History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,210,505 +0 0.10% 123,472
2025-10-13 2025-10-09 0.102 1,210,505 +0 0.10% 123,472
2025-10-10 2025-10-08 0.102 1,210,505 +0 0.10% 123,472
2025-10-09 2025-10-06 0.102 1,210,505 +0 0.10% 123,472
2025-10-08 2025-10-03 0.102 1,210,505 +0 0.10% 123,472
2025-10-06 2025-10-02 0.102 1,210,505 +0 0.10% 123,472
2025-10-03 2025-09-30 0.102 1,210,505 +0 0.10% 123,472
2025-10-02 2025-09-29 0.102 1,210,505 +0 0.10% 123,472
2025-09-30 2025-09-26 0.102 1,210,505 +0 0.10% 123,472
2025-09-29 2025-09-25 0.102 1,210,505 +0 0.10% 123,472
2025-09-26 2025-09-24 0.102 1,210,505 +0 0.10% 123,472
2025-09-25 2025-09-23 0.102 1,210,505 +0 0.10% 123,472
2025-09-24 2025-09-22 0.102 1,210,505 +0 0.10% 123,472
2025-09-23 2025-09-19 0.102 1,210,505 +0 0.10% 123,472
2025-09-22 2025-09-18 0.102 1,210,505 +0 0.10% 123,472
2025-09-19 2025-09-17 0.102 1,210,505 +0 0.10% 123,472
2025-09-18 2025-09-16 0.102 1,210,505 +0 0.10% 123,472
2025-09-17 2025-09-15 0.102 1,210,505 +0 0.10% 123,472
2025-09-16 2025-09-12 0.102 1,210,505 +0 0.10% 123,472
2025-09-15 2025-09-11 0.102 1,210,505 +0 0.10% 123,472
2025-09-12 2025-09-10 0.102 1,210,505 +0 0.10% 123,472
2025-09-11 2025-09-09 0.102 1,210,505 +0 0.10% 123,472
2025-09-10 2025-09-08 0.102 1,210,505 +0 0.10% 123,472
2025-09-09 2025-09-05 0.102 1,210,505 +0 0.10% 123,472
2025-09-08 2025-09-04 0.102 1,210,505 +0 0.10% 123,472
2025-09-05 2025-09-03 0.102 1,210,505 +0 0.10% 123,472
2025-09-04 2025-09-02 0.102 1,210,505 +0 0.10% 123,472
2025-09-03 2025-09-01 0.102 1,210,505 +0 0.10% 123,472
2025-09-02 2025-08-29 0.102 1,210,505 +0 0.10% 123,472
2025-09-01 2025-08-28 0.102 1,210,505 +0 0.10% 123,472
2025-08-29 2025-08-27 0.102 1,210,505 +0 0.10% 123,472
2025-08-28 2025-08-26 0.102 1,210,505 +0 0.10% 123,472
2025-08-27 2025-08-25 0.102 1,210,505 +0 0.10% 123,472
2025-08-26 2025-08-22 0.102 1,210,505 +0 0.10% 123,472
2025-08-25 2025-08-21 0.102 1,210,505 +0 0.10% 123,472
2025-08-22 2025-08-20 0.102 1,210,505 +0 0.10% 123,472
2025-08-21 2025-08-19 0.102 1,210,505 +0 0.10% 123,472
2025-08-20 2025-08-18 0.102 1,210,505 +0 0.10% 123,472
2025-08-19 2025-08-15 0.102 1,210,505 +0 0.10% 123,472
2025-08-18 2025-08-14 0.102 1,210,505 +0 0.10% 123,472
2025-08-15 2025-08-13 0.102 1,210,505 +0 0.10% 123,472
2025-08-14 2025-08-12 0.102 1,210,505 +0 0.10% 123,472
2025-08-13 2025-08-11 0.102 1,210,505 +0 0.10% 123,472
2025-08-12 2025-08-08 0.102 1,210,505 +0 0.10% 123,472
2025-08-11 2025-08-07 0.102 1,210,505 +0 0.10% 123,472
2025-08-08 2025-08-06 0.102 1,210,505 +0 0.10% 123,472
2025-08-07 2025-08-05 0.102 1,210,505 +0 0.10% 123,472
2025-08-06 2025-08-04 0.102 1,210,505 +0 0.10% 123,472
2025-08-05 2025-08-01 0.102 1,210,505 +0 0.10% 123,472
2025-08-04 2025-07-31 0.102 1,210,505 +0 0.10% 123,472
2025-08-01 2025-07-30 0.102 1,210,505 +0 0.10% 123,472
2025-07-31 2025-07-29 0.102 1,210,505 +0 0.10% 123,472
2025-07-30 2025-07-28 0.102 1,210,505 +0 0.10% 123,472
2025-07-29 2025-07-25 0.102 1,210,505 +0 0.10% 123,472
2025-07-28 2025-07-24 0.102 1,210,505 +0 0.10% 123,472
2025-07-25 2025-07-23 0.102 1,210,505 +0 0.10% 123,472
2025-07-24 2025-07-22 0.102 1,210,505 +0 0.10% 123,472
2025-07-23 2025-07-21 0.102 1,210,505 +0 0.10% 123,472
2025-07-22 2025-07-18 0.102 1,210,505 +0 0.10% 123,472
2025-07-21 2025-07-17 0.102 1,210,505 +0 0.10% 123,472
2025-07-18 2025-07-16 0.102 1,210,505 +0 0.10% 123,472
2025-07-17 2025-07-15 0.102 1,210,505 +0 0.10% 123,472
2025-07-16 2025-07-14 0.102 1,210,505 +0 0.10% 123,472
2025-07-15 2025-07-11 0.102 1,210,505 +0 0.10% 123,472
2025-07-14 2025-07-10 0.102 1,210,505 +0 0.10% 123,472
2025-07-11 2025-07-09 0.102 1,210,505 +0 0.10% 123,472
2025-07-10 2025-07-08 0.102 1,210,505 +0 0.10% 123,472
2025-07-09 2025-07-07 0.102 1,210,505 +0 0.10% 123,472
2025-07-08 2025-07-04 0.102 1,210,505 +0 0.10% 123,472
2025-07-07 2025-07-03 0.102 1,210,505 +0 0.10% 123,472
2025-07-04 2025-07-02 0.102 1,210,505 +0 0.10% 123,472
2025-07-03 2025-06-30 0.102 1,210,505 +0 0.10% 123,472
2025-07-02 2025-06-27 0.102 1,210,505 +0 0.10% 123,472
2025-06-30 2025-06-26 0.102 1,210,505 +0 0.10% 123,472
2025-06-27 2025-06-25 0.102 1,210,505 +0 0.10% 123,472
2025-06-26 2025-06-24 0.102 1,210,505 +0 0.10% 123,472
2025-06-25 2025-06-23 0.102 1,210,505 +0 0.10% 123,472
2025-06-24 2025-06-20 0.102 1,210,505 +0 0.10% 123,472
2025-06-23 2025-06-19 0.102 1,210,505 +0 0.10% 123,472
2025-06-20 2025-06-18 0.102 1,210,505 +0 0.10% 123,472
2025-06-19 2025-06-17 0.102 1,210,505 +0 0.10% 123,472
2025-06-18 2025-06-16 0.102 1,210,505 +0 0.10% 123,472
2025-06-17 2025-06-13 0.102 1,210,505 +0 0.10% 123,472
2025-06-16 2025-06-12 0.102 1,210,505 +0 0.10% 123,472
2025-06-13 2025-06-11 0.102 1,210,505 +0 0.10% 123,472
2025-06-12 2025-06-10 0.102 1,210,505 +0 0.10% 123,472
2025-06-11 2025-06-09 0.102 1,210,505 +0 0.10% 123,472
2025-06-10 2025-06-06 0.102 1,210,505 +0 0.10% 123,472
2025-06-09 2025-06-05 0.102 1,210,505 +0 0.10% 123,472
2025-06-06 2025-06-04 0.102 1,210,505 +0 0.10% 123,472
2025-06-05 2025-06-03 0.102 1,210,505 +0 0.10% 123,472
2025-06-04 2025-06-02 0.102 1,210,505 +0 0.10% 123,472
2025-06-03 2025-05-30 0.102 1,210,505 +0 0.10% 123,472
2025-06-02 2025-05-29 0.102 1,210,505 +0 0.10% 123,472
2025-05-30 2025-05-28 0.102 1,210,505 +0 0.10% 123,472
2025-05-29 2025-05-27 0.102 1,210,505 +0 0.10% 123,472
2025-05-28 2025-05-26 0.102 1,210,505 +0 0.10% 123,472
2025-05-27 2025-05-23 0.102 1,210,505 +0 0.10% 123,472
2025-05-26 2025-05-22 0.102 1,210,505 +0 0.10% 123,472
2025-05-23 2025-05-21 0.102 1,210,505 +0 0.10% 123,472
2025-05-22 2025-05-20 0.102 1,210,505 +0 0.10% 123,472
2025-05-21 2025-05-19 0.102 1,210,505 +0 0.10% 123,472
2025-05-20 2025-05-16 0.102 1,210,505 +0 0.10% 123,472
2025-05-19 2025-05-15 0.102 1,210,505 +0 0.10% 123,472
2025-05-16 2025-05-14 0.102 1,210,505 +0 0.10% 123,472
2025-05-15 2025-05-13 0.102 1,210,505 +0 0.10% 123,472
2025-05-14 2025-05-12 0.102 1,210,505 +0 0.10% 123,472
2025-05-13 2025-05-09 0.102 1,210,505 +0 0.10% 123,472
2025-05-12 2025-05-08 0.102 1,210,505 +0 0.10% 123,472
2025-05-09 2025-05-07 0.102 1,210,505 +0 0.10% 123,472
2025-05-08 2025-05-06 0.102 1,210,505 +0 0.10% 123,472
2025-05-07 2025-05-02 0.102 1,210,505 +0 0.10% 123,472
2025-05-06 2025-04-30 0.102 1,210,505 +0 0.10% 123,472
2025-05-02 2025-04-29 0.102 1,210,505 +0 0.10% 123,472
2025-04-30 2025-04-28 0.102 1,210,505 +0 0.10% 123,472
2025-04-29 2025-04-25 0.102 1,210,505 +0 0.10% 123,472
2025-04-28 2025-04-24 0.102 1,210,505 +0 0.10% 123,472
2025-04-25 2025-04-23 0.102 1,210,505 +0 0.10% 123,472
2025-04-24 2025-04-22 0.102 1,210,505 +0 0.10% 123,472
2025-04-23 2025-04-17 0.102 1,210,505 +0 0.10% 123,472
2025-04-22 2025-04-16 0.102 1,210,505 +0 0.10% 123,472
2025-04-17 2025-04-15 0.102 1,210,505 +0 0.10% 123,472
2025-04-16 2025-04-14 0.102 1,210,505 +0 0.10% 123,472
2025-04-15 2025-04-11 0.102 1,210,505 +0 0.10% 123,472
2025-04-14 2025-04-10 0.102 1,210,505 +0 0.10% 123,472
2025-04-11 2025-04-09 0.102 1,210,505 +0 0.10% 123,472
2025-04-10 2025-04-08 0.102 1,210,505 +0 0.10% 123,472
2025-04-09 2025-04-07 0.102 1,210,505 +0 0.10% 123,472
2025-04-08 2025-04-03 0.102 1,210,505 +0 0.10% 123,472
2025-04-07 2025-04-02 0.102 1,210,505 +0 0.10% 123,472
2025-04-03 2025-04-01 0.102 1,210,505 +0 0.10% 123,472
2025-04-02 2025-03-31 0.102 1,210,505 +0 0.10% 123,472
2025-04-01 2025-03-28 0.102 1,210,505 +0 0.10% 123,472
2025-03-31 2025-03-27 0.102 1,210,505 +0 0.10% 123,472
2025-03-28 2025-03-26 0.102 1,210,505 +0 0.10% 123,472
2025-03-27 2025-03-25 0.102 1,210,505 +0 0.10% 123,472
2025-03-26 2025-03-24 0.102 1,210,505 +0 0.10% 123,472
2025-03-25 2025-03-21 0.102 1,210,505 +0 0.10% 123,472
2025-03-24 2025-03-20 0.102 1,210,505 +0 0.10% 123,472
2025-03-21 2025-03-19 0.102 1,210,505 +0 0.10% 123,472
2025-03-20 2025-03-18 0.102 1,210,505 +0 0.10% 123,472
2025-03-19 2025-03-17 0.102 1,210,505 +0 0.10% 123,472
2025-03-18 2025-03-14 0.102 1,210,505 +0 0.10% 123,472
2025-03-17 2025-03-13 0.102 1,210,505 +0 0.10% 123,472
2025-03-14 2025-03-12 0.102 1,210,505 +0 0.10% 123,472
2025-03-13 2025-03-11 0.102 1,210,505 +0 0.10% 123,472
2025-03-12 2025-03-10 0.102 1,210,505 +0 0.10% 123,472
2025-03-11 2025-03-07 0.102 1,210,505 +0 0.10% 123,472
2025-03-10 2025-03-06 0.102 1,210,505 +0 0.10% 123,472
2025-03-07 2025-03-05 0.102 1,210,505 +0 0.10% 123,472
2025-03-06 2025-03-04 0.102 1,210,505 +0 0.10% 123,472
2025-03-05 2025-03-03 0.102 1,210,505 +0 0.10% 123,472
2025-03-04 2025-02-28 0.102 1,210,505 +0 0.10% 123,472
2025-03-03 2025-02-27 0.102 1,210,505 +0 0.10% 123,472
2025-02-28 2025-02-26 0.102 1,210,505 +0 0.10% 123,472
2025-02-27 2025-02-25 0.102 1,210,505 +0 0.10% 123,472
2025-02-26 2025-02-24 0.102 1,210,505 +0 0.10% 123,472
2025-02-25 2025-02-21 0.102 1,210,505 +0 0.10% 123,472
2025-02-24 2025-02-20 0.102 1,210,505 +0 0.10% 123,472
2025-02-21 2025-02-19 0.102 1,210,505 +0 0.10% 123,472
2025-02-20 2025-02-18 0.102 1,210,505 +0 0.10% 123,472
2025-02-19 2025-02-17 0.102 1,210,505 +0 0.10% 123,472
2025-02-18 2025-02-14 0.102 1,210,505 +0 0.10% 123,472
2025-02-17 2025-02-13 0.102 1,210,505 +0 0.10% 123,472
2025-02-14 2025-02-12 0.102 1,210,505 +0 0.10% 123,472
2025-02-13 2025-02-11 0.102 1,210,505 +0 0.10% 123,472
2025-02-12 2025-02-10 0.102 1,210,505 +0 0.10% 123,472
2025-02-11 2025-02-07 0.102 1,210,505 +0 0.10% 123,472
2025-02-10 2025-02-06 0.102 1,210,505 +0 0.10% 123,472
