,347 | -350 | 0.04% | 439,935 |
| 2012-03-21 | 2012-03-19 | 6.952 | 68,697 | -699 | 0.04% | 477,563 |
| 2012-03-05 | 2012-03-01 | 8.497 | 69,396 | -2,563 | 0.04% | 589,627 |
| 2012-03-02 | 2012-02-29 | 8.411 | 71,959 | +3,029 | 0.04% | 605,228 |
| 2012-02-27 | 2012-02-23 | 9.269 | 68,930 | -1,398 | 0.04% | 638,910 |
| 2012-02-22 | 2012-02-20 | 8.497 | 70,328 | +2,330 | 0.04% | 597,545 |
| 2012-02-16 | 2012-02-14 | 6.866 | 67,998 | +2,913 | 0.04% | 466,867 |
| 2012-02-14 | 2012-02-10 | 7.123 | 65,085 | -4,660 | 0.04% | 463,625 |
| 2012-02-07 | 2012-02-03 | 6.351 | 69,745 | +4,660 | 0.04% | 442,948 |
| 2012-02-06 | 2012-02-02 | 6.093 | 65,085 | -2,330 | 0.04% | 396,595 |
| 2012-02-01 | 2012-01-30 | 5.922 | 67,415 | +2,330 | 0.04% | 399,221 |
| 2011-12-16 | 2011-12-14 | 6.780 | 65,085 | -11,651 | 0.04% | 441,281 |
| 2011-12-15 | 2011-12-13 | 7.123 | 76,736 | -5,826 | 0.05% | 546,619 |
| 2011-12-14 | 2011-12-12 | 7.209 | 82,562 | +17,477 | 0.05% | 595,206 |
| 2011-12-01 | 2011-11-29 | 5.922 | 65,085 | -5,826 | 0.04% | 385,423 |
| 2011-11-25 | 2011-11-23 | 5.407 | 70,911 | +5,826 | 0.04% | 383,408 |
| 2011-09-05 | 2011-09-01 | 14.504 | 65,085 | -3,961 | 0.04% | 944,007 |
| 2011-08-31 | 2011-08-29 | 13.646 | 69,046 | -1,748 | 0.04% | 942,200 |
| 2011-08-16 | 2011-08-12 | 15.277 | 70,794 | -117 | 0.04% | 1,081,494 |
| 2011-07-26 | 2011-07-22 | 17.766 | 70,911 | -13,982 | 0.04% | 1,259,771 |
| 2011-07-25 | 2011-07-21 | 16.392 | 84,893 | +13,982 | 0.05% | 1,391,595 |
| 2011-07-13 | 2011-07-11 | 14.333 | 70,911 | +70,911 | 0.05% | 1,016,337 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,355,293 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,355,293 | +1,287,528 | 0.88% | 26,054,859 |
| 2011-06-03 | 2011-06-01 | 26.434 | 67,765 | -582 | 0.04% | 1,791,281 |
| 2011-05-23 | 2011-05-19 | 24.202 | 68,347 | +699 | 0.05% | 1,654,155 |
| 2011-05-19 | 2011-05-17 | 23.859 | 67,648 | +582 | 0.05% | 1,614,014 |
| 2011-05-17 | 2011-05-13 | 26.949 | 67,066 | +17,478 | 0.05% | 1,807,339 |
| 2011-04-27 | 2011-04-21 | 31.411 | 49,588 | -1,165 | 0.04% | 1,557,633 |
| 2011-04-20 | 2011-04-18 | 32.613 | 50,753 | -469,849 | 0.04% | 1,655,209 |
| 2011-04-19 | 2011-04-15 | 32.613 | 520,602 | -2,330 | 0.38% | 16,978,407 |
| 2011-04-18 | 2011-04-14 | 32.956 | 522,932 | -117 | 0.38% | 17,233,915 |
| 2011-04-15 | 2011-04-13 | 32.956 | 523,049 | +16,779 | 0.38% | 17,237,771 |
| 2011-04-14 | 2011-04-12 | 33.643 | 506,270 | -816 | 0.37% | 17,032,397 |
| 2011-04-04 | 2011-03-31 | 30.210 | 507,086 | -44,743 | 0.37% | 15,319,049 |
| 2011-04-01 | 2011-03-30 | 30.210 | 551,829 | -10,486 | 0.40% | 16,670,733 |