2025-02-07 2025-02-05 0.102 1,210,505 +0 0.10% 123,472
2025-02-06 2025-02-04 0.102 1,210,505 +0 0.10% 123,472
2025-02-05 2025-02-03 0.102 1,210,505 +0 0.10% 123,472
2025-02-04 2025-01-28 0.102 1,210,505 +0 0.10% 123,472
2025-02-03 2025-01-24 0.102 1,210,505 +0 0.10% 123,472
2025-01-27 2025-01-23 0.102 1,210,505 +0 0.10% 123,472
2025-01-24 2025-01-22 0.102 1,210,505 +0 0.10% 123,472
2025-01-23 2025-01-21 0.102 1,210,505 +0 0.10% 123,472
2025-01-22 2025-01-20 0.102 1,210,505 +0 0.10% 123,472
2025-01-21 2025-01-17 0.102 1,210,505 +0 0.10% 123,472
2025-01-20 2025-01-16 0.102 1,210,505 +0 0.10% 123,472
2025-01-17 2025-01-15 0.102 1,210,505 +0 0.10% 123,472
2025-01-16 2025-01-14 0.102 1,210,505 +0 0.10% 123,472
2025-01-15 2025-01-13 0.102 1,210,505 +0 0.10% 123,472
2025-01-14 2025-01-10 0.102 1,210,505 +0 0.10% 123,472
2025-01-13 2025-01-09 0.102 1,210,505 +0 0.10% 123,472
2025-01-10 2025-01-08 0.102 1,210,505 +0 0.10% 123,472
2025-01-09 2025-01-07 0.102 1,210,505 +0 0.10% 123,472
2025-01-08 2025-01-06 0.102 1,210,505 +0 0.10% 123,472
2025-01-07 2025-01-03 0.102 1,210,505 +0 0.10% 123,472
2025-01-06 2025-01-02 0.102 1,210,505 +0 0.10% 123,472
2025-01-03 2024-12-31 0.102 1,210,505 +0 0.10% 123,472
2025-01-02 2024-12-27 0.102 1,210,505 +0 0.10% 123,472
2024-12-30 2024-12-24 0.102 1,210,505 +0 0.10% 123,472
2024-12-27 2024-12-20 0.102 1,210,505 +0 0.10% 123,472
2024-12-23 2024-12-19 0.102 1,210,505 +0 0.10% 123,472
2024-12-20 2024-12-18 0.102 1,210,505 +0 0.10% 123,472
2024-12-19 2024-12-17 0.102 1,210,505 +0 0.10% 123,472
2024-12-18 2024-12-16 0.102 1,210,505 +0 0.10% 123,472
2024-12-17 2024-12-13 0.102 1,210,505 +0 0.10% 123,472
2024-12-16 2024-12-12 0.102 1,210,505 +0 0.10% 123,472
2024-12-13 2024-12-11 0.102 1,210,505 +0 0.10% 123,472
2024-12-12 2024-12-10 0.102 1,210,505 +0 0.10% 123,472
2024-12-11 2024-12-09 0.102 1,210,505 +0 0.10% 123,472
2024-12-10 2024-12-06 0.102 1,210,505 +0 0.10% 123,472
2024-12-09 2024-12-05 0.102 1,210,505 +0 0.10% 123,472
2024-12-06 2024-12-04 0.102 1,210,505 +0 0.10% 123,472
2024-12-05 2024-12-03 0.102 1,210,505 +0 0.10% 123,472
2024-12-04 2024-12-02 0.102 1,210,505 +0 0.10% 123,472
2024-12-03 2024-11-29 0.102 1,210,505 +0 0.10% 123,472
2024-12-02 2024-11-28 0.102 1,210,505 +0 0.10% 123,472
2024-11-29 2024-11-27 0.102 1,210,505 +0 0.10% 123,472
2024-11-28 2024-11-26 0.102 1,210,505 +0 0.10% 123,472
2024-11-27 2024-11-25 0.102 1,210,505 +0 0.10% 123,472
2024-11-26 2024-11-22 0.102 1,210,505 +0 0.10% 123,472
2024-11-25 2024-11-21 0.102 1,210,505 +0 0.10% 123,472
2024-11-22 2024-11-20 0.102 1,210,505 +0 0.10% 123,472
2024-11-21 2024-11-19 0.102 1,210,505 +0 0.10% 123,472
2024-11-20 2024-11-18 0.102 1,210,505 +0 0.10% 123,472
2024-11-19 2024-11-15 0.102 1,210,505 +0 0.10% 123,472
2024-11-18 2024-11-14 0.102 1,210,505 +0 0.10% 123,472
2024-11-15 2024-11-13 0.102 1,210,505 +0 0.10% 123,472
2024-11-14 2024-11-12 0.102 1,210,505 +0 0.10% 123,472
2024-11-13 2024-11-11 0.102 1,210,505 +0 0.10% 123,472
2024-11-12 2024-11-08 0.102 1,210,505 +0 0.10% 123,472
2024-11-11 2024-11-07 0.102 1,210,505 +0 0.10% 123,472
2024-11-08 2024-11-06 0.102 1,210,505 +0 0.10% 123,472
2024-11-07 2024-11-05 0.102 1,210,505 +0 0.10% 123,472
2024-11-06 2024-11-04 0.102 1,210,505 +0 0.10% 123,472
2024-11-05 2024-11-01 0.102 1,210,505 +0 0.10% 123,472
2024-11-04 2024-10-31 0.102 1,210,505 +0 0.10% 123,472
2024-11-01 2024-10-30 0.102 1,210,505 +0 0.10% 123,472
2024-10-31 2024-10-29 0.102 1,210,505 +0 0.10% 123,472
2024-10-30 2024-10-28 0.102 1,210,505 +0 0.10% 123,472
2024-10-29 2024-10-25 0.102 1,210,505 +0 0.10% 123,472
2024-10-28 2024-10-24 0.102 1,210,505 +0 0.10% 123,472
2024-10-25 2024-10-23 0.102 1,210,505 +0 0.10% 123,472
2024-10-24 2024-10-22 0.102 1,210,505 +0 0.10% 123,472
2024-10-23 2024-10-21 0.102 1,210,505 +0 0.10% 123,472
2024-10-22 2024-10-18 0.102 1,210,505 +0 0.10% 123,472
2024-10-21 2024-10-17 0.102 1,210,505 +0 0.10% 123,472
2024-10-18 2024-10-16 0.102 1,210,505 +0 0.10% 123,472
2024-10-17 2024-10-15 0.102 1,210,505 +0 0.10% 123,472
2024-10-16 2024-10-14 0.102 1,210,505 +0 0.10% 123,472
2024-10-15 2024-10-10 0.102 1,210,505 +0 0.10% 123,472
2024-10-14 2024-10-09 0.102 1,210,505 +0 0.10% 123,472
2024-10-10 2024-10-08 0.102 1,210,505 +0 0.10% 123,472
2024-10-09 2024-10-07 0.102 1,210,505 +0 0.10% 123,472
2024-10-08 2024-10-04 0.102 1,210,505 +0 0.10% 123,472
2024-10-07 2024-10-03 0.102 1,210,505 +0 0.10% 123,472
2024-10-04 2024-10-02 0.102 1,210,505 +0 0.10% 123,472
2024-10-03 2024-09-30 0.102 1,210,505 +0 0.10% 123,472
2024-10-02 2024-09-27 0.102 1,210,505 +0 0.10% 123,472
2024-09-30 2024-09-26 0.102 1,210,505 +0 0.10% 123,472
2024-09-27 2024-09-25 0.102 1,210,505 +0 0.10% 123,472
2024-09-26 2024-09-24 0.102 1,210,505 +0 0.10% 123,472
2024-09-25 2024-09-23 0.102 1,210,505 +0 0.10% 123,472
2024-09-24 2024-09-20 0.102 1,210,505 +0 0.10% 123,472
2024-09-23 2024-09-19 0.102 1,210,505 +0 0.10% 123,472
2024-09-20 2024-09-17 0.102 1,210,505 +0 0.10% 123,472
2024-09-19 2024-09-16 0.102 1,210,505 +0 0.10% 123,472
2024-09-17 2024-09-13 0.102 1,210,505 +0 0.10% 123,472
2024-09-16 2024-09-12 0.102 1,210,505 +0 0.10% 123,472
2024-09-13 2024-09-11 0.102 1,210,505 +0 0.10% 123,472
2024-09-12 2024-09-10 0.102 1,210,505 +0 0.10% 123,472
2024-09-11 2024-09-09 0.102 1,210,505 +0 0.10% 123,472
2024-09-10 2024-09-05 0.102 1,210,505 +0 0.10% 123,472
2024-09-09 2024-09-04 0.102 1,210,505 +0 0.10% 123,472
2024-09-05 2024-09-03 0.102 1,210,505 +0 0.10% 123,472
2024-09-04 2024-09-02 0.102 1,210,505 +0 0.10% 123,472
2024-09-03 2024-08-30 0.102 1,210,505 +0 0.10% 123,472
2024-09-02 2024-08-29 0.102 1,210,505 +0 0.10% 123,472
2024-08-30 2024-08-28 0.102 1,210,505 +0 0.10% 123,472
2024-08-29 2024-08-27 0.102 1,210,505 +0 0.10% 123,472
2024-08-28 2024-08-26 0.102 1,210,505 +0 0.10% 123,472
2024-08-27 2024-08-23 0.102 1,210,505 +0 0.10% 123,472
2024-08-26 2024-08-22 0.102 1,210,505 +0 0.10% 123,472
2024-08-23 2024-08-21 0.102 1,210,505 +0 0.10% 123,472
2024-08-22 2024-08-20 0.102 1,210,505 +0 0.10% 123,472
2024-08-21 2024-08-19 0.102 1,210,505 +0 0.10% 123,472
2024-08-20 2024-08-16 0.102 1,210,505 +0 0.10% 123,472
2024-08-19 2024-08-15 0.102 1,210,505 +0 0.10% 123,472
2024-08-16 2024-08-14 0.102 1,210,505 +0 0.10% 123,472
2024-08-15 2024-08-13 0.102 1,210,505 +0 0.10% 123,472
2024-08-14 2024-08-12 0.102 1,210,505 +0 0.10% 123,472
2024-08-13 2024-08-09 0.102 1,210,505 +0 0.10% 123,472
2024-08-12 2024-08-08 0.102 1,210,505 +0 0.10% 123,472
2024-08-09 2024-08-07 0.102 1,210,505 +0 0.10% 123,472
2024-08-08 2024-08-06 0.102 1,210,505 +0 0.10% 123,472
2024-08-07 2024-08-05 0.102 1,210,505 +0 0.10% 123,472
2024-08-06 2024-08-02 0.102 1,210,505 +0 0.10% 123,472
2024-08-05 2024-08-01 0.102 1,210,505 +0 0.10% 123,472
2024-08-02 2024-07-31 0.102 1,210,505 +0 0.10% 123,472
2024-08-01 2024-07-30 0.102 1,210,505 +0 0.10% 123,472
2024-07-31 2024-07-29 0.102 1,210,505 +0 0.10% 123,472
2024-07-30 2024-07-26 0.102 1,210,505 +0 0.10% 123,472
2024-07-29 2024-07-25 0.102 1,210,505 +0 0.10% 123,472
2024-07-26 2024-07-24 0.102 1,210,505 +0 0.10% 123,472
2024-07-25 2024-07-23 0.102 1,210,505 +0 0.10% 123,472
2024-07-24 2024-07-22 0.102 1,210,505 +0 0.10% 123,472
2024-07-23 2024-07-19 0.102 1,210,505 +0 0.10% 123,472
2024-07-22 2024-07-18 0.102 1,210,505 +0 0.10% 123,472
2024-07-19 2024-07-17 0.102 1,210,505 +0 0.10% 123,472
2024-07-18 2024-07-16 0.102 1,210,505 +0 0.10% 123,472
2024-07-17 2024-07-15 0.102 1,210,505 +0 0.10% 123,472
2024-07-16 2024-07-12 0.102 1,210,505 +0 0.10% 123,472
2024-07-15 2024-07-11 0.102 1,210,505 +0 0.10% 123,472
2024-07-12 2024-07-10 0.102 1,210,505 +0 0.10% 123,472
2024-07-11 2024-07-09 0.102 1,210,505 +0 0.10% 123,472
2024-07-10 2024-07-08 0.102 1,210,505 +0 0.10% 123,472
2024-07-09 2024-07-05 0.102 1,210,505 +0 0.10% 123,472
2024-07-08 2024-07-04 0.102 1,210,505 +0 0.10% 123,472
2024-07-05 2024-07-03 0.102 1,210,505 +0 0.10% 123,472
2024-07-04 2024-07-02 0.102 1,210,505 +0 0.10% 123,472
2024-07-03 2024-06-28 0.102 1,210,505 +0 0.10% 123,472
2024-07-02 2024-06-27 0.102 1,210,505 +0 0.10% 123,472
2024-06-28 2024-06-26 0.102 1,210,505 +0 0.10% 123,472
2024-06-27 2024-06-25 0.102 1,210,505 +0 0.10% 123,472
2024-06-26 2024-06-24 0.102 1,210,505 +0 0.10% 123,472
2024-06-25 2024-06-21 0.102 1,210,505 +0 0.10% 123,472
2024-06-24 2024-06-20 0.102 1,210,505 +0 0.10% 123,472
2024-06-21 2024-06-19 0.102 1,210,505 +0 0.10% 123,472
2024-06-20 2024-06-18 0.102 1,210,505 +0 0.10% 123,472
2024-06-19 2024-06-17 0.102 1,210,505 +0 0.10% 123,472
2024-06-18 2024-06-14 0.102 1,210,505 +0 0.10% 123,472
2024-06-17 2024-06-13 0.102 1,210,505 +0 0.10% 123,472
2024-06-14 2024-06-12 0.102 1,210,505 +0 0.10% 123,472
2024-06-13 2024-06-11 0.102 1,210,505 +0 0.10% 123,472
2024-06-12 2024-06-07 0.102 1,210,505 +0 0.10% 123,472
2024-06-11 2024-06-06 0.102 1,210,505 +0 0.10% 123,472
2024-06-07 2024-06-05 0.102 1,210,505 +0 0.10% 123,472
2024-06-06 2024-06-04 0.102 1,210,505 +0 0.10% 123,472
2024-06-05 2024-06-03 0.102 1,210,505 +0 0.10% 123,472
2024-06-04 2024-05-31 0.102 1,210,505 +0 0.10% 123,472
2024-06-03 2024-05-30 0.102 1,210,505 +0 0.10% 123,472
2024-05-31 2024-05-29 0.102 1,210,505 +0 0.10% 123,472
2024-05-30 2024-05-28 0.102 1,210,505 +0 0.10% 123,472
2024-05-29 2024-05-27 0.102 1,210,505 +0 0.10% 123,472
2024-05-28 2024-05-24 0.102 1,210,505 +0 0.10% 123,472
2024-05-27 2024-05-23 0.102 1,210,505 +0 0.10% 123,472
2024-05-24 2024-05-22 0.102 1,210,505 +0 0.10% 123,472
2024-05-23 2024-05-21 0.102 1,210,505 +0 0.10% 123,472
2024-05-22 2024-05-20 0.102 1,210,505 +0 0.10% 123,472
2024-05-21 2024-05-17 0.102 1,210,505 +0 0.10% 123,472
2024-05-20 2024-05-16 0.102 1,210,505 +0 0.10% 123,472
2024-05-17 2024-05-14 0.102 1,210,505 +0 0.10% 123,472
2024-05-16 2024-05-13 0.102 1,210,505 +0 0.10% 123,472
2024-05-14 2024-05-10 0.102 1,210,505 +0 0.10% 123,472
2024-05-13 2024-05-09 0.102 1,210,505 +0 0.10% 123,472
2024-05-10 2024-05-08 0.102 1,210,505 +0 0.10% 123,472
2024-05-09 2024-05-07 0.102 1,210,505 +0 0.10% 123,472
2024-05-08 2024-05-06 0.102 1,210,505 +0 0.10% 123,472
2024-05-07 2024-05-03 0.102 1,210,505 +0 0.10% 123,472
2024-05-06 2024-05-02 0.102 1,210,505 +0 0.10% 123,472
2024-05-03 2024-04-30 0.102 1,210,505 +0 0.10% 123,472
2024-05-02 2024-04-29 0.102 1,210,505 +0 0.10% 123,472
2024-04-30 2024-04-26 0.102 1,210,505 +0 0.10% 123,472
2024-04-29 2024-04-25 0.102 1,210,505 +0 0.10% 123,472
2024-04-26 2024-04-24 0.102 1,210,505 +0 0.10% 123,472
2024-04-25 2024-04-23 0.102 1,210,505 +0 0.10% 123,472
2024-04-24 2024-04-22 0.102 1,210,505 +0 0.10% 123,472
2024-04-23 2024-04-19 0.102 1,210,505 +0 0.10% 123,472
2024-04-22 2024-04-18 0.102 1,210,505 +0 0.10% 123,472
2024-04-19 2024-04-17 0.102 1,210,505 +0 0.10% 123,472
2024-04-18 2024-04-16 0.102 1,210,505 +0 0.10% 123,472
2024-04-17 2024-04-15 0.102 1,210,505 +0 0.10% 123,472
2024-04-16 2024-04-12 0.102 1,210,505 +0 0.10% 123,472
2024-04-15 2024-04-11 0.102 1,210,505 +0 0.10% 123,472
2024-04-12 2024-04-10 0.102 1,210,505 +0 0.10% 123,472
2024-04-11 2024-04-09 0.102 1,210,505 +0 0.10% 123,472
2024-04-10 2024-04-08 0.102 1,210,505 +0 0.10% 123,472
2024-04-09 2024-04-05 0.102 1,210,505 +0 0.10% 123,472
2024-04-08 2024-04-03 0.102 1,210,505 +0 0.10% 123,472
2024-04-05 2024-04-02 0.102 1,210,505 +0 0.10% 123,472
2024-04-03 2024-03-28 0.102 1,210,505 +0 0.10% 123,472
2024-04-02 2024-03-27 0.102 1,210,505 +0 0.10% 123,472
2024-03-28 2024-03-26 0.103 1,210,505 +0 0.10% 124,682
2024-03-27 2024-03-25 0.110 1,210,505 +0 0.10% 133,156
2024-03-26 2024-03-22 0.111 1,210,505 +0 0.10% 134,366
2024-03-25 2024-03-21 0.113 1,210,505 +0 0.10% 136,787
2024-03-22 2024-03-20 0.110 1,210,505 +0 0.10% 133,156
2024-03-21 2024-03-19 0.110 1,210,505 +0 0.10% 133,156
2024-03-20 2024-03-18 0.105 1,210,505 +0 0.10% 127,103
2024-03-19 2024-03-15 0.105 1,210,505 +0 0.10% 127,103
2024-03-18 2024-03-14 0.106 1,210,505 +0 0.10% 128,314
2024-03-15 2024-03-13 0.108 1,210,505 +0 0.10% 130,735
2024-03-14 2024-03-12 0.105 1,210,505 +0 0.10% 127,103
2024-03-13 2024-03-11 0.108 1,210,505 +0 0.10% 130,735
2024-03-12 2024-03-08 0.100 1,210,505 +0 0.10% 121,050
2024-03-11 2024-03-07 0.103 1,210,505 +0 0.10% 124,682
2024-03-08 2024-03-06 0.103 1,210,505 +0 0.10% 124,682
2024-03-07 2024-03-05 0.111 1,210,505 +0 0.10% 134,366
2024-03-06 2024-03-04 0.113 1,210,505 +0 0.10% 136,787
2024-03-05 2024-03-01 0.120 1,210,505 +0 0.10% 145,261
2024-03-04 2024-02-29 0.118 1,210,505 +0 0.10% 142,840
2024-03-01 2024-02-28 0.119 1,210,505 +0 0.10% 144,050
2024-02-29 2024-02-27 0.118 1,210,505 +0 0.10% 142,840
2024-02-28 2024-02-26 0.104 1,210,505 +0 0.10% 125,893
2024-02-27 2024-02-23 0.103 1,210,505 +0 0.10% 124,682
2024-02-26 2024-02-22 0.103 1,210,505 +0 0.10% 124,682
2024-02-23 2024-02-21 0.105 1,210,505 +20,000 0.10% 127,103
2022-09-29 2022-09-27 0.290 1,190,505 -20,000 0.10% 345,246
2022-09-26 2022-09-22 0.265 1,210,505 -5,000 0.10% 320,784
2022-09-21 2022-09-19 0.265 1,215,505 -10,000 0.10% 322,109
2022-09-13 2022-09-08 0.300 1,225,505 -10,000 0.10% 367,652
2022-09-09 2022-09-07 0.290 1,235,505 +10,000 0.10% 358,296
2022-03-04 2022-03-02 0.310 1,225,505 +242,600 0.10% 379,907
2022-01-17 2022-01-13 0.501 982,905 +139,339 0.12% 492,462
2021-12-30 2021-12-28 0.369 843,566 -301,694 0.12% 311,311
2021-11-19 2021-11-17 0.335 1,145,260 +5,826 0.12% 383,333
2021-07-12 2021-07-08 0.524 1,139,434 +4,661 0.12% 596,522
2021-07-07 2021-07-05 0.558 1,134,773 +6,991 0.12% 633,038
2021-06-29 2021-06-25 0.592 1,127,782 +58,259 0.12% 667,854
2021-05-03 2021-04-29 0.772 1,069,523 -1,165 0.12% 826,114
2021-04-12 2021-04-08 0.807 1,070,688 -1,166 0.12% 863,770
2021-03-08 2021-03-04 1.090 1,071,854 +1,166 0.12% 1,168,280
2021-03-03 2021-03-01 1.141 1,070,688 +1,165 0.12% 1,222,143
2021-02-26 2021-02-24 0.987 1,069,523 -93,215 0.12% 1,055,591
2021-02-25 2021-02-23 0.721 1,162,738 +93,215 0.13% 838,241
2020-07-10 2020-07-08 0.618 1,069,523 -466 0.13% 660,891
2020-07-09 2020-07-07 0.618 1,069,989 -233 0.13% 661,179
2020-06-24 2020-06-22 0.644 1,070,222 -466 0.13% 688,879
2020-04-09 2020-04-07 0.489 1,070,688 -466 0.13% 523,776
2019-11-14 2019-11-12 0.772 1,071,154 -1,166 0.13% 827,374
2019-08-12 2019-08-08 0.978 1,072,320 -5,826 0.13% 1,049,148
2019-03-15 2019-03-13 1.064 1,078,146 -582 0.13% 1,147,379
2018-08-21 2018-08-17 1.330 1,078,728 -44,626 0.13% 1,434,998
2018-08-20 2018-08-16 1.270 1,123,354 -1,632 0.14% 1,426,875
2018-08-17 2018-08-15 1.339 1,124,986 +46,258 0.14% 1,506,188
2018-03-16 2018-03-14 1.545 1,078,728 -58 0.13% 1,666,449
2018-03-09 2018-03-07 1.528 1,078,786 -102,536 0.13% 1,648,021
2018-02-26 2018-02-22 1.502 1,181,322 -23,304 0.14% 1,774,246
2017-11-17 2017-11-15 1.751 1,204,626 +46,607 0.15% 2,109,065
2017-08-14 2017-08-10 1.656 1,158,019 -6,058 0.14% 1,918,141
2017-06-21 2017-06-19 1.648 1,164,077 +116 0.14% 1,918,185
2017-06-09 2017-06-07 1.605 1,163,961 -4,544 0.14% 1,868,046
2017-06-08 2017-06-06 1.656 1,168,505 -88,670 0.14% 1,935,510
2017-05-31 2017-05-26 1.622 1,257,175 +23,303 0.15% 2,039,225
2017-05-29 2017-05-25 1.622 1,233,872 +69,911 0.15% 2,001,425
2016-12-07 2016-12-05 1.716 1,163,961 -116 0.14% 1,997,910
2016-11-23 2016-11-21 1.708 1,164,077 -23,304 0.14% 1,988,119
2016-11-09 2016-11-07 1.725 1,187,381 +23,304 0.15% 2,048,300
2016-08-05 2016-08-03 2.000 1,164,077 -467 0.14% 2,327,797
2016-08-04 2016-08-01 1.931 1,164,544 -699 0.14% 2,248,775
2016-08-03 2016-07-29 2.094 1,165,243 -1,165 0.14% 2,440,135
2016-07-25 2016-07-21 2.128 1,166,408 -24,119 0.14% 2,482,617
2016-07-22 2016-07-20 2.008 1,190,527 -23,304 0.15% 2,390,907
2016-07-19 2016-07-15 2.060 1,213,831 -2,330 0.15% 2,500,213
2016-07-18 2016-07-14 2.060 1,216,161 -2,330 0.15% 2,505,012
2016-07-15 2016-07-13 2.060 1,218,491 -1,165 0.15% 2,509,811
2016-07-11 2016-07-07 2.051 1,219,656 -186,429 0.15% 2,501,743
2016-05-30 2016-05-26 2.103 1,406,085 -11,652 0.17% 2,956,550
2016-05-26 2016-05-24 2.231 1,417,737 +2,331 0.17% 3,163,563
2016-05-05 2016-05-03 2.146 1,415,406 -4,545 0.17% 3,036,886
2016-04-26 2016-04-22 2.111 1,419,951 +116,518 0.30% 2,997,892
2016-04-25 2016-04-21 2.086 1,303,433 +367,264 0.28% 2,718,332
2016-04-22 2016-04-20 2.000 936,169 -33,906 0.20% 1,872,051
2016-04-21 2016-04-19 1.974 970,075 +25,517 0.21% 1,914,876
2016-04-20 2016-04-18 1.957 944,558 -2,330 0.20% 1,848,294
2016-04-12 2016-04-08 1.665 946,888 +17,827 0.20% 1,576,550
2016-04-08 2016-04-06 1.605 929,061 +583 0.20% 1,491,054
2016-03-16 2016-03-14 1.613 928,478 -2,331 0.20% 1,498,087
2016-03-15 2016-03-11 1.708 930,809 -21,089 0.20% 1,589,722
2016-03-14 2016-03-10 1.459 951,898 -30 0.20% 1,388,823
2016-03-04 2016-03-02 1.408 951,928 +24,120 0.20% 1,339,848
2016-02-02 2016-01-29 1.313 927,808 +1,747 0.20% 1,218,308
2016-01-22 2016-01-20 1.519 926,061 +2,331 0.20% 1,406,761
2016-01-08 2016-01-06 1.631 923,730 +2,330 0.20% 1,506,282
2016-01-07 2016-01-05 1.785 921,400 +11,652 0.20% 1,644,823
2016-01-06 2016-01-04 1.862 909,748 -20,158 0.19% 1,694,292
2016-01-04 2015-12-29 1.880 929,906 +23,304 0.20% 1,747,796
2015-12-11 2015-12-09 1.931 906,602 +20,157 0.19% 1,750,680
2015-11-17 2015-11-13 2.446 886,445 +20,974 0.19% 2,168,224
2015-11-16 2015-11-12 2.446 865,471 +174,776 0.19% 2,116,922
2015-11-13 2015-11-11 2.403 690,695 -2,330 0.15% 1,659,785
2015-11-11 2015-11-09 1.974 693,025 +29,130 0.15% 1,367,994
2015-11-10 2015-11-06 1.699 663,895 -8,972 0.14% 1,128,164
2015-11-02 2015-10-29 1.777 672,867 -61,638 0.14% 1,195,383
2015-10-28 2015-10-26 1.931 734,505 +1,631 0.16% 1,418,354
2015-10-23 2015-10-20 2.008 732,874 +3,379 0.16% 1,471,813
2015-10-22 2015-10-19 2.077 729,495 +24,935 0.16% 1,515,114
2015-10-19 2015-10-15 2.068 704,560 +8,972 0.15% 1,457,278
2015-10-14 2015-10-12 2.094 695,588 -43,461 0.15% 1,456,631
2015-10-12 2015-10-08 2.146 739,049 -4,195 0.16% 1,585,699
2015-09-18 2015-09-16 2.360 743,244 -11,652 0.16% 1,754,170
2015-09-10 2015-09-08 2.317 754,896 -4,661 0.16% 1,749,276
2015-08-26 2015-08-24 2.703 759,557 -205,071 0.16% 2,053,423
2015-08-25 2015-08-21 2.746 964,628 +13,982 0.21% 2,649,216
2015-08-17 2015-08-13 2.746 950,646 -10,487 0.24% 2,610,816
2015-08-14 2015-08-12 2.661 961,133 -47,772 0.25% 2,557,129
2015-08-03 2015-07-30 3.175 1,008,905 +101,837 0.26% 3,203,757
2015-07-31 2015-07-29 2.789 907,068 +104,866 0.23% 2,530,059
2015-07-30 2015-07-28 2.789 802,202 +34,955 0.21% 2,237,560
2015-07-17 2015-07-15 2.789 767,247 -85,291 0.20% 2,140,061
2015-07-15 2015-07-13 2.832 852,538 -116,634 0.22% 2,414,544
2015-07-14 2015-07-10 2.789 969,172 +143,433 0.25% 2,703,284
2015-07-13 2015-07-09 2.618 825,739 +233 0.21% 2,161,475
2015-07-10 2015-07-08 2.618 825,506 -11,652 0.21% 2,160,865
2015-07-08 2015-07-06 2.875 837,158 -190,040 0.21% 2,406,909
2015-07-07 2015-07-03 3.304 1,027,198 +4,428 0.26% 3,394,083
2015-07-06 2015-07-02 3.733 1,022,770 -316,929 0.26% 3,818,341