| 2011-03-30 | 2011-03-28 | 30.725 | 562,315 | +815 | 0.41% | 17,277,075 |
| 2011-03-29 | 2011-03-25 | 30.038 | 561,500 | +1,748 | 0.41% | 16,866,513 |
| 2011-03-28 | 2011-03-24 | 30.897 | 559,752 | +1,748 | 0.41% | 17,294,407 |
| 2011-03-17 | 2011-03-15 | 29.008 | 558,004 | -1,748 | 0.41% | 16,186,819 |
| 2011-03-15 | 2011-03-11 | 30.897 | 559,752 | +233 | 0.41% | 17,294,407 |
| 2011-03-11 | 2011-03-09 | 30.725 | 559,519 | -466 | 0.41% | 17,191,168 |
| 2011-03-10 | 2011-03-08 | 30.382 | 559,985 | +1,748 | 0.41% | 17,013,245 |
| 2011-03-08 | 2011-03-04 | 30.725 | 558,237 | -11,186 | 0.41% | 17,151,778 |
| 2011-03-07 | 2011-03-03 | 29.867 | 569,423 | -8,739 | 0.41% | 17,006,767 |
| 2011-03-02 | 2011-02-28 | 27.464 | 578,162 | -8,738 | 0.42% | 15,878,411 |
| 2011-03-01 | 2011-02-25 | 29.008 | 586,900 | -14,565 | 0.43% | 17,025,047 |
| 2011-02-28 | 2011-02-24 | 28.150 | 601,465 | -2,913 | 0.44% | 16,931,355 |
| 2011-02-23 | 2011-02-21 | 30.382 | 604,378 | -5,243 | 0.44% | 18,361,976 |
| 2011-02-22 | 2011-02-18 | 31.068 | 609,621 | -16,313 | 0.44% | 18,939,827 |
| 2011-02-21 | 2011-02-17 | 28.665 | 625,934 | -3,495 | 0.45% | 17,942,482 |
| 2011-02-18 | 2011-02-16 | 29.008 | 629,429 | -95,545 | 0.46% | 18,258,747 |
| 2011-02-17 | 2011-02-15 | 30.038 | 724,974 | -1,748 | 0.53% | 21,776,997 |
| 2011-02-15 | 2011-02-11 | 30.725 | 726,722 | +2,913 | 0.53% | 22,328,464 |
| 2011-02-14 | 2011-02-10 | 30.897 | 723,809 | +11,652 | 0.53% | 22,363,202 |
| 2011-02-10 | 2011-02-08 | 32.098 | 712,157 | +5,243 | 0.52% | 22,858,875 |
| 2011-02-09 | 2011-02-07 | 31.583 | 706,914 | +4,661 | 0.51% | 22,326,565 |
| 2011-02-07 | 2011-01-31 | 31.240 | 702,253 | +11,652 | 0.51% | 21,938,276 |
| 2011-02-01 | 2011-01-28 | 31.755 | 690,601 | +17,477 | 0.50% | 21,929,889 |
| 2011-01-27 | 2011-01-25 | 31.068 | 673,124 | +11,652 | 0.49% | 20,912,751 |
| 2011-01-24 | 2011-01-20 | 31.240 | 661,472 | +5,943 | 0.48% | 20,664,284 |
| 2011-01-21 | 2011-01-19 | 31.926 | 655,529 | +16,312 | 0.48% | 20,928,705 |
| 2011-01-20 | 2011-01-18 | 32.441 | 639,217 | +5,826 | 0.46% | 20,737,081 |
| 2011-01-14 | 2011-01-12 | 32.441 | 633,391 | +29,129 | 0.46% | 20,548,078 |
| 2011-01-13 | 2011-01-11 | 32.956 | 604,262 | +22,372 | 0.44% | 19,914,253 |
| 2011-01-12 | 2011-01-10 | 33.815 | 581,890 | +1,165 | 0.44% | 19,676,354 |
| 2011-01-11 | 2011-01-07 | 33.815 | 580,725 | +17,478 | 0.44% | 19,636,960 |
| 2011-01-10 | 2011-01-06 | 34.330 | 563,247 | +11,651 | 0.43% | 19,335,989 |
| 2011-01-07 | 2011-01-05 | 34.158 | 551,596 | +11,070 | 0.42% | 18,841,336 |