2015-07-03 2015-06-30 3.261 1,339,699 +31,110 0.34% 4,369,164
2015-07-02 2015-06-29 3.476 1,308,589 -133,995 0.34% 4,548,475
2015-06-23 2015-06-19 3.218 1,442,584 -11,652 0.37% 4,642,799
2015-06-19 2015-06-17 3.175 1,454,236 +1,398 0.37% 4,617,896
2015-06-18 2015-06-16 3.218 1,452,838 +20,973 0.37% 4,675,800
2015-06-17 2015-06-15 3.261 1,431,865 +81,679 0.37% 4,669,745
2015-06-15 2015-06-11 3.175 1,350,186 -12,817 0.35% 4,287,487
2015-06-12 2015-06-10 3.090 1,363,003 +9,322 0.35% 4,211,209
2015-06-10 2015-06-08 3.347 1,353,681 -932 0.35% 4,530,941
2015-06-09 2015-06-05 3.218 1,354,613 -56,745 0.35% 4,359,674
2015-06-08 2015-06-04 3.347 1,411,358 +26,800 0.36% 4,723,994
2015-06-05 2015-06-03 3.433 1,384,558 +36,120 0.36% 4,753,119
2015-06-04 2015-06-02 3.562 1,348,438 +9,089 0.35% 4,802,713
2015-06-03 2015-06-01 3.519 1,339,349 -9,788 0.34% 4,712,866
2015-06-02 2015-05-29 3.476 1,349,137 -200,993 0.35% 4,689,414
2015-06-01 2015-05-28 3.433 1,550,130 +154,269 0.40% 5,321,519
2015-05-28 2015-05-26 3.390 1,395,861 -55,229 0.36% 4,732,022
2015-05-27 2015-05-22 3.562 1,451,090 +109,760 0.37% 5,168,327
2015-05-26 2015-05-21 3.862 1,341,330 +198,080 0.34% 5,180,309
2015-05-22 2015-05-20 3.347 1,143,250 +148,560 0.29% 3,826,602
2015-05-21 2015-05-19 3.347 994,690 -11,651 0.26% 3,329,353
2015-05-20 2015-05-18 3.261 1,006,341 +23,303 0.26% 3,281,983
2015-05-19 2015-05-15 3.304 983,038 +34,489 0.25% 3,248,168
2015-05-15 2015-05-13 3.175 948,549 +10,487 0.24% 3,012,097
2015-05-14 2015-05-12 3.047 938,062 -94,729 0.24% 2,858,034
2015-05-13 2015-05-11 3.175 1,032,791 -99,157 0.27% 3,279,606
2015-05-12 2015-05-08 3.433 1,131,948 +11,652 0.29% 3,885,921
2015-05-08 2015-05-06 3.347 1,120,296 -58,259 0.29% 3,749,772
2015-05-07 2015-05-05 3.476 1,178,555 +437,292 0.30% 4,096,495
2015-05-06 2015-05-04 3.605 741,263 +173,961 0.19% 2,671,955
2015-04-30 2015-04-28 2.789 567,302 -233 0.15% 1,582,360
2015-04-21 2015-04-17 3.047 567,535 -71,076 0.15% 1,729,133
2015-04-20 2015-04-16 3.004 638,611 +2,097 0.16% 1,918,280
2015-04-17 2015-04-15 2.789 636,514 -58,259 0.16% 1,775,411
2015-04-09 2015-04-02 2.832 694,773 +13,050 0.18% 1,967,725
2015-04-08 2015-04-01 2.875 681,723 -93,214 0.18% 1,960,019
2015-04-01 2015-03-30 3.047 774,937 +34,955 0.20% 2,361,034
2015-03-31 2015-03-27 3.218 739,982 -13,050 0.19% 2,381,551
2015-03-30 2015-03-26 3.304 753,032 +59,658 0.19% 2,488,179
2015-03-27 2015-03-25 3.390 693,374 +46,257 0.18% 2,350,564
2015-03-20 2015-03-18 2.961 647,117 +11,652 0.17% 1,916,061
2015-03-19 2015-03-17 3.004 635,465 +23,303 0.16% 1,908,830
2015-03-18 2015-03-16 3.004 612,162 -582 0.16% 1,838,831
2015-03-11 2015-03-09 3.047 612,744 +46,257 0.16% 1,866,874
2015-03-09 2015-03-05 3.261 566,487 -23,303 0.15% 1,847,486
2015-02-27 2015-02-25 3.090 589,790 -23,304 0.15% 1,822,248
2015-02-25 2015-02-23 3.090 613,094 -54,880 0.16% 1,894,249
2015-02-24 2015-02-18 3.175 667,974 +49,054 0.17% 2,121,137
2015-02-23 2015-02-16 2.703 618,920 +12,468 0.16% 1,673,218
2015-02-17 2015-02-13 3.218 606,452 +10,486 0.16% 1,951,800
2015-02-16 2015-02-12 2.918 595,966 -16,312 0.15% 1,739,033
2015-02-12 2015-02-10 2.489 612,278 -11,652 0.16% 1,523,892
2015-02-11 2015-02-09 3.047 623,930 -27,964 0.16% 1,900,955
2015-02-10 2015-02-06 2.189 651,894 +12,351 0.17% 1,426,674
2015-01-09 2015-01-07 1.922 639,543 -93,215 0.16% 1,229,491
2015-01-08 2015-01-06 1.974 732,758 -23,303 0.19% 1,446,425
2015-01-07 2015-01-05 2.008 756,061 +4,661 0.19% 1,518,379
2015-01-02 2014-12-29 2.043 751,400 -58,259 0.19% 1,534,814
2014-12-30 2014-12-24 1.948 809,659 +4,777 0.21% 1,577,377
2014-12-29 2014-12-22 2.068 804,882 +4,777 0.21% 1,664,780
2014-12-19 2014-12-17 2.077 800,105 -58,608 0.21% 1,661,766
2014-12-12 2014-12-10 2.043 858,713 +233,035 0.24% 1,754,012
2014-12-09 2014-12-05 2.043 625,678 -18,875 0.18% 1,278,013
2014-12-04 2014-12-02 2.077 644,553 -583 0.18% 1,338,695
2014-11-17 2014-11-13 2.051 645,136 +14,099 0.18% 1,323,295
2014-11-11 2014-11-07 2.103 631,037 -11,652 0.18% 1,326,870
2014-11-03 2014-10-30 2.137 642,689 -12,118 0.18% 1,373,434
2014-10-29 2014-10-27 2.274 654,807 +35,421 0.19% 1,489,247
2014-10-17 2014-10-15 2.068 619,386 +2,331 0.18% 1,281,109
2014-10-14 2014-10-10 2.128 617,055 -2,680 0.18% 1,313,358
2014-09-10 2014-09-05 2.146 619,735 -1,165 0.18% 1,329,700
2014-07-30 2014-07-28 2.317 620,900 -81,446 0.18% 1,438,775
2014-06-26 2014-06-24 2.137 702,346 +349 0.20% 1,500,921
2014-06-19 2014-06-17 2.051 701,997 -2,330 0.20% 1,439,928
2014-05-23 2014-05-21 2.189 704,327 +2,680 0.20% 1,541,424
2014-05-14 2014-05-12 2.146 701,647 +2,330 0.20% 1,505,450
2014-05-02 2014-04-29 2.231 699,317 -3,728 0.20% 1,560,468
2014-04-07 2014-04-03 2.189 703,045 -5,826 0.20% 1,538,618
2014-03-03 2014-02-27 2.446 708,871 -18,760 0.20% 1,733,882
2014-02-12 2014-02-10 2.360 727,631 +4,661 0.21% 1,717,321
2014-01-17 2014-01-15 2.618 722,970 +3,496 0.21% 1,892,464
2014-01-13 2014-01-09 2.489 719,474 -19,692 0.21% 1,790,691
2014-01-03 2013-12-31 2.746 739,166 +25,517 0.21% 2,030,016
2014-01-02 2013-12-27 2.789 713,649 +3,496 0.20% 1,990,561
2013-12-30 2013-12-24 2.703 710,153 -9,205 0.20% 1,919,862
2013-12-18 2013-12-16 2.875 719,358 +4,661 0.21% 2,068,223
2013-12-11 2013-12-09 3.047 714,697 -8,156 0.21% 2,177,498
2013-12-10 2013-12-06 3.047 722,853 +8,156 0.21% 2,202,348
2013-11-06 2013-11-04 2.918 714,697 -5,826 0.21% 2,085,491
2013-10-29 2013-10-25 3.047 720,523 -1,981 0.21% 2,195,249
2013-10-22 2013-10-18 3.347 722,504 -20,507 0.21% 2,418,312
2013-10-21 2013-10-17 3.562 743,011 +34,023 0.21% 2,646,372
2013-10-17 2013-10-15 3.304 708,988 -11,652 0.20% 2,342,648
2013-10-16 2013-10-11 3.347 720,640 -11,651 0.21% 2,412,073
2013-10-11 2013-10-09 3.476 732,291 +11,651 0.21% 2,545,343
2013-10-10 2013-10-08 3.562 720,640 -3,495 0.21% 2,566,693
2013-10-08 2013-10-04 3.605 724,135 -94,846 0.21% 2,610,215
2013-10-07 2013-10-03 3.347 818,981 -32,275 0.24% 2,741,233
2013-10-03 2013-09-30 3.733 851,256 -69,911 0.24% 3,178,022
2013-10-02 2013-09-27 3.733 921,167 +22,838 0.26% 3,439,023
2013-09-30 2013-09-26 3.733 898,329 +10,137 0.26% 3,353,762
2013-09-19 2013-09-17 2.575 888,192 +36,237 0.26% 2,286,839
2013-09-17 2013-09-13 2.661 851,955 +37,285 0.25% 2,266,657
2013-09-02 2013-08-29 2.918 814,670 -154,619 0.23% 2,377,213
2013-08-28 2013-08-26 2.703 969,289 -10,486 0.28% 2,620,423
2013-06-10 2013-06-06 3.218 979,775 +10,486 0.28% 3,153,299
2013-06-03 2013-05-30 2.961 969,289 -1,165 0.28% 2,869,987
2013-05-30 2013-05-28 2.618 970,454 +2,330 0.28% 2,540,284
2013-05-27 2013-05-23 2.789 968,124 -13,982 0.28% 2,700,361
2013-05-23 2013-05-21 2.875 982,106 +1,165 0.28% 2,823,649
2013-05-08 2013-05-06 2.875 980,941 +2,331 0.28% 2,820,299
2013-03-28 2013-03-26 3.776 978,610 -5,477 0.28% 3,695,471
2013-03-26 2013-03-22 4.077 984,087 +5,477 0.28% 4,011,757
2013-03-18 2013-03-14 4.034 978,610 -4,195 0.28% 3,947,435
2013-02-07 2013-02-05 4.892 982,805 -3,262 0.28% 4,807,837
2013-01-23 2013-01-21 5.321 986,067 -37,519 0.59% 5,246,934
2013-01-22 2013-01-18 5.321 1,023,586 -23,304 0.61% 5,446,576
2013-01-18 2013-01-16 5.664 1,046,890 -117,566 0.63% 5,929,970
2013-01-17 2013-01-15 4.978 1,164,456 -116,635 0.70% 5,796,403
2013-01-16 2013-01-14 4.978 1,281,091 -2,330 0.77% 6,376,986
2013-01-14 2013-01-10 4.978 1,283,421 +10,487 0.77% 6,388,585
2013-01-11 2013-01-09 4.892 1,272,934 -72,940 0.76% 6,227,135
2013-01-02 2012-12-27 4.549 1,345,874 -30,645 0.81% 6,121,922
2012-12-05 2012-12-03 4.463 1,376,519 +7,341 0.83% 6,143,178
2012-11-30 2012-11-28 4.720 1,369,178 -2,330 0.82% 6,462,940
2012-11-29 2012-11-27 4.806 1,371,508 +12,700 0.82% 6,591,646
2012-11-21 2012-11-19 4.205 1,358,808 -15,497 0.82% 5,714,282
2012-11-19 2012-11-15 4.205 1,374,305 +233 0.83% 5,779,453
2012-10-22 2012-10-18 4.463 1,374,072 -19,225 0.83% 6,132,257
2012-10-15 2012-10-11 4.291 1,393,297 +11,652 0.84% 5,978,899
2012-10-12 2012-10-10 4.205 1,381,645 -700 0.83% 5,810,320
2012-10-11 2012-10-09 4.205 1,382,345 +2,913 0.83% 5,813,264
2012-10-09 2012-10-05 4.377 1,379,432 -1,165 0.83% 6,037,790
2012-10-05 2012-10-03 4.806 1,380,597 -46,607 0.83% 6,635,329
2012-10-04 2012-09-28 4.549 1,427,204 +39,966 0.86% 6,491,864
2012-10-03 2012-09-27 4.120 1,387,238 -1,165 0.83% 5,714,783
2012-09-28 2012-09-26 3.948 1,388,403 +5,476 0.83% 5,481,266
2012-09-04 2012-08-31 3.304 1,382,927 +26,449 0.83% 4,569,488
2012-08-28 2012-08-24 3.733 1,356,478 -9,321 0.81% 5,064,185
2012-08-27 2012-08-23 3.948 1,365,799 +5,826 0.82% 5,392,028
2012-08-23 2012-08-21 3.175 1,359,973 -4,661 0.82% 4,318,566
2012-08-21 2012-08-17 3.175 1,364,634 -3,495 0.82% 4,333,367
2012-08-13 2012-08-09 3.175 1,368,129 -4,545 0.82% 4,344,465
2012-08-06 2012-08-02 3.047 1,372,674 +6,991 0.82% 4,182,185
2012-07-30 2012-07-26 3.090 1,365,683 -12,933 0.82% 4,219,490
2012-07-20 2012-07-18 3.562 1,378,616 -6,408 0.83% 4,910,197
2012-07-18 2012-07-16 3.648 1,385,024 -15,031 0.83% 5,051,888
2012-06-29 2012-06-27 4.077 1,400,055 -116,518 0.84% 5,707,504
2012-06-20 2012-06-18 4.291 1,516,573 -2,214 0.91% 6,507,899
2012-06-19 2012-06-15 4.291 1,518,787 +2,214 0.91% 6,517,400
2012-05-30 2012-05-28 4.720 1,516,573 +2,330 0.91% 7,158,689
2012-05-21 2012-05-17 5.064 1,514,243 -6,991 0.91% 7,667,523
2012-05-10 2012-05-08 5.321 1,521,234 +6,991 0.91% 8,094,597
2012-05-09 2012-05-07 5.321 1,514,243 -2,097 0.91% 8,057,397
2012-05-07 2012-05-03 5.235 1,516,340 +8,506 0.91% 7,938,418
2012-05-04 2012-05-02 5.321 1,507,834 +4,427 0.91% 8,023,294
2012-04-26 2012-04-24 5.407 1,503,407 -4,660 0.90% 8,128,766
2012-04-20 2012-04-18 5.836 1,508,067 -21,207 0.91% 8,801,102
2012-04-19 2012-04-17 5.407 1,529,274 +6,991 0.92% 8,268,626
2012-04-16 2012-04-12 5.321 1,522,283 -1,398 0.91% 8,100,179
2012-04-13 2012-04-11 5.407 1,523,681 +9,555 0.92% 8,238,386
2012-03-23 2012-03-21 6.351 1,514,126 +46,607 0.91% 9,616,150
2012-03-22 2012-03-20 6.437 1,467,519 +34,955 0.88% 9,446,099
2012-03-21 2012-03-19 6.952 1,432,564 +33,907 0.86% 9,958,790
2012-03-20 2012-03-16 7.123 1,398,657 +9,321 0.84% 9,963,154
2012-03-19 2012-03-15 7.038 1,389,336 +9,322 0.83% 9,777,519
2012-03-16 2012-03-14 7.295 1,380,014 +42,529 0.83% 10,067,229
2012-03-15 2012-03-13 7.467 1,337,485 +116,518 0.80% 9,986,555
2012-03-13 2012-03-09 7.552 1,220,967 -1,166 0.73% 9,221,342
2012-03-08 2012-03-06 7.552 1,222,133 +68,746 0.73% 9,230,148
2012-03-07 2012-03-05 8.497 1,153,387 -1,748 0.69% 9,799,812
2012-03-02 2012-02-29 8.411 1,155,135 +22,954 0.69% 9,715,526
2012-03-01 2012-02-28 8.497 1,132,181 -83,427 0.68% 9,619,634
2012-02-29 2012-02-27 8.582 1,215,608 +25,634 0.73% 10,432,804
2012-02-27 2012-02-23 9.269 1,189,974 -6,408 0.71% 11,029,828
2012-02-24 2012-02-22 9.355 1,196,382 +816 0.72% 11,191,901
2012-02-23 2012-02-21 8.325 1,195,566 +2,796 0.72% 9,952,972
2012-02-22 2012-02-20 8.497 1,192,770 +25,401 0.72% 10,134,432
2012-02-21 2012-02-17 7.295 1,167,369 +5,243 0.70% 8,515,979
2012-02-17 2012-02-15 6.866 1,162,126 +5,826 0.70% 7,979,041
2012-02-15 2012-02-13 6.866 1,156,300 +11,652 0.69% 7,939,041
2012-02-13 2012-02-09 7.295 1,144,648 -699 0.69% 8,350,229
2012-02-10 2012-02-08 6.952 1,145,347 -15,381 0.69% 7,962,136
2012-02-09 2012-02-07 6.608 1,160,728 +11,652 0.70% 7,670,589
2012-02-08 2012-02-06 7.038 1,149,076 -7,923 0.69% 8,086,677
2012-02-06 2012-02-02 6.093 1,156,999 +699 0.70% 7,050,158
2012-02-03 2012-02-01 5.922 1,156,300 -5,826 0.69% 6,847,423
2012-02-02 2012-01-31 6.093 1,162,126 +5,826 0.70% 7,081,399
2012-02-01 2012-01-30 5.922 1,156,300 +11,652 0.69% 6,847,423
2012-01-20 2012-01-18 6.093 1,144,648 +2,330 0.69% 6,974,897
2011-12-28 2011-12-22 6.866 1,142,318 +6,991 0.69% 7,843,042
2011-12-23 2011-12-21 7.123 1,135,327 +13,982 0.68% 8,087,356
2011-12-20 2011-12-16 7.209 1,121,345 -1,048 0.67% 8,083,995
2011-12-15 2011-12-13 7.123 1,122,393 +3,495 0.67% 7,995,222
2011-12-14 2011-12-12 7.209 1,118,898 -21,089 0.67% 8,066,354
2011-12-13 2011-12-09 6.437 1,139,987 -17,478 0.68% 7,337,847
2011-12-02 2011-11-30 5.149 1,157,465 +5,826 0.70% 5,960,280
2011-12-01 2011-11-29 5.922 1,151,639 -5,826 0.69% 6,819,821
2011-11-28 2011-11-24 5.321 1,157,465 -46,607 0.70% 6,158,956
2011-11-25 2011-11-23 5.407 1,204,072 +5,826 0.72% 6,510,293
2011-11-16 2011-11-14 6.866 1,198,246 -37,869 0.72% 8,227,038
2011-11-15 2011-11-11 7.038 1,236,115 -5,826 0.74% 8,699,219
2011-11-10 2011-11-08 6.694 1,241,941 +5,826 0.75% 8,313,867
2011-11-08 2011-11-04 6.952 1,236,115 +12,817 0.74% 8,593,130
2011-11-07 2011-11-03 7.038 1,223,298 +5,826 0.73% 8,609,018
2011-11-04 2011-11-02 7.209 1,217,472 +13,400 0.73% 8,776,994
2011-11-03 2011-11-01 7.038 1,204,072 +11,652 0.72% 8,473,714
2011-11-02 2011-10-31 7.123 1,192,420 +6,991 0.72% 8,494,051
2011-11-01 2011-10-28 7.295 1,185,429 +10,020 0.71% 8,647,727
2011-10-31 2011-10-27 7.209 1,175,409 -107,895 0.71% 8,473,753
2011-10-28 2011-10-26 7.123 1,283,304 +4,660 0.77% 9,141,451
2011-10-27 2011-10-25 7.724 1,278,644 +4,661 0.77% 9,876,423
2011-10-26 2011-10-24 7.810 1,273,983 -2,913 0.77% 9,949,758
2011-10-24 2011-10-20 7.638 1,276,896 +2,913 0.77% 9,753,333
2011-10-18 2011-10-14 7.896 1,273,983 -8,739 0.77% 10,059,096
2011-10-17 2011-10-13 8.926 1,282,722 +5,360 0.77% 11,449,154
2011-09-30 2011-09-27 9.870 1,277,362 +2,330 0.77% 12,607,220
2011-09-28 2011-09-26 10.299 1,275,032 -2,097 0.77% 13,131,364
2011-09-26 2011-09-22 10.556 1,277,129 +1,165 0.77% 13,481,785
2011-09-15 2011-09-12 13.131 1,275,964 +699 0.77% 16,754,727
2011-09-14 2011-09-09 13.045 1,275,265 +6,991 0.77% 16,636,101
2011-09-12 2011-09-08 13.560 1,268,274 +350 0.76% 17,197,990
2011-08-26 2011-08-24 13.989 1,267,924 -13,167 0.76% 17,737,334
2011-08-25 2011-08-23 14.418 1,281,091 +3,496 0.77% 18,471,271
2011-08-19 2011-08-17 15.191 1,277,595 -7,108 0.77% 19,407,696
2011-08-18 2011-08-16 15.448 1,284,703 -582 0.77% 19,846,446
2011-08-15 2011-08-11 15.019 1,285,285 -5,826 0.77% 19,303,897
2011-08-12 2011-08-10 14.848 1,291,111 +466 0.78% 19,169,783
2011-08-10 2011-08-08 14.762 1,290,645 +3,496 0.78% 19,052,096
2011-08-09 2011-08-05 15.448 1,287,149 -234 0.77% 19,884,233
2011-08-08 2011-08-04 15.792 1,287,383 -699 0.77% 20,329,800
2011-08-05 2011-08-03 16.478 1,288,082 +5,127 0.77% 21,225,222
2011-08-03 2011-08-01 16.821 1,282,955 -1,981 0.77% 21,581,171
2011-08-02 2011-07-29 16.821 1,284,936 -20,041 0.77% 21,614,494
2011-08-01 2011-07-28 17.422 1,304,977 -4,660 0.78% 22,735,599
2011-07-28 2011-07-26 17.680 1,309,637 +5,825 0.79% 23,153,981
2011-07-27 2011-07-25 17.336 1,303,812 -3,146 0.81% 22,603,404
2011-07-26 2011-07-22 17.766 1,306,958 +5,826 0.81% 23,218,785
2011-07-25 2011-07-21 16.392 1,301,132 -699 0.80% 21,328,594
2011-07-22 2011-07-20 15.620 1,301,831 -35,771 0.81% 20,334,500
2011-07-19 2011-07-15 15.277 1,337,602 +1,165 0.83% 20,434,049
2011-07-14 2011-07-12 13.389 1,336,437 -699 0.83% 17,892,894
2011-07-13 2011-07-11 14.333 1,337,136 +1,337,136 0.86% 19,164,591
2011-07-12 2011-07-08 15.877 0 -24,181,650
2011-06-28 2011-06-24 19.225 24,181,650 +22,972,567 15.73% 464,880,640
2011-06-27 2011-06-23 19.739 1,209,083 +583 0.79% 23,866,650
2011-06-22 2011-06-20 19.739 1,208,500 +22,838 0.79% 23,855,142
2011-06-21 2011-06-17 21.456 1,185,662 +1,631 0.77% 25,439,491
2011-06-20 2011-06-16 23.001 1,184,031 -117 0.77% 27,233,620
2011-06-17 2011-06-15 23.516 1,184,148 +816 0.77% 27,846,080
2011-06-15 2011-06-13 24.202 1,183,332 -1,748 0.77% 28,639,355
2011-06-14 2011-06-10 24.202 1,185,080 -11,302 0.77% 28,681,660
2011-06-13 2011-06-09 23.687 1,196,382 +233 0.78% 28,339,127
2011-06-09 2011-06-07 24.546 1,196,149 +1,165 0.78% 29,360,188
2011-06-08 2011-06-03 25.747 1,194,984 +1,748 0.78% 30,767,404
2011-06-07 2011-06-02 25.404 1,193,236 -350 0.78% 30,312,766
2011-06-03 2011-06-01 26.434 1,193,586 +466 0.78% 31,550,914
2011-06-02 2011-05-31 25.919 1,193,120 -3,495 0.79% 30,924,208
2011-06-01 2011-05-30 24.546 1,196,615 +3,495 0.79% 29,371,626
2011-05-31 2011-05-27 23.859 1,193,120 -4,660 0.79% 28,466,655
2011-05-30 2011-05-26 23.687 1,197,780 -117 0.79% 28,372,242
2011-05-27 2011-05-25 23.516 1,197,897 +5,826 0.79% 28,169,397
2011-05-26 2011-05-24 23.859 1,192,071 +58,376 0.79% 28,441,627
2011-05-25 2011-05-23 23.687 1,133,695 +8,971 0.75% 26,854,237
2011-05-24 2011-05-20 24.031 1,124,724 +37,286 0.74% 27,027,850
2011-05-23 2011-05-19 24.202 1,087,438 -13,166 0.73% 26,318,499
2011-05-20 2011-05-18 23.687 1,100,604 -6,525 0.79% 26,070,399
2011-05-19 2011-05-17 23.859 1,107,129 -28,431 0.80% 26,414,995
2011-05-18 2011-05-16 25.404 1,135,560 +13,866 0.82% 28,847,575
2011-05-17 2011-05-13 26.949 1,121,694 +3,845 0.81% 30,228,149
2011-05-16 2011-05-12 28.322 1,117,849 +7,574 0.81% 31,659,539
2011-05-13 2011-05-11 28.837 1,110,275 +2,913 0.80% 32,016,758
2011-05-12 2011-05-09 29.523 1,107,362 -4,195 0.80% 32,693,060
2011-05-11 2011-05-06 29.523 1,111,557 +2,796 0.81% 32,816,910
2011-05-09 2011-05-05 29.180 1,108,761 +5,593 0.81% 32,353,731
2011-05-06 2011-05-04 29.867 1,103,168 +4,078 0.80% 32,947,951
2011-05-05 2011-05-03 31.068 1,099,090 -11,535 0.80% 34,146,747
2011-05-04 2011-04-29 31.926 1,110,625 -1,864 0.81% 35,458,299
2011-05-03 2011-04-28 32.098 1,112,489 +15,497 0.81% 35,708,766
2011-04-29 2011-04-27 31.926 1,096,992 +27,265 0.80% 35,023,046
2011-04-28 2011-04-26 30.553 1,069,727 +11,302 0.78% 32,683,644
2011-04-26 2011-04-20 31.411 1,058,425 +350 0.77% 33,246,711
2011-04-21 2011-04-19 32.270 1,058,075 +4,078 0.77% 34,143,796
2011-04-20 2011-04-18 32.613 1,053,997 +20,390 0.77% 34,374,032
2011-04-19 2011-04-15 32.613 1,033,607 +7,807 0.75% 33,709,053
2011-04-18 2011-04-14 32.956 1,025,800 +6,525 0.75% 33,806,595
2011-04-15 2011-04-13 32.956 1,019,275 -1,165 0.74% 33,591,555
2011-04-14 2011-04-12 33.643 1,020,440 +466 0.74% 34,330,573
2011-04-13 2011-04-11 34.330 1,019,974 -5,709 0.74% 35,015,199
2011-04-12 2011-04-08 33.643 1,025,683 -7,225 0.75% 34,506,963
2011-04-11 2011-04-07 32.270 1,032,908 -1,631 0.75% 33,331,664
2011-04-08 2011-04-06 32.270 1,034,539 -5,127 0.75% 33,384,296
2011-04-07 2011-04-04 32.098 1,039,666 -6,874 0.76% 33,371,287
2011-04-06 2011-04-01 30.210 1,046,540 -2,680 0.76% 31,615,933
2011-04-04 2011-03-31 30.210 1,049,220 +1,748 0.76% 31,696,896
2011-04-01 2011-03-30 30.210 1,047,472 +7,457 0.76% 31,644,089
2011-03-30 2011-03-28 30.725 1,040,015 +1,748 0.76% 31,954,361
2011-03-29 2011-03-25 30.038 1,038,267 -10,370 0.75% 31,187,790
2011-03-28 2011-03-24 30.897 1,048,637 -1,166 0.76% 32,399,267
2011-03-25 2011-03-23 31.068 1,049,803 +11,652 0.76% 32,615,489
2011-03-24 2011-03-22 31.068 1,038,151 +4,428 0.75% 32,253,482
2011-03-23 2011-03-21 31.755 1,033,723 +11,652 0.75% 32,825,656
2011-03-22 2011-03-18 31.926 1,022,071 -4,195 0.74% 32,631,085
2011-03-21 2011-03-17 30.725 1,026,266 +38,800 0.75% 31,531,925
2011-03-18 2011-03-16 30.382 987,466 +27,499 0.72% 30,000,806