| 2011-01-06 | 2011-01-04 | 34.673 | 540,526 | -41,481 | 0.41% | 18,741,548 |
| 2010-12-23 | 2010-12-21 | 34.844 | 582,007 | -582 | 0.46% | 20,279,711 |
| 2010-12-22 | 2010-12-20 | 36.389 | 582,589 | -97,176 | 0.46% | 21,199,990 |
| 2010-12-17 | 2010-12-15 | 37.762 | 679,765 | +36,353 | 0.54% | 25,669,593 |
| 2010-12-16 | 2010-12-14 | 37.762 | 643,412 | +66,882 | 0.51% | 24,296,815 |
| 2010-12-15 | 2010-12-13 | 36.389 | 576,530 | -41,714 | 0.46% | 20,979,507 |
| 2010-12-14 | 2010-12-10 | 36.389 | 618,244 | +19,109 | 0.49% | 22,497,449 |
| 2010-12-13 | 2010-12-09 | 35.703 | 599,135 | +12,701 | 0.48% | 21,390,726 |
| 2010-12-10 | 2010-12-08 | 35.359 | 586,434 | +284,769 | 0.47% | 20,735,947 |
| 2010-12-09 | 2010-12-07 | 33.986 | 301,665 | +70,144 | 0.24% | 10,252,449 |
| 2010-12-08 | 2010-12-06 | 33.986 | 231,521 | -99,506 | 0.18% | 7,868,521 |
| 2010-12-07 | 2010-12-03 | 33.300 | 331,027 | -56,511 | 0.26% | 11,023,072 |
| 2010-12-06 | 2010-12-02 | 33.300 | 387,538 | +63,502 | 0.31% | 12,904,867 |
| 2010-12-03 | 2010-12-01 | 32.613 | 324,036 | -159,979 | 0.26% | 10,567,795 |
| 2010-12-02 | 2010-11-30 | 33.471 | 484,015 | +74,222 | 0.38% | 16,200,594 |
| 2010-12-01 | 2010-11-29 | 33.986 | 409,793 | +74,222 | 0.33% | 13,927,310 |
| 2010-11-30 | 2010-11-26 | 35.016 | 335,571 | +15,380 | 0.27% | 11,750,385 |
| 2010-11-29 | 2010-11-25 | 35.531 | 320,191 | -139,239 | 0.25% | 11,376,717 |
| 2010-11-26 | 2010-11-24 | 30.897 | 459,430 | -18,643 | 0.36% | 14,194,803 |
| 2010-11-25 | 2010-11-23 | 31.755 | 478,073 | +145,531 | 0.38% | 15,181,107 |
| 2010-11-24 | 2010-11-22 | 32.956 | 332,542 | -10,370 | 0.26% | 10,959,361 |
| 2010-11-23 | 2010-11-19 | 33.471 | 342,912 | -15,730 | 0.27% | 11,477,698 |
| 2010-11-22 | 2010-11-18 | 33.300 | 358,642 | -57,094 | 0.28% | 11,942,641 |
| 2010-11-19 | 2010-11-17 | 34.330 | 415,736 | +156,018 | 0.33% | 14,272,010 |
| 2010-11-18 | 2010-11-16 | 36.046 | 259,718 | -46,957 | 0.21% | 9,361,789 |
| 2010-11-17 | 2010-11-15 | 36.561 | 306,675 | -4,428 | 0.26% | 11,212,320 |
| 2010-11-16 | 2010-11-12 | 37.248 | 311,103 | -33,091 | 0.26% | 11,587,812 |
| 2010-11-15 | 2010-11-11 | 38.449 | 344,194 | -14,098 | 0.29% | 13,233,930 |
| 2010-11-12 | 2010-11-10 | 38.964 | 358,292 | +16,662 | 0.30% | 13,960,484 |
| 2010-11-11 | 2010-11-09 | 38.277 | 341,630 | +12,234 | 0.29% | 13,076,706 |
| 2010-11-10 | 2010-11-08 | 37.934 | 329,396 | -13,283 | 0.28% | 12,495,341 |
| 2010-11-09 | 2010-11-05 | 39.822 | 342,679 | +100,089 | 0.29% | 13,646,239 |
| 2010-10-22 | 2010-10-20 | 36.733 | 242,590 | -56,861 | 0.21% | 8,910,953 |