2011-03-17 2011-03-15 29.008 959,967 -932 0.70% 27,847,135
2011-03-15 2011-03-11 30.897 960,899 -4,661 0.70% 29,688,466
2011-03-14 2011-03-10 31.926 965,560 +17,011 0.70% 30,826,890
2011-03-09 2011-03-07 30.553 948,549 -466 0.69% 28,981,261
2011-03-08 2011-03-04 30.725 949,015 +1,632 0.69% 29,158,395
2011-03-07 2011-03-03 29.867 947,383 -2,331 0.69% 28,295,172
2011-03-04 2011-03-02 27.635 949,714 +1,748 0.69% 26,245,583
2011-03-03 2011-03-01 27.979 947,966 +1,165 0.69% 26,522,708
2011-02-28 2011-02-24 28.150 946,801 +117 0.69% 26,652,630
2011-02-25 2011-02-23 29.180 946,684 +6,059 0.69% 27,624,312
2011-02-24 2011-02-22 28.493 940,625 +1,631 0.68% 26,801,686
2011-02-23 2011-02-21 30.382 938,994 -10,254 0.68% 28,528,149
2011-02-22 2011-02-18 31.068 949,248 -932 0.69% 29,491,426
2011-02-21 2011-02-17 28.665 950,180 +1,398 0.69% 27,237,037
2011-02-18 2011-02-16 29.008 948,782 +3,030 0.69% 27,522,675
2011-02-16 2011-02-14 30.897 945,752 +1,165 0.69% 29,220,476
2011-02-15 2011-02-11 30.725 944,587 +3,496 0.69% 29,022,345
2011-02-14 2011-02-10 30.897 941,091 +1,165 0.68% 29,076,467
2011-02-11 2011-02-09 31.926 939,926 +1,165 0.68% 30,008,488
2011-02-10 2011-02-08 32.098 938,761 -1,165 0.68% 30,132,430
2011-02-08 2011-02-02 31.926 939,926 +1,748 0.68% 30,008,488
2011-01-28 2011-01-26 31.240 938,178 +1,281 0.68% 29,308,537
2011-01-27 2011-01-25 31.068 936,897 +6,525 0.68% 29,107,703
2011-01-26 2011-01-24 31.583 930,372 +2,331 0.68% 29,384,071
2011-01-25 2011-01-21 32.098 928,041 -3,846 0.67% 29,788,338
2011-01-24 2011-01-20 31.240 931,887 +5,826 0.68% 29,112,007
2011-01-21 2011-01-19 31.926 926,061 +3,729 0.67% 29,565,828
2011-01-20 2011-01-18 32.441 922,332 +5,243 0.67% 29,921,722
2011-01-17 2011-01-13 33.815 917,089 +2,214 0.67% 31,010,960
2011-01-14 2011-01-12 32.441 914,875 +1,748 0.66% 29,679,807
2011-01-12 2011-01-10 33.815 913,127 -1,864 0.69% 30,876,987
2011-01-11 2011-01-07 33.815 914,991 +466 0.69% 30,940,018
2011-01-10 2011-01-06 34.330 914,525 +349 0.69% 31,395,188
2011-01-06 2011-01-04 34.673 914,176 +233 0.69% 31,697,039
2011-01-05 2011-01-03 34.673 913,943 +4,078 0.69% 31,688,960
2011-01-04 2010-12-31 35.188 909,865 +2,913 0.69% 32,016,093
2011-01-03 2010-12-29 36.046 906,952 -582 0.69% 32,691,971
2010-12-30 2010-12-28 36.046 907,534 -233 0.69% 32,712,950
2010-12-29 2010-12-24 36.389 907,767 +2,796 0.72% 33,032,980
2010-12-28 2010-12-22 34.673 904,971 +2,330 0.72% 31,377,876
2010-12-23 2010-12-21 34.844 902,641 +18,876 0.72% 31,452,024
2010-12-22 2010-12-20 36.389 883,765 -9,671 0.70% 32,159,565
2010-12-21 2010-12-17 37.591 893,436 -349 0.71% 33,584,978
2010-12-20 2010-12-16 37.419 893,785 -11,652 0.71% 33,444,681
2010-12-17 2010-12-15 37.762 905,437 -9,787 0.72% 34,191,521
2010-12-16 2010-12-14 37.762 915,224 +7,107 0.73% 34,561,102
2010-12-15 2010-12-13 36.389 908,117 +12,235 0.72% 33,045,717
2010-12-14 2010-12-10 36.389 895,882 -1,865 0.71% 32,600,494
2010-12-13 2010-12-09 35.703 897,747 -1,165 0.71% 32,051,976
2010-12-10 2010-12-08 35.359 898,912 +699 0.71% 31,784,977
2010-12-08 2010-12-06 33.986 898,213 -1,165 0.71% 30,526,853
2010-12-07 2010-12-03 33.300 899,378 -1,165 0.71% 29,948,943
2010-12-06 2010-12-02 33.300 900,543 +4,661 0.71% 29,987,737
2010-12-02 2010-11-30 33.471 895,882 -2,098 0.71% 29,986,303
2010-12-01 2010-11-29 33.986 897,980 +1,165 0.71% 30,518,934
2010-11-30 2010-11-26 35.016 896,815 -699 0.71% 31,402,957
2010-11-29 2010-11-25 35.531 897,514 -25,867 0.71% 31,889,601
2010-11-26 2010-11-24 30.897 923,381 -1,048 0.73% 28,529,289
2010-11-25 2010-11-23 31.755 924,429 +2,913 0.73% 29,355,048
2010-11-24 2010-11-22 32.956 921,516 +466 0.73% 30,369,778
2010-11-23 2010-11-19 33.471 921,050 -466 0.73% 30,828,708
2010-11-22 2010-11-18 33.300 921,516 +8,855 0.73% 30,686,130
2010-11-19 2010-11-17 34.330 912,661 +1,864 0.72% 31,331,198
2010-11-18 2010-11-16 36.046 910,797 -13,516 0.72% 32,830,568
2010-11-17 2010-11-15 36.561 924,313 +1,165 0.78% 33,793,733
2010-11-16 2010-11-12 37.248 923,148 -21,322 0.78% 34,384,964
2010-11-15 2010-11-11 38.449 944,470 +23,187 0.80% 36,313,967
2010-11-12 2010-11-10 38.964 921,283 -14,798 0.78% 35,896,857
2010-11-11 2010-11-09 38.277 936,081 -69,445 0.79% 35,830,742
2010-11-10 2010-11-08 37.934 1,005,526 -3,612 0.85% 38,143,723
2010-11-09 2010-11-05 39.822 1,009,138 +4,311 0.86% 40,186,118
2010-10-25 2010-10-21 40.166 1,004,827 -16,079 0.88% 40,359,396
2010-10-22 2010-10-20 36.733 1,020,906 +19,808 0.90% 37,500,498
2010-10-21 2010-10-19 38.449 1,001,098 -8,156 0.88% 38,491,259
2010-10-20 2010-10-18 37.591 1,009,254 -8,739 0.89% 37,938,670
2010-10-19 2010-10-15 38.449 1,017,993 +21,323 0.89% 39,140,856
2010-10-18 2010-10-14 37.934 996,670 +2,563 0.88% 37,807,779
2010-10-15 2010-10-13 38.277 994,107 +14,914 0.92% 38,051,826
2010-10-14 2010-10-12 35.874 979,193 -116 0.91% 35,127,892
2010-10-13 2010-10-11 34.158 979,309 +4,427 0.91% 33,451,094
2010-10-12 2010-10-08 34.501 974,882 -45,675 0.90% 33,634,550
2010-10-11 2010-10-07 33.128 1,020,557 -3,495 0.94% 33,808,981
2010-10-08 2010-10-06 31.583 1,024,052 +8,156 0.95% 32,342,779
2010-10-06 2010-10-04 30.897 1,015,896 -582 1.07% 31,387,683
2010-10-04 2010-09-29 30.725 1,016,478 +16,662 1.07% 31,231,189
2010-09-30 2010-09-28 30.553 999,816 -21,556 1.05% 30,547,635
2010-09-29 2010-09-27 30.382 1,021,372 -1,165 1.07% 31,030,925
2010-09-27 2010-09-22 30.725 1,022,537 -1,049 1.07% 31,417,351
2010-09-22 2010-09-20 30.553 1,023,586 -5,243 1.07% 31,273,886
2010-09-21 2010-09-17 31.411 1,028,829 +2,330 1.08% 32,317,056
2010-09-20 2010-09-16 31.583 1,026,499 +4,661 1.08% 32,420,063
2010-09-17 2010-09-15 31.755 1,021,838 -7,924 1.07% 32,448,250
2010-09-16 2010-09-14 30.897 1,029,762 +1,515 1.08% 31,816,095
2010-09-15 2010-09-13 30.897 1,028,247 -699 1.08% 31,769,287
2010-09-14 2010-09-10 30.382 1,028,946 -3,728 1.08% 31,261,035
2010-09-13 2010-09-09 30.382 1,032,674 -29,713 1.08% 31,374,298
2010-09-10 2010-09-08 30.897 1,062,387 -11,185 1.11% 32,824,095
2010-09-09 2010-09-07 31.068 1,073,572 -3,845 1.13% 33,353,949
2010-09-08 2010-09-06 31.068 1,077,417 +2,214 1.13% 33,473,406
2010-09-07 2010-09-03 29.867 1,075,203 -48,821 1.13% 32,112,730
2010-09-06 2010-09-02 28.150 1,124,024 -234 1.18% 31,641,491
2010-09-03 2010-09-01 26.949 1,124,258 +700 1.18% 30,297,245
2010-09-02 2010-08-31 26.262 1,123,558 +349 1.18% 29,506,958
2010-09-01 2010-08-30 27.120 1,123,209 +13,749 1.18% 30,461,772
2010-08-31 2010-08-27 26.777 1,109,460 -15,031 1.16% 29,708,023
2010-08-30 2010-08-26 26.434 1,124,491 -31,343 1.18% 29,724,476
2010-08-26 2010-08-24 29.352 1,155,834 +7,108 1.21% 33,925,721
2010-08-25 2010-08-23 29.523 1,148,726 +101,603 1.20% 33,914,265
2010-08-24 2010-08-20 29.867 1,047,123 +2,214 1.10% 31,274,074
2010-08-23 2010-08-19 29.695 1,044,909 +10,603 1.10% 31,028,593
2010-08-19 2010-08-17 30.382 1,034,306 +2,331 1.08% 31,423,881
2010-08-18 2010-08-16 30.725 1,031,975 +9,671 1.08% 31,707,333
2010-08-17 2010-08-13 31.411 1,022,304 +8,156 1.07% 32,112,096
2010-08-16 2010-08-12 31.068 1,014,148 +116 1.06% 31,507,752
2010-08-13 2010-08-11 30.553 1,014,032 +29,479 1.06% 30,981,980
2010-08-12 2010-08-10 30.725 984,553 +2,331 1.03% 30,250,297
2010-08-11 2010-08-09 31.755 982,222 -233 1.03% 31,190,253
2010-08-10 2010-08-06 31.755 982,455 -2,913 1.03% 31,197,651
2010-08-09 2010-08-05 30.210 985,368 -1,282 1.03% 29,767,930
2010-08-06 2010-08-04 30.553 986,650 +2,913 1.03% 30,145,371
2010-08-05 2010-08-03 31.411 983,737 +2,330 1.03% 30,900,649
2010-08-03 2010-07-30 32.441 981,407 +816 1.03% 31,838,197
2010-08-02 2010-07-29 31.240 980,591 -233 1.03% 30,633,513
2010-07-30 2010-07-28 32.098 980,824 +1,748 1.03% 31,482,571
2010-07-29 2010-07-27 29.867 979,076 +116 1.03% 29,241,737
2010-07-26 2010-07-22 29.352 978,960 +1,282 1.06% 28,734,164
2010-07-23 2010-07-21 29.180 977,678 +6,408 1.06% 28,528,719
2010-07-22 2010-07-20 29.523 971,270 +1,748 1.05% 28,675,165
2010-07-21 2010-07-19 29.867 969,522 +3,496 1.05% 28,956,390
2010-07-20 2010-07-16 31.240 966,026 +2,796 1.04% 30,178,504
2010-07-16 2010-07-14 32.441 963,230 -1,748 1.04% 31,248,510
2010-07-15 2010-07-13 32.441 964,978 -26,915 1.04% 31,305,217
2010-07-13 2010-07-09 31.583 991,893 -1,165 1.07% 31,327,097
2010-07-09 2010-07-07 30.553 993,058 +349 1.07% 30,341,156
2010-07-08 2010-07-06 30.382 992,709 +4,777 1.07% 30,160,097
2010-07-07 2010-07-05 29.867 987,932 +700 1.07% 29,506,236
2010-07-06 2010-07-02 30.897 987,232 +3,612 1.07% 30,502,065
2010-07-05 2010-06-30 32.098 983,620 -1,748 1.06% 31,572,318
2010-07-02 2010-06-29 31.583 985,368 +3,379 1.07% 31,121,017
2010-06-30 2010-06-28 33.471 981,989 +3,612 1.06% 32,868,413
2010-06-29 2010-06-25 33.815 978,377 +699 1.06% 33,083,387
2010-06-28 2010-06-24 33.986 977,678 +3,962 1.06% 33,227,567
2010-06-25 2010-06-23 34.501 973,716 -3,030 1.05% 33,594,321
2010-06-24 2010-06-22 35.703 976,746 +6,875 1.06% 34,872,452
2010-06-23 2010-06-21 36.218 969,871 +14,564 1.05% 35,126,424
2010-06-21 2010-06-17 37.762 955,307 -26,566 1.03% 36,074,735
2010-06-18 2010-06-15 33.643 981,873 +7,574 1.06% 33,033,067
2010-06-17 2010-06-14 34.501 974,299 +1,981 1.05% 33,614,435
2010-06-15 2010-06-11 33.815 972,318 +16,429 1.05% 32,878,505
2010-06-14 2010-06-10 31.926 955,889 -466 1.03% 30,518,130
2010-06-11 2010-06-09 29.352 956,355 +62,570 1.03% 28,070,668
2010-06-10 2010-06-08 30.382 893,785 +10,020 0.97% 27,154,627