| 2010-10-20 | 2010-10-18 | 37.591 | 299,451 | +583 | 0.26% | 11,256,604 |
| 2010-10-15 | 2010-10-13 | 38.277 | 298,868 | +101,137 | 0.28% | 11,439,888 |
| 2010-10-14 | 2010-10-12 | 35.874 | 197,731 | +583 | 0.18% | 7,093,467 |
| 2010-10-13 | 2010-10-11 | 34.158 | 197,148 | +10,020 | 0.18% | 6,734,153 |
| 2010-10-12 | 2010-10-08 | 34.501 | 187,128 | +14,565 | 0.17% | 6,456,131 |
| 2010-10-11 | 2010-10-07 | 33.128 | 172,563 | +13,400 | 0.16% | 5,716,662 |
| 2010-10-08 | 2010-10-06 | 31.583 | 159,163 | +8,738 | 0.15% | 5,026,868 |
| 2010-10-07 | 2010-10-05 | 30.897 | 150,425 | +10,021 | 0.14% | 4,647,614 |
| 2010-10-06 | 2010-10-04 | 30.897 | 140,404 | +14,565 | 0.15% | 4,337,999 |
| 2010-09-28 | 2010-09-24 | 30.038 | 125,839 | -583 | 0.13% | 3,779,991 |
| 2010-09-24 | 2010-09-21 | 30.553 | 126,422 | +2,913 | 0.13% | 3,862,604 |
| 2010-09-22 | 2010-09-20 | 30.553 | 123,509 | +9,321 | 0.13% | 3,773,602 |
| 2010-09-21 | 2010-09-17 | 31.411 | 114,188 | +1,748 | 0.12% | 3,586,816 |
| 2010-09-20 | 2010-09-16 | 31.583 | 112,440 | +2,913 | 0.12% | 3,551,208 |
| 2010-09-17 | 2010-09-15 | 31.755 | 109,527 | +1,165 | 0.11% | 3,478,007 |
| 2010-09-16 | 2010-09-14 | 30.897 | 108,362 | +1,748 | 0.11% | 3,348,012 |
| 2010-09-15 | 2010-09-13 | 30.897 | 106,614 | +34,956 | 0.11% | 3,294,005 |
| 2010-09-08 | 2010-09-06 | 31.068 | 71,658 | -583 | 0.08% | 2,226,285 |
| 2010-09-07 | 2010-09-03 | 29.867 | 72,241 | -2,214 | 0.08% | 2,157,598 |
| 2010-09-06 | 2010-09-02 | 28.150 | 74,455 | -3,612 | 0.08% | 2,095,923 |
| 2010-09-03 | 2010-09-01 | 26.949 | 78,067 | -1,165 | 0.08% | 2,103,801 |
| 2010-08-30 | 2010-08-26 | 26.434 | 79,232 | +5,826 | 0.08% | 2,094,396 |
| 2010-08-27 | 2010-08-25 | 28.665 | 73,406 | +1,748 | 0.08% | 2,104,193 |
| 2010-08-26 | 2010-08-24 | 29.352 | 71,658 | +1,747 | 0.08% | 2,103,286 |
| 2010-08-23 | 2010-08-19 | 29.695 | 69,911 | +233 | 0.07% | 2,076,008 |
| 2010-08-18 | 2010-08-16 | 30.725 | 69,678 | -582 | 0.07% | 2,140,850 |
| 2010-07-26 | 2010-07-22 | 29.352 | 70,260 | +3,495 | 0.08% | 2,062,252 |
| 2010-07-23 | 2010-07-21 | 29.180 | 66,765 | +5,244 | 0.07% | 1,948,208 |
| 2010-07-21 | 2010-07-19 | 29.867 | 61,521 | +5,476 | 0.07% | 1,837,427 |
| 2010-07-19 | 2010-07-15 | 31.583 | 56,045 | -466 | 0.06% | 1,770,077 |
| 2010-07-16 | 2010-07-14 | 32.441 | 56,511 | +1,515 | 0.06% | 1,833,295 |
| 2010-07-15 | 2010-07-13 | 32.441 | 54,996 | -583 | 0.06% | 1,784,146 |
| 2010-07-08 | 2010-07-06 | 30.382 | 55,579 | +932 | 0.06% | 1,688,579 |
| 2010-07-06 | 2010-07-02 | 30.897 | 54,647 | -2,913 | 0.06% | 1,688,404 |
| 2010-07-05 | 2010-06-30 | 32.098 | 57,560 | -349 | 0.06% | 1,847,566 |
| 2010-06-30 | 2010-06-28 | 33.471 | 57,909 | -1,166 | 0.06% | 1,938,287 |
| 2010-06-28 | 2010-06-24 | 33.986 | 59,075 | +1,166 | 0.06% | 2,007,735 |
| 2010-06-24 | 2010-06-22 | 35.703 | 57,909 | +1,165 | 0.06% | 2,067,507 |
| 2010-06-23 | 2010-06-21 | 36.218 | 56,744 | -583 | 0.06% | 2,055,133 |
| 2010-06-21 | 2010-06-17 | 37.762 | 57,327 | +583 | 0.06% | 2,164,808 |
| 2010-06-17 | 2010-06-14 | 34.501 | 56,744 | -1,165 | 0.06% | 1,957,733 |
| 2010-06-15 | 2010-06-11 | 33.815 | 57,909 | +1,631 | 0.06% | 1,958,167 |
| 2010-06-04 | 2010-06-02 | 32.441 | 56,278 | +1,165 | 0.06% | 1,825,736 |
| 2010-05-31 | 2010-05-27 | 34.158 | 55,113 | +1,748 | 0.06% | 1,882,542 |
| 2010-05-24 | 2010-05-19 | 37.762 | 53,365 | -6,525 | 0.06% | 2,015,193 |
| 2010-05-20 | 2010-05-18 | 36.561 | 59,890 | -583 | 0.06% | 2,189,633 |
| 2010-05-19 | 2010-05-17 | 34.330 | 60,473 | -1,165 | 0.07% | 2,076,008 |
| 2010-05-14 | 2010-05-12 | 39.651 | 61,638 | +8,739 | 0.07% | 2,443,982 |
| 2010-05-13 | 2010-05-11 | 41.367 | 52,899 | -117 | 0.06% | 2,188,276 |
| 2010-05-12 | 2010-05-10 | 41.882 | 53,016 | +117 | 0.06% | 2,220,416 |
| 2010-05-11 | 2010-05-07 | 41.195 | 52,899 | +6,408 | 0.06% | 2,179,196 |
| 2010-05-10 | 2010-05-06 | 42.225 | 46,491 | +3,729 | 0.05% | 1,963,096 |
| 2010-05-06 | 2010-05-04 | 48.061 | 42,762 | +11,186 | 0.05% | 2,055,197 |
| 2010-05-05 | 2010-05-03 | 46.345 | 31,576 | +2,097 | 0.03% | 1,463,384 |
| 2010-05-03 | 2010-04-29 | 51.494 | 29,479 | -2,097 | 0.03% | 1,517,999 |
| 2010-04-30 | 2010-04-28 | 53.211 | 31,576 | -2,797 | 0.03% | 1,680,182 |
| 2010-04-29 | 2010-04-27 | 50.636 | 34,373 | -2,097 | 0.04% | 1,740,512 |
| 2010-04-28 | 2010-04-26 | 51.494 | 36,470 | +3,845 | 0.04% | 1,877,995 |
| 2010-04-27 | 2010-04-23 | 48.061 | 32,625 | -4,078 | 0.04% | 1,568,000 |
| 2010-04-26 | 2010-04-22 | 48.061 | 36,703 | -117 | 0.04% | 1,763,994 |
| 2010-04-23 | 2010-04-21 | 45.487 | 36,820 | +3,845 | 0.04% | 1,674,816 |
| 2010-04-22 | 2010-04-20 | 47.203 | 32,975 | -932 | 0.04% | 1,556,521 |
| 2010-04-21 | 2010-04-19 | 47.203 | 33,907 | -233 | 0.04% | 1,600,514 |
| 2010-04-20 | 2010-04-16 | 47.203 | 34,140 | +699 | 0.04% | 1,611,513 |
| 2010-04-14 | 2010-04-12 | 42.397 | 33,441 | +8,157 | 0.04% | 1,417,796 |
| 2010-04-13 | 2010-04-09 | 39.307 | 25,284 | +1,980 | 0.03% | 993,845 |
| 2010-04-12 | 2010-04-08 | 40.509 | 23,304 | +2,331 | 0.03% | 944,017 |
| 2010-04-09 | 2010-04-07 | 40.680 | 20,973 | +6,991 | 0.03% | 853,191 |
| 2010-04-08 | 2010-04-01 | 40.337 | 13,982 | +116 | 0.02% | 563,994 |
| 2010-03-31 | 2010-03-29 | 39.651 | 13,866 | -4,544 | 0.02% | 549,795 |