2010-06-09 2010-06-07 32.270 883,765 +8,390 0.96% 28,518,860
2010-06-08 2010-06-04 33.300 875,375 +815 0.95% 29,149,652
2010-06-07 2010-06-03 32.785 874,560 +1,748 0.95% 28,672,165
2010-06-03 2010-06-01 34.330 872,812 +4,894 0.94% 29,963,201
2010-06-02 2010-05-31 35.359 867,918 -1,282 0.94% 30,689,048
2010-06-01 2010-05-28 35.359 869,200 -4,078 0.94% 30,734,379
2010-05-31 2010-05-27 34.158 873,278 -4,078 0.94% 29,829,303
2010-05-28 2010-05-26 31.755 877,356 +8,739 0.95% 27,860,255
2010-05-27 2010-05-25 32.270 868,617 +30,294 0.94% 28,030,038
2010-05-26 2010-05-24 34.844 838,323 -2,680 0.91% 29,210,899
2010-05-25 2010-05-20 34.673 841,003 +35,655 0.91% 29,159,926
2010-05-24 2010-05-19 37.762 805,348 +9,321 0.87% 30,411,915
2010-05-20 2010-05-18 36.561 796,027 +15,381 0.86% 29,103,479
2010-05-19 2010-05-17 34.330 780,646 +22,488 0.84% 26,799,188
2010-05-18 2010-05-14 39.307 758,158 +1,864 0.82% 29,801,129
2010-05-17 2010-05-13 40.337 756,294 +14,215 0.82% 30,506,756
2010-05-14 2010-05-12 39.651 742,079 -1,049 0.80% 29,423,859
2010-05-13 2010-05-11 41.367 743,128 +4,195 0.80% 30,741,013
2010-05-12 2010-05-10 41.882 738,933 -15,846 0.80% 30,947,986
2010-05-11 2010-05-07 41.195 754,779 -2,331 0.82% 31,093,425
2010-05-10 2010-05-06 42.225 757,110 +7,457 0.82% 31,969,187
2010-05-07 2010-05-05 46.345 749,653 -116 0.81% 34,742,539
2010-05-06 2010-05-04 48.061 749,769 -3,496 0.81% 36,034,875
2010-05-05 2010-05-03 46.345 753,265 +12,701 0.81% 34,909,937
2010-05-04 2010-04-30 49.778 740,564 -3,962 0.80% 36,863,630
2010-05-03 2010-04-29 51.494 744,526 -13,632 0.81% 38,338,810
2010-04-30 2010-04-28 53.211 758,158 +4,427 0.82% 40,342,139
2010-04-29 2010-04-27 50.636 753,731 +17,594 0.82% 38,165,934
2010-04-28 2010-04-26 51.494 736,137 -95,894 0.80% 37,906,825
2010-04-27 2010-04-23 48.061 832,031 -13,166 1.00% 39,988,494
2010-04-26 2010-04-22 48.061 845,197 -13,633 1.02% 40,621,269
2010-04-23 2010-04-21 45.487 858,830 -30,527 1.03% 39,065,248
2010-04-22 2010-04-20 47.203 889,357 -1,166 1.07% 41,980,376
2010-04-21 2010-04-19 47.203 890,523 +37,636 1.07% 42,035,415
2010-04-20 2010-04-16 47.203 852,887 +17,244 1.03% 40,258,881
2010-04-19 2010-04-15 44.628 835,643 -6,525 1.01% 37,293,370
2010-04-16 2010-04-14 42.912 842,168 +6,642 1.01% 36,139,010
2010-04-15 2010-04-13 41.710 835,526 +45,442 1.01% 34,850,078
2010-04-14 2010-04-12 42.397 790,084 -15,031 0.95% 33,497,140
2010-04-13 2010-04-09 39.307 805,115 -8,622 0.97% 31,646,880
2010-04-12 2010-04-08 40.509 813,737 -1,399 0.98% 32,963,519
2010-04-09 2010-04-07 40.680 815,136 -14,448 0.98% 33,160,107
2010-04-08 2010-04-01 40.337 829,584 -26,566 1.00% 33,463,066
2010-04-07 2010-03-31 41.195 856,150 +10,254 1.03% 35,269,444
2010-04-01 2010-03-30 40.680 845,896 -7,574 1.02% 34,411,438
2010-03-31 2010-03-29 39.651 853,470 +17,478 1.03% 33,840,576
2010-03-30 2010-03-26 41.539 835,992 -3,379 1.07% 34,726,019
2010-03-29 2010-03-25 41.882 839,371 +17,128 1.08% 35,154,530
2010-03-26 2010-03-24 42.912 822,243 -30,295 1.06% 35,283,991
2010-03-25 2010-03-23 39.479 852,538 +19,808 1.09% 33,657,286
2010-03-24 2010-03-22 42.225 832,730 +37,752 1.07% 35,162,264
2010-03-23 2010-03-19 38.792 794,978 +138,307 1.02% 30,839,055
2010-03-22 2010-03-18 34.158 656,671 +8,622 0.84% 22,430,472
2010-03-19 2010-03-17 34.501 648,049 -30,295 0.93% 22,358,435
2010-03-18 2010-03-16 33.986 678,344 -2,213 0.98% 23,054,340
2010-03-17 2010-03-15 31.068 680,557 +6,991 0.98% 21,143,680
2010-03-15 2010-03-11 29.695 673,566 +69,910 0.97% 20,001,555
2010-03-12 2010-03-10 30.553 603,656 +6,409 0.87% 18,443,657
2010-03-11 2010-03-09 30.382 597,247 -350 0.86% 18,145,325
2010-03-10 2010-03-08 31.411 597,597 +10,603 0.86% 18,771,415
2010-03-09 2010-03-05 30.725 586,994 -4,078 0.84% 18,035,334
2010-03-08 2010-03-04 32.956 591,072 -28,314 0.88% 19,479,559
2010-03-05 2010-03-03 31.755 619,386 -5,010 0.92% 19,668,472
2010-03-04 2010-03-02 31.755 624,396 +15,730 0.93% 19,827,563
2010-03-03 2010-03-01 32.613 608,666 -2,796 0.91% 19,850,441
2010-03-02 2010-02-26 31.926 611,462 -12,701 0.95% 19,521,803
2010-03-01 2010-02-25 33.643 624,163 +68,280 0.97% 20,998,661
2010-02-26 2010-02-24 30.382 555,883 +9,205 0.87% 16,888,620
2010-02-25 2010-02-23 28.322 546,678 -583 0.85% 15,482,926
2010-02-24 2010-02-22 27.979 547,261 -4,777 0.85% 15,311,566
2010-02-23 2010-02-19 27.292 552,038 +9,321 0.86% 15,066,196
2010-02-22 2010-02-18 28.150 542,717 -6,408 0.84% 15,277,588
2010-02-19 2010-02-17 28.665 549,125 -583 0.85% 15,740,742
2010-02-18 2010-02-12 28.665 549,708 -1,748 0.86% 15,757,454
2010-02-17 2010-02-11 27.292 551,456 +699 0.86% 15,050,312
2010-02-12 2010-02-10 28.493 550,757 -1,747 0.86% 15,692,987
2010-02-08 2010-02-04 23.859 552,504 -7,574 0.88% 13,182,195
2010-02-05 2010-02-03 24.031 560,078 +4,078 0.89% 13,459,039
2010-02-04 2010-02-02 24.031 556,000 +2,330 0.89% 13,361,042
2010-02-02 2010-01-29 24.031 553,670 +1,049 0.88% 13,305,051
2010-02-01 2010-01-28 24.546 552,621 +3,962 0.88% 13,564,411
2010-01-29 2010-01-27 24.202 548,659 +5,476 0.87% 13,278,809
2010-01-28 2010-01-26 24.889 543,183 -1,049 0.86% 13,519,221
2010-01-26 2010-01-22 24.889 544,232 +5,011 0.87% 13,545,330
2010-01-25 2010-01-21 25.575 539,221 +5,476 0.86% 13,790,835
2010-01-22 2010-01-20 25.404 533,745 +932 0.85% 13,559,168
2010-01-21 2010-01-19 25.747 532,813 +11,302 0.85% 13,718,404
2010-01-20 2010-01-18 26.090 521,511 -1,514 0.83% 13,606,442
2010-01-19 2010-01-15 26.262 523,025 +13,632 0.83% 13,735,719
2010-01-18 2010-01-14 26.777 509,393 +2,680 0.81% 13,640,022
2010-01-15 2010-01-13 26.090 506,713 +38,101 0.91% 13,220,356
2010-01-14 2010-01-12 27.292 468,612 +5,826 0.84% 12,789,337
2010-01-13 2010-01-11 27.807 462,786 +5,826 0.83% 12,868,642
2010-01-12 2010-01-08 28.493 456,960 +3,030 0.82% 13,020,384
2010-01-11 2010-01-07 28.493 453,930 +5,826 0.91% 12,934,048
2010-01-08 2010-01-06 26.949 448,104 +7,340 0.90% 12,075,802
2010-01-07 2010-01-05 26.434 440,764 +11,885 0.89% 11,651,031
2010-01-06 2010-01-04 26.262 428,879 +5,593 0.95% 11,263,250
2010-01-05 2009-12-31 26.434 423,286 +6,641 0.94% 11,189,022
2010-01-04 2009-12-29 26.434 416,645 +13,866 0.92% 11,013,476
2009-12-30 2009-12-28 26.434 402,779 +5,010 2.15% 10,646,946
2009-12-29 2009-12-24 25.747 397,769 +4,661 2.13% 10,241,409
2009-12-28 2009-12-22 25.919 393,108 +7,574 2.10% 10,188,877
2009-12-23 2009-12-21 25.232 385,534 +3,612 2.06% 9,727,865
2009-12-21 2009-12-17 24.374 381,922 +4,894 2.04% 9,308,946
2009-12-18 2009-12-16 24.889 377,028 -117 2.02% 9,383,808
2009-12-17 2009-12-15 25.747 377,145 +1,631 2.02% 9,710,400
2009-12-15 2009-12-11 25.575 375,514 +9,322 2.01% 9,603,950
2009-12-14 2009-12-10 26.090 366,192 +28,896 1.96% 9,554,104
2009-12-11 2009-12-09 27.120 337,296 +21,323 1.80% 9,147,571
2009-12-10 2009-12-08 27.979 315,973 +582 1.69% 8,840,465
2009-12-09 2009-12-07 26.090 315,391 +10,837 1.69% 8,228,684
2009-12-08 2009-12-04 27.120 304,554 +3,495 1.63% 8,259,598
2009-12-07 2009-12-03 27.635 301,059 +816 1.61% 8,319,840
2009-12-04 2009-12-02 27.807 300,243 +10,836 1.61% 8,348,826
2009-12-03 2009-12-01 27.807 289,407 +2,563 1.55% 8,047,511
2009-11-30 2009-11-26 28.150 286,844 +2,913 1.53% 8,074,714
2009-11-26 2009-11-24 30.725 283,931 -582 1.52% 8,723,753
2009-11-24 2009-11-20 28.837 284,513 +349 1.52% 8,204,439
2009-11-23 2009-11-19 29.867 284,164 -10,020 1.52% 8,487,031
2009-11-20 2009-11-18 30.038 294,184 +2,097 1.57% 8,836,791
2009-11-19 2009-11-17 31.926 292,087 -7,341 1.56% 9,325,297
2009-11-18 2009-11-16 29.008 299,428 +3,496 1.60% 8,685,936
2009-11-17 2009-11-13 28.150 295,932 +1,748 1.58% 8,330,542
2009-11-16 2009-11-12 27.807 294,184 +5,243 1.57% 8,180,344
2009-11-13 2009-11-11 27.635 288,941 +5,826 1.55% 7,984,956
2009-11-12 2009-11-10 27.807 283,115 +5,709 1.51% 7,872,550
2009-11-11 2009-11-09 28.665 277,406 +350 1.48% 7,951,880
2009-11-09 2009-11-05 29.008 277,056 +1,748 1.48% 8,036,959
2009-11-06 2009-11-04 30.210 275,308 +6,408 1.47% 8,317,044
2009-11-05 2009-11-03 29.180 268,900 +7,923 1.44% 7,846,523
2009-11-04 2009-11-02 32.441 260,977 +4,311 1.40% 8,466,454
2009-11-03 2009-10-30 32.098 256,666 -4,660 1.37% 8,238,487
2009-11-02 2009-10-29 32.441 261,326 +1,165 1.40% 8,477,776
2009-10-30 2009-10-28 32.270 260,161 +7,341 1.39% 8,395,326
2009-10-29 2009-10-27 30.038 252,820 +6,525 1.35% 7,594,287
2009-10-28 2009-10-23 31.411 246,295 -2,331 1.32% 7,736,494
2009-10-27 2009-10-22 32.613 248,626 -5,709 1.33% 8,108,446
2009-10-23 2009-10-21 31.926 254,335 -117 1.36% 8,120,010
2009-10-22 2009-10-20 32.613 254,452 -4,893 1.36% 8,298,450
2009-10-21 2009-10-19 31.240 259,345 -18,760 1.39% 8,101,898
2009-10-20 2009-10-16 30.038 278,105 -582 1.49% 8,353,805
2009-10-16 2009-10-14 28.322 278,687 +582 1.49% 7,892,928
2009-10-15 2009-10-13 27.635 278,105 +2,913 1.49% 7,685,501
2009-10-13 2009-10-09 27.635 275,192 +350 1.47% 7,604,999
2009-10-12 2009-10-08 28.150 274,842 -6,758 1.47% 7,736,855
2009-10-08 2009-10-06 28.493 281,600 +6,991 1.51% 8,023,766
2009-10-07 2009-10-05 29.008 274,609 +1,981 1.47% 7,965,976
2009-10-05 2009-09-30 27.292 272,628 -1,049 1.46% 7,440,551
2009-10-02 2009-09-29 27.120 273,677 +2,330 1.46% 7,422,204
2009-09-30 2009-09-28 27.464 271,347 +20,973 1.45% 7,452,166
2009-09-29 2009-09-25 32.098 250,374 -8,622 1.34% 8,036,526
2009-09-28 2009-09-24 25.919 258,996 +5,127 1.39% 6,712,859
2009-09-16 2009-09-14 34.844 253,869 -36,936 1.36% 8,845,924
2009-09-15 2009-09-11 41.539 290,805 +133,413 1.56% 12,079,661
2009-09-14 2009-09-10 30.382 157,392 +2,680 0.84% 4,781,822
2009-09-11 2009-09-09 22.314 154,712 -933 0.83% 3,452,271
2009-09-10 2009-09-08 23.172 155,645 -1,165 0.83% 3,606,670
2009-09-07 2009-09-03 22.657 156,810 +699 0.84% 3,552,918
2009-09-04 2009-09-02 23.001 156,111 -582 0.83% 3,590,673
2009-09-03 2009-09-01 23.172 156,693 +3,495 0.84% 3,630,955
2009-09-02 2009-08-31 23.687 153,198 +350 0.82% 3,628,856
2009-08-31 2009-08-27 23.516 152,848 +8,506 0.82% 3,594,329
2009-08-28 2009-08-26 23.172 144,342 +3,029 0.77% 3,344,753
2009-08-27 2009-08-25 23.687 141,313 +117 0.76% 3,347,331
2009-08-26 2009-08-24 24.031 141,196 +3,029 0.76% 3,393,032
2009-08-24 2009-08-20 23.859 138,167 +699 0.74% 3,296,527
2009-08-21 2009-08-19 24.031 137,468 -2,330 0.74% 3,303,446
2009-08-20 2009-08-18 25.747 139,798 -3,729 0.75% 3,599,397
2009-08-19 2009-08-17 27.120 143,527 +932 0.77% 3,892,496
2009-08-18 2009-08-14 27.979 142,595 +583 0.76% 3,989,600
2009-08-14 2009-08-12 27.120 142,012 +3,263 0.76% 3,851,409
2009-08-13 2009-08-11 27.807 138,749 +9,321 0.74% 3,858,179
2009-08-12 2009-08-10 27.292 129,428 +7,807 0.69% 3,532,343
2009-08-11 2009-08-07 29.008 121,621 +10,486 0.65% 3,528,034
2009-08-07 2009-08-05 28.837 111,135 -582 0.59% 3,204,776
2009-08-06 2009-08-04 29.180 111,717 +932 0.60% 3,259,911
2009-08-05 2009-08-03 29.180 110,785 +116 0.59% 3,232,715
2009-08-04 2009-07-31 30.897 110,669 +233 0.59% 3,419,290
2009-08-03 2009-07-30 29.523 110,436 +4,195 0.59% 3,260,443
2009-07-31 2009-07-29 30.725 106,241 +699 0.57% 3,264,245
2009-07-30 2009-07-28 32.613 105,542 -1,631 0.56% 3,442,044
2009-07-29 2009-07-27 32.613 107,173 +3,146 0.57% 3,495,236
2009-07-23 2009-07-21 31.755 104,027 +1,398 0.56% 3,303,355
2009-07-22 2009-07-20 33.128 102,629 -2,214 0.55% 3,399,890
2009-07-21 2009-07-17 35.703 104,843 +9,089 0.56% 3,743,176
2009-07-17 2009-07-15 33.815 95,754 +233 0.51% 3,237,879
2009-07-16 2009-07-14 36.046 95,521 +116 0.51% 3,443,148
2009-07-15 2009-07-13 37.934 95,405 +2,447 0.51% 3,619,103
2009-07-14 2009-07-10 35.703 92,958 +350 0.50% 3,318,850
2009-07-08 2009-07-06 29.008 92,608 +1,864 0.50% 2,686,413
2009-07-06 2009-07-02 26.605 90,744 +1,165 0.49% 2,414,277
2009-06-30 2009-06-26 26.605 89,579 +1,165 0.48% 2,383,282
2009-06-29 2009-06-25 28.837 88,414 +1,165 0.47% 2,549,575
2009-06-23 2009-06-19 31.240 87,249 +1,166 0.47% 2,725,645
2009-06-17 2009-06-15 30.897 86,083 -699 0.46% 2,659,668
2009-06-15 2009-06-11 32.441 86,782 -234 0.46% 2,815,328
2009-06-12 2009-06-10 32.441 87,016 -116 0.47% 2,822,919
2009-06-10 2009-06-08 31.755 87,132 -2,330 0.47% 2,766,858
2009-06-08 2009-06-04 29.695 89,462 -1,166 0.48% 2,656,576
2009-05-29 2009-05-26 26.262 90,628 -116 0.48% 2,380,079
2009-05-19 2009-05-15 24.374 90,744 -1,631 0.49% 2,211,789
2009-05-12 2009-05-08 23.172 92,375 +1,165 0.49% 2,140,552
2009-05-11 2009-05-07 21.971 91,210 +3,961 0.49% 2,003,964
2009-05-08 2009-05-06 25.747 87,249 +1,748 0.47% 2,246,411
2009-04-28 2009-04-24 29.180 85,501 -2,330 0.46% 2,494,926
2009-04-23 2009-04-21 28.837 87,831 +699 0.47% 2,532,763
2009-04-20 2009-04-16 26.434 87,132 +1,165 0.47% 2,303,223
2009-04-17 2009-04-15 26.605 85,967 +466 0.46% 2,287,183
2009-03-26 2009-03-24 23.001 85,501 +1,748 0.46% 1,966,589
2009-03-25 2009-03-23 23.859 83,753 +1,165 0.45% 1,998,263
2009-02-17 2009-02-13 24.717 82,588 -349 0.44% 2,041,348
2009-02-12 2009-02-10 28.493 82,937 -2,331 0.44% 2,363,164
2009-02-11 2009-02-09 30.897 85,268 -4,427 0.46% 2,634,487
2009-02-05 2009-02-03 21.284 89,695 -3,263 0.49% 1,909,094
2009-02-04 2009-02-02 17.165 92,958 +350 0.51% 1,595,601
2009-02-03 2009-01-30 17.680 92,608 -583 0.51% 1,637,281
2009-01-23 2009-01-21 11.157 93,191 +583 0.51% 1,039,740
2009-01-21 2009-01-19 12.015 92,608 +349 0.51% 1,112,715
2009-01-20 2009-01-16 12.015 92,259 +1,398 0.51% 1,108,522
2009-01-16 2009-01-14 14.075 90,861 +583 0.50% 1,278,877
2009-01-15 2009-01-13 15.963 90,278 -1,981 0.50% 1,441,127
2009-01-14 2009-01-12 17.680 92,259 +4,078 0.51% 1,631,111
2009-01-13 2009-01-09 25.747 88,181 -2,563 0.48% 2,270,407
2009-01-12 2009-01-08 19.396 90,744 -350 0.50% 1,760,086
2008-12-30 2008-12-24 20.769 91,094 -699 0.50% 1,891,963
2008-12-22 2008-12-18 18.710 91,793 +2,680 0.50% 1,717,408
2008-12-15 2008-12-11 14.933 89,113 -815 0.49% 1,330,754
2008-12-09 2008-12-05 12.874 89,928 +815 0.49% 1,157,694
2008-08-18 2008-08-14 8.411 89,113 -1,981 0.49% 749,505
2008-08-15 2008-08-13 8.926 91,094 -2,680 0.50% 813,075
2008-08-14 2008-08-12 9.956 93,774 -2,913 0.52% 933,572
2008-08-13 2008-08-11 11.157 96,687 +234 0.53% 1,078,745
2008-08-12 2008-08-08 12.702 96,453 -4,079 0.53% 1,225,138
2008-08-11 2008-08-07 13.732 100,532 -12,584 0.55% 1,380,485
2008-06-04 2008-06-02 30.897 113,116 +117 0.62% 3,494,894
2008-05-28 2008-05-26 35.703 112,999 -1,398 0.62% 4,034,367
2008-05-27 2008-05-23 28.150 114,397 +932 0.63% 3,220,297
2008-05-26 2008-05-22 25.404 113,465 +466 0.62% 2,882,446
2008-05-22 2008-05-20 28.493 112,999 -1,049 0.62% 3,219,735
2008-05-21 2008-05-19 31.068 114,048 -5,593 0.63% 3,543,266
2008-05-19 2008-05-15 34.501 119,641 +700 0.66% 4,127,752
2008-05-16 2008-05-14 35.188 118,941 -24,353 0.65% 4,185,265
2008-04-17 2008-04-15 46.345 143,294 +4,661 0.79% 6,640,936
2008-04-15 2008-04-11 48.920 138,633 +699 0.76% 6,781,863
2008-04-10 2008-04-08 48.920 137,934 +2,913 0.76% 6,747,668
2008-04-03 2008-04-01 48.920 135,021 +3,379 0.74% 6,605,165
2008-04-02 2008-03-31 49.778 131,642 +233 0.72% 6,552,846
2008-04-01 2008-03-28 49.778 131,409 +2,913 0.72% 6,541,248
2008-03-31 2008-03-27 48.920 128,496 +699 0.71% 6,285,965
2008-03-27 2008-03-25 49.778 127,797 +4,661 0.70% 6,361,451
2008-03-26 2008-03-20 49.778 123,136 -466 0.68% 6,129,436
2008-03-25 2008-03-19 48.920 123,602 +2,330 0.68% 6,046,553
2008-03-07 2008-03-05 50.636 121,272 +3,379 0.67% 6,140,731
2008-03-03 2008-02-28 54.927 117,893 -1,981 0.65% 6,475,533
2008-02-29 2008-02-27 54.927 119,874 -1,747 0.66% 6,584,344
2008-02-27 2008-02-25 51.494 121,621 -117 0.67% 6,262,783
2008-02-26 2008-02-22 49.778 121,738 +2,913 0.67% 6,059,847
2008-02-21 2008-02-19 51.494 118,825 +583 0.65% 6,118,805
2008-02-20 2008-02-18 51.494 118,242 -117 0.65% 6,088,783
2008-02-19 2008-02-15 48.920 118,359 +1,398 0.65% 5,790,068
2008-02-18 2008-02-14 48.061 116,961 +583 0.64% 5,621,298
2008-01-14 2008-01-10 54.927 116,378 -117 0.64% 6,392,318
2007-11-14 2007-11-12 61.793 116,495 +233 0.64% 7,198,588
2007-10-18 2007-10-16 62.651 116,262 -349 0.64% 7,283,970
2007-10-17 2007-10-15 62.651 116,611 +932 0.64% 7,305,836
2007-10-16 2007-10-12 65.226 115,679 +11,069 0.64% 7,545,285
2007-10-15 2007-10-11 64.368 104,610 +1,165 0.57% 6,733,517
2007-10-12 2007-10-10 65.226 103,445 -1,514 0.57% 6,747,309
2007-10-11 2007-10-09 62.651 104,959 +1,398 0.58% 6,575,822
2007-10-10 2007-10-08 64.368 103,561 +583 0.57% 6,665,995
2007-10-09 2007-10-05 62.651 102,978 +1,864 0.57% 6,451,710
2007-10-08 2007-10-04 65.226 101,114 -3,146 0.56% 6,595,267
2007-10-05 2007-10-03 60.077 104,260 -2,098 0.57% 6,263,589
2007-10-04 2007-10-02 59.218 106,358 -1,398 0.58% 6,298,350
2007-10-03 2007-09-28 59.218 107,756 +117 0.59% 6,381,137
2007-10-02 2007-09-27 60.935 107,639 +233 0.59% 6,558,968
2007-09-28 2007-09-25 64.368 107,406 -3,962 0.59% 6,913,490
2007-09-27 2007-09-24 63.510 111,368 +233 0.61% 7,072,935
2007-09-13 2007-09-11 49.778 111,135 +350 0.61% 5,532,053
2007-09-11 2007-09-07 46.345 110,785 +349 0.61% 5,134,312
2007-09-07 2007-09-05 44.628 110,436 +466 0.61% 4,928,577
2007-09-04 2007-08-31 51.494 109,970 +233 0.60% 5,662,823
2007-08-30 2007-08-28 56.644 109,737 +1,748 0.60% 6,215,907
2007-08-29 2007-08-27 54.069 107,989 +2,331 0.59% 5,838,854
2007-08-27 2007-08-23 53.211 105,658 -350 0.58% 5,622,139
2007-08-23 2007-08-21 43.770 106,008 -932 0.58% 4,639,982
2007-08-22 2007-08-20 44.628 106,940 -583 0.59% 4,772,556
2007-08-21 2007-08-17 42.740 107,523 +233 0.59% 4,595,558
2007-08-20 2007-08-16 43.770 107,290 +117 0.59% 4,696,096
2007-08-17 2007-08-15 46.345 107,173 +466 0.59% 4,966,914
2007-08-13 2007-08-09 49.778 106,707 +699 0.59% 5,311,637
2007-08-06 2007-08-02 51.494 106,008 +350 0.58% 5,458,803
2007-08-03 2007-08-01 54.927 105,658 -350 0.58% 5,803,498
2007-08-02 2007-07-31 54.927 106,008 +350 0.58% 5,822,723
2007-07-27 2007-07-25 62.651 105,658 +2,330 0.58% 6,619,615
2007-07-26 2007-07-24 63.510 103,328 +3,962 0.57% 6,562,318
2007-07-25 2007-07-23 65.226 99,366 +116 0.55% 6,481,252
2007-07-24 2007-07-20 68.659 99,250 -4,078 0.55% 6,814,406
2007-07-23 2007-07-19 63.510 103,328 +1,748 0.57% 6,562,318
2007-07-20 2007-07-18 67.801 101,580 -1,049 0.56% 6,887,202
2007-07-19 2007-07-17 67.801 102,629 +1,748 0.56% 6,958,325
2007-07-17 2007-07-13 70.375 100,881 -117 0.55% 7,099,549
2007-07-12 2007-07-10 66.943 100,998 +8,739 0.55% 6,761,062
2007-07-11 2007-07-09 68.659 92,259 +3,496 0.51% 6,334,411
2007-07-10 2007-07-06 68.659 88,763 +5,709 0.49% 6,094,379
2007-07-09 2007-07-05 67.801 83,054 +583 0.46% 5,631,125
2007-07-06 2007-07-04 67.801 82,471 +349 0.45% 5,591,597
2007-07-05 2007-07-03 66.943 82,122 +12,817 0.45% 5,497,454
2007-07-04 2007-06-29 70.375 69,305 +12,002 0.38% 4,877,373
2007-07-03 2007-06-28 70.375 57,303 +5,126 0.31% 4,032,726
2007-06-26 2007-06-22 70.375 52,177 0.29% 3,671,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top