| 2010-03-30 | 2010-03-26 | 41.539 | 18,410 | +11,652 | 0.02% | 764,727 |
| 2010-03-29 | 2010-03-25 | 41.882 | 6,758 | -2,330 | 0.01% | 283,039 |
| 2010-03-26 | 2010-03-24 | 42.912 | 9,088 | -5,011 | 0.01% | 389,983 |
| 2010-03-24 | 2010-03-22 | 42.225 | 14,099 | -4,660 | 0.02% | 595,334 |
| 2010-03-23 | 2010-03-19 | 38.792 | 18,759 | +1,514 | 0.02% | 727,705 |
| 2010-03-22 | 2010-03-18 | 34.158 | 17,245 | -582 | 0.02% | 589,052 |
| 2010-03-19 | 2010-03-17 | 34.501 | 17,827 | +815 | 0.03% | 615,052 |
| 2010-03-18 | 2010-03-16 | 33.986 | 17,012 | -1,165 | 0.02% | 578,173 |
| 2010-03-16 | 2010-03-12 | 30.038 | 18,177 | +3,496 | 0.03% | 546,006 |
| 2010-03-11 | 2010-03-09 | 30.382 | 14,681 | +1,631 | 0.02% | 446,032 |
| 2010-03-09 | 2010-03-05 | 30.725 | 13,050 | +2,330 | 0.02% | 400,960 |
| 2010-03-08 | 2010-03-04 | 32.956 | 10,720 | -2,097 | 0.02% | 353,292 |
| 2010-03-05 | 2010-03-03 | 31.755 | 12,817 | +1,981 | 0.02% | 407,001 |
| 2010-03-03 | 2010-03-01 | 32.613 | 10,836 | +1,165 | 0.02% | 353,395 |
| 2010-03-02 | 2010-02-26 | 31.926 | 9,671 | -3,496 | 0.02% | 308,761 |
| 2010-03-01 | 2010-02-25 | 33.643 | 13,167 | +3,496 | 0.02% | 442,976 |
| 2010-02-22 | 2010-02-18 | 28.150 | 9,671 | -583 | 0.02% | 272,241 |
| 2010-02-19 | 2010-02-17 | 28.665 | 10,254 | +583 | 0.02% | 293,932 |
| 2010-02-17 | 2010-02-11 | 27.292 | 9,671 | -699 | 0.02% | 263,940 |
| 2010-02-12 | 2010-02-10 | 28.493 | 10,370 | +699 | 0.02% | 295,477 |
| 2010-01-11 | 2010-01-07 | 28.493 | 9,671 | +932 | 0.02% | 275,561 |
| 2010-01-07 | 2010-01-05 | 26.434 | 8,739 | -4,661 | 0.02% | 231,004 |
| 2010-01-05 | 2009-12-31 | 26.434 | 13,400 | -1,747 | 0.03% | 354,212 |
| 2010-01-04 | 2009-12-29 | 26.434 | 15,147 | +1,980 | 0.03% | 400,392 |
| 2009-12-30 | 2009-12-28 | 26.434 | 13,167 | +5,477 | 0.07% | 348,053 |
| 2009-12-29 | 2009-12-24 | 25.747 | 7,690 | +349 | 0.04% | 197,995 |
| 2009-12-14 | 2009-12-10 | 26.090 | 7,341 | +3,612 | 0.04% | 191,530 |
| 2009-12-11 | 2009-12-09 | 27.120 | 3,729 | +467 | 0.02% | 101,132 |
| 2009-12-10 | 2009-12-08 | 27.979 | 3,262 | +2,330 | 0.02% | 91,266 |
| 2009-12-07 | 2009-12-03 | 27.635 | 932 | +932 | 0.00% | 25,756 |
| 2008-11-05 | 2008-11-03 | 15.105 | 0 | -1,515 | ||
| 2008-10-03 | 2008-09-30 | 24.546 | 1,515 | +350 | 0.01% | 37,187 |
| 2008-09-29 | 2008-09-25 | 21.284 | 1,165 | -2,913 | 0.01% | 24,796 |
| 2008-09-25 | 2008-09-23 | 22.829 | 4,078 | +4,078 | 0.02% | 93,097 |
| 2007-08-22 | 2007-08-20 | 44.628 | 0 | -583 | ||
| 2007-08-21 | 2007-08-17 | 42.740 | 583 | +583 | 0.00% | 24,918 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy