History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,976,925 | +0 | 0.17% | 201,646 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,976,925 | +0 | 0.17% | 203,623 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,976,925 | +0 | 0.17% | 217,462 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,976,925 | +0 | 0.17% | 219,439 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,976,925 | +0 | 0.17% | 223,393 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,976,925 | +0 | 0.17% | 217,462 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,976,925 | +0 | 0.17% | 217,462 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,976,925 | +0 | 0.17% | 209,554 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,976,925 | +0 | 0.17% | 213,508 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-03-13 | 2024-03-11 | 0.108 | 1,976,925 | +0 | 0.17% | 213,508 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,976,925 | +0 | 0.17% | 197,692 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,976,925 | +0 | 0.17% | 203,623 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,976,925 | +0 | 0.17% | 203,623 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,976,925 | +0 | 0.17% | 219,439 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,976,925 | +0 | 0.17% | 223,393 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,976,925 | +0 | 0.17% | 237,231 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2024-03-01 | 2024-02-28 | 0.119 | 1,976,925 | +0 | 0.17% | 235,254 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2024-02-28 | 2024-02-26 | 0.104 | 1,976,925 | +0 | 0.17% | 205,600 |
| 2024-02-27 | 2024-02-23 | 0.103 | 1,976,925 | +0 | 0.17% | 203,623 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,976,925 | +0 | 0.17% | 203,623 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2024-02-20 | 2024-02-16 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,976,925 | +0 | 0.17% | 221,416 |
| 2024-02-16 | 2024-02-14 | 0.113 | 1,976,925 | +0 | 0.17% | 223,393 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,976,925 | +0 | 0.17% | 223,393 |
| 2024-02-14 | 2024-02-07 | 0.113 | 1,976,925 | +0 | 0.17% | 223,393 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1,976,925 | +0 | 0.17% | 223,393 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-02-01 | 2024-01-30 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,976,925 | +0 | 0.17% | 207,577 |
| 2024-01-30 | 2024-01-26 | 0.117 | 1,976,925 | +0 | 0.17% | 231,300 |
| 2024-01-29 | 2024-01-25 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,976,925 | +0 | 0.17% | 231,300 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,976,925 | +0 | 0.17% | 209,554 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,976,925 | +0 | 0.17% | 241,185 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,976,925 | +0 | 0.17% | 247,116 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,976,925 | +0 | 0.17% | 217,462 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,976,925 | +0 | 0.17% | 237,231 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,976,925 | +0 | 0.17% | 237,231 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,976,925 | +0 | 0.17% | 245,139 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,976,925 | +0 | 0.17% | 251,069 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,976,925 | +0 | 0.17% | 251,069 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,976,925 | +0 | 0.17% | 257,000 |
| 2024-01-03 | 2023-12-29 | 0.110 | 1,976,925 | +0 | 0.17% | 217,462 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,976,925 | +0 | 0.17% | 197,692 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,976,925 | +0 | 0.17% | 205,600 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,976,925 | +0 | 0.17% | 215,485 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,976,925 | +0 | 0.17% | 199,669 |
| 2023-12-18 | 2023-12-14 | 0.101 | 1,976,925 | +0 | 0.17% | 199,669 |
| 2023-12-15 | 2023-12-13 | 0.098 | 1,976,925 | +0 | 0.17% | 193,739 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,976,925 | +0 | 0.17% | 197,692 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,976,925 | +0 | 0.17% | 197,692 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,976,925 | +0 | 0.17% | 233,277 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,976,925 | +0 | 0.17% | 235,254 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,976,925 | +0 | 0.17% | 237,231 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,976,925 | +0 | 0.17% | 237,231 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,976,925 | +0 | 0.17% | 237,231 |
| 2023-12-01 | 2023-11-29 | 0.115 | 1,976,925 | +0 | 0.17% | 227,346 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,976,925 | +0 | 0.17% | 225,369 |
| 2023-11-27 | 2023-11-23 | 0.111 | 1,976,925 | +0 | 0.17% | 219,439 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,976,925 | +0 | 0.17% | 241,185 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,976,925 | +0 | 0.17% | 251,069 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,976,925 | +0 | 0.17% | 253,046 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,976,925 | +0 | 0.17% | 247,116 |
| 2023-11-15 | 2023-11-13 | 0.137 | 1,976,925 | +0 | 0.17% | 270,839 |
| 2023-11-14 | 2023-11-10 | 0.137 | 1,976,925 | +0 | 0.17% | 270,839 |
| 2023-11-13 | 2023-11-09 | 0.137 | 1,976,925 | +0 | 0.17% | 270,839 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-07 | 2023-11-03 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-06 | 2023-11-02 | 0.138 | 1,976,925 | +0 | 0.17% | 272,816 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,976,925 | +0 | 0.17% | 270,839 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,976,925 | +0 | 0.17% | 268,862 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,976,925 | +0 | 0.17% | 257,000 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,976,925 | +0 | 0.17% | 257,000 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,976,925 | +0 | 0.17% | 258,977 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,976,925 | +0 | 0.17% | 288,631 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,976,925 | +0 | 0.17% | 288,631 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,976,925 | +0 | 0.17% | 288,631 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,976,925 | +0 | 0.17% | 288,631 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,976,925 | +0 | 0.17% | 288,631 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,976,925 | +0 | 0.17% | 288,631 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,976,925 | +0 | 0.17% | 278,746 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,976,925 | +0 | 0.17% | 286,654 |
| 2023-10-16 | 2023-10-12 | 0.139 | 1,976,925 | +0 | 0.17% | 274,793 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,976,925 | +0 | 0.17% | 347,939 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,976,925 | +0 | 0.17% | 345,962 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,976,925 | +0 | 0.17% | 345,962 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,976,925 | +0 | 0.17% | 345,962 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,976,925 | +0 | 0.17% | 349,916 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,976,925 | +0 | 0.17% | 336,077 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,976,925 | +0 | 0.17% | 332,123 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,976,925 | +0 | 0.17% | 310,377 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,976,925 | +0 | 0.17% | 292,585 |
| 2023-09-29 | 2023-09-27 | 0.168 | 1,976,925 | +0 | 0.17% | 332,123 |
| 2023-09-28 | 2023-09-26 | 0.165 | 1,976,925 | +0 | 0.17% | 326,193 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,976,925 | +0 | 0.17% | 326,193 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,976,925 | +0 | 0.17% | 336,077 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,976,925 | +0 | 0.17% | 340,031 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,976,925 | +0 | 0.17% | 332,123 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,976,925 | +0 | 0.17% | 330,146 |
| 2023-09-20 | 2023-09-18 | 0.162 | 1,976,925 | +0 | 0.17% | 320,262 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,976,925 | +0 | 0.17% | 312,354 |
| 2023-09-18 | 2023-09-14 | 0.168 | 1,976,925 | +0 | 0.17% | 332,123 |
| 2023-09-15 | 2023-09-13 | 0.170 | 1,976,925 | +0 | 0.17% | 336,077 |
| 2023-09-14 | 2023-09-12 | 0.157 | 1,976,925 | +0 | 0.17% | 310,377 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,976,925 | +0 | 0.17% | 326,193 |
| 2023-09-12 | 2023-09-07 | 0.168 | 1,976,925 | +0 | 0.17% | 332,123 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,976,925 | +0 | 0.17% | 334,100 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,976,925 | +0 | 0.17% | 334,100 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,976,925 | +0 | 0.17% | 334,100 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,976,925 | +0 | 0.17% | 334,100 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,976,925 | +0 | 0.17% | 334,100 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,976,925 | +0 | 0.17% | 334,100 |
| 2023-08-30 | 2023-08-28 | 0.170 | 1,976,925 | +0 | 0.17% | 336,077 |
| 2023-08-29 | 2023-08-25 | 0.167 | 1,976,925 | +0 | 0.17% | 330,146 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,976,925 | +0 | 0.17% | 326,193 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,976,925 | +0 | 0.17% | 330,146 |
| 2023-08-24 | 2023-08-22 | 0.167 | 1,976,925 | +0 | 0.17% | 330,146 |
| 2023-08-23 | 2023-08-21 | 0.168 | 1,976,925 | +0 | 0.17% | 332,123 |
| 2023-08-22 | 2023-08-18 | 0.170 | 1,976,925 | +0 | 0.17% | 336,077 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,976,925 | +0 | 0.17% | 326,193 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,976,925 | +0 | 0.17% | 326,193 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,976,925 | +0 | 0.17% | 353,870 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,976,925 | +0 | 0.17% | 359,800 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,976,925 | +0 | 0.17% | 355,846 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,976,925 | +0 | 0.17% | 355,846 |
| 2023-08-11 | 2023-08-09 | 0.180 | 1,976,925 | +0 | 0.17% | 355,846 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,976,925 | +0 | 0.17% | 355,846 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,976,925 | +0 | 0.17% | 359,800 |
| 2023-08-08 | 2023-08-04 | 0.177 | 1,976,925 | +0 | 0.17% | 349,916 |
| 2023-08-07 | 2023-08-03 | 0.175 | 1,976,925 | +0 | 0.17% | 345,962 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,976,925 | +0 | 0.17% | 340,031 |
| 2023-08-03 | 2023-08-01 | 0.175 | 1,976,925 | +0 | 0.17% | 345,962 |
| 2023-08-02 | 2023-07-31 | 0.178 | 1,976,925 | +0 | 0.17% | 351,893 |
| 2023-08-01 | 2023-07-28 | 0.178 | 1,976,925 | +0 | 0.17% | 351,893 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,976,925 | +0 | 0.17% | 342,008 |
| 2023-07-28 | 2023-07-26 | 0.175 | 1,976,925 | +0 | 0.17% | 345,962 |
| 2023-07-27 | 2023-07-25 | 0.175 | 1,976,925 | +0 | 0.17% | 345,962 |
| 2023-07-26 | 2023-07-24 | 0.177 | 1,976,925 | +0 | 0.17% | 349,916 |
| 2023-07-25 | 2023-07-21 | 0.178 | 1,976,925 | +0 | 0.17% | 351,893 |
| 2023-07-24 | 2023-07-20 | 0.184 | 1,976,925 | +0 | 0.17% | 363,754 |
| 2023-07-21 | 2023-07-19 | 0.181 | 1,976,925 | +0 | 0.17% | 357,823 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,976,925 | +0 | 0.17% | 395,385 |
| 2023-07-19 | 2023-07-14 | 0.228 | 1,976,925 | +0 | 0.17% | 450,739 |
| 2023-07-18 | 2023-07-13 | 0.230 | 1,976,925 | +0 | 0.17% | 454,693 |
| 2023-07-14 | 2023-07-12 | 0.232 | 1,976,925 | +0 | 0.17% | 458,647 |
| 2023-07-13 | 2023-07-11 | 0.224 | 1,976,925 | +0 | 0.17% | 442,831 |
| 2023-07-12 | 2023-07-10 | 0.210 | 1,976,925 | +0 | 0.17% | 415,154 |
| 2023-07-11 | 2023-07-07 | 0.206 | 1,976,925 | +0 | 0.17% | 407,247 |
| 2023-07-10 | 2023-07-06 | 0.207 | 1,976,925 | +0 | 0.17% | 409,223 |
| 2023-07-07 | 2023-07-05 | 0.201 | 1,976,925 | +0 | 0.17% | 397,362 |
| 2023-07-06 | 2023-07-04 | 0.186 | 1,976,925 | +0 | 0.17% | 367,708 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,976,925 | +0 | 0.17% | 395,385 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,976,925 | +0 | 0.17% | 367,708 |
| 2023-07-03 | 2023-06-29 | 0.185 | 1,976,925 | +0 | 0.17% | 365,731 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,976,925 | +0 | 0.17% | 375,616 |
| 2023-06-29 | 2023-06-27 | 0.197 | 1,976,925 | +0 | 0.17% | 389,454 |
| 2023-06-28 | 2023-06-26 | 0.198 | 1,976,925 | +0 | 0.17% | 391,431 |
| 2023-06-27 | 2023-06-23 | 0.209 | 1,976,925 | +0 | 0.17% | 413,177 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,976,925 | +0 | 0.17% | 393,408 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,976,925 | +0 | 0.17% | 397,362 |
| 2023-06-21 | 2023-06-19 | 0.218 | 1,976,925 | +0 | 0.17% | 430,970 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,976,925 | +0 | 0.17% | 393,408 |
| 2023-06-19 | 2023-06-15 | 0.209 | 1,976,925 | +0 | 0.17% | 413,177 |
| 2023-06-16 | 2023-06-14 | 0.206 | 1,976,925 | +0 | 0.17% | 407,247 |
| 2023-06-15 | 2023-06-13 | 0.205 | 1,976,925 | +0 | 0.17% | 405,270 |
| 2023-06-14 | 2023-06-12 | 0.225 | 1,976,925 | +0 | 0.17% | 444,808 |
| 2023-06-13 | 2023-06-09 | 0.225 | 1,976,925 | +0 | 0.17% | 444,808 |
| 2023-06-12 | 2023-06-08 | 0.215 | 1,976,925 | +0 | 0.17% | 425,039 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,976,925 | +0 | 0.17% | 452,716 |
| 2023-06-08 | 2023-06-06 | 0.230 | 1,976,925 | +0 | 0.17% | 454,693 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,976,925 | +0 | 0.17% | 484,347 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,976,925 | +0 | 0.17% | 415,154 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-05-25 | 2023-05-23 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-05-23 | 2023-05-19 | 0.240 | 1,976,925 | +0 | 0.17% | 474,462 |
| 2023-05-22 | 2023-05-18 | 0.240 | 1,976,925 | +0 | 0.17% | 474,462 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,976,925 | +0 | 0.17% | 478,416 |
| 2023-05-18 | 2023-05-16 | 0.242 | 1,976,925 | +0 | 0.17% | 478,416 |
| 2023-05-17 | 2023-05-15 | 0.242 | 1,976,925 | +0 | 0.17% | 478,416 |
| 2023-05-16 | 2023-05-12 | 0.242 | 1,976,925 | +0 | 0.17% | 478,416 |
| 2023-05-15 | 2023-05-11 | 0.242 | 1,976,925 | +0 | 0.17% | 478,416 |
| 2023-05-12 | 2023-05-10 | 0.242 | 1,976,925 | +0 | 0.17% | 478,416 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,976,925 | +0 | 0.17% | 484,347 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,976,925 | +0 | 0.17% | 484,347 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,976,925 | +0 | 0.17% | 492,254 |
| 2023-04-27 | 2023-04-25 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-04-24 | 2023-04-20 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-04-12 | 2023-04-06 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-30 | 2023-03-28 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-03-27 | 2023-03-23 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-03-07 | 2023-03-03 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-03-03 | 2023-03-01 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-02-07 | 2023-02-03 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-02-01 | 2023-01-30 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,976,925 | +0 | 0.17% | 494,231 |
| 2023-01-20 | 2023-01-18 | 0.248 | 1,976,925 | +0 | 0.17% | 490,277 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2023-01-12 | 2023-01-10 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-01-11 | 2023-01-09 | 0.245 | 1,976,925 | +0 | 0.17% | 484,347 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2023-01-09 | 2023-01-05 | 0.255 | 1,976,925 | +0 | 0.17% | 504,116 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2023-01-05 | 2023-01-03 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,976,925 | +0 | 0.17% | 593,078 |
| 2022-12-19 | 2022-12-15 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-12-16 | 2022-12-14 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-12-15 | 2022-12-13 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-12-14 | 2022-12-12 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,976,925 | +0 | 0.17% | 583,193 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,976,925 | +0 | 0.17% | 583,193 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,976,925 | +0 | 0.17% | 593,078 |
| 2022-12-07 | 2022-12-05 | 0.295 | 1,976,925 | +0 | 0.17% | 583,193 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,976,925 | +0 | 0.17% | 632,616 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,976,925 | +0 | 0.17% | 593,078 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-12-01 | 2022-11-29 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-11-29 | 2022-11-25 | 0.310 | 1,976,925 | +0 | 0.17% | 612,847 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-11-21 | 2022-11-17 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-10-26 | 2022-10-24 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-21 | 2022-10-19 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-20 | 2022-10-18 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-19 | 2022-10-17 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-17 | 2022-10-13 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-14 | 2022-10-12 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-10-12 | 2022-10-10 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-10-11 | 2022-10-07 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-10-07 | 2022-10-05 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-09-28 | 2022-09-26 | 0.260 | 1,976,925 | +0 | 0.17% | 514,000 |
| 2022-09-27 | 2022-09-23 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-09-26 | 2022-09-22 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-09-23 | 2022-09-21 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-09-22 | 2022-09-20 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-09-21 | 2022-09-19 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-09-19 | 2022-09-15 | 0.295 | 1,976,925 | +0 | 0.17% | 583,193 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,976,925 | +0 | 0.17% | 593,078 |
| 2022-09-15 | 2022-09-13 | 0.305 | 1,976,925 | +0 | 0.17% | 602,962 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,976,925 | +0 | 0.17% | 583,193 |
| 2022-09-13 | 2022-09-08 | 0.300 | 1,976,925 | +0 | 0.17% | 593,078 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-09-08 | 2022-09-06 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,976,925 | +0 | 0.17% | 583,193 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,976,925 | +0 | 0.17% | 583,193 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,976,925 | +0 | 0.17% | 593,078 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,976,925 | +0 | 0.17% | 593,078 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-08-24 | 2022-08-22 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-08-22 | 2022-08-18 | 0.285 | 1,976,925 | +0 | 0.17% | 563,424 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-08-18 | 2022-08-16 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-08-16 | 2022-08-12 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-08-08 | 2022-08-04 | 0.280 | 1,976,925 | +0 | 0.17% | 553,539 |
| 2022-08-05 | 2022-08-03 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-08-04 | 2022-08-02 | 0.275 | 1,976,925 | +0 | 0.17% | 543,654 |
| 2022-08-03 | 2022-08-01 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,976,925 | +0 | 0.17% | 523,885 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,976,925 | +0 | 0.17% | 533,770 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,976,925 | +0 | 0.17% | 573,308 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,976,925 | -10,000 | 0.17% | 573,308 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,986,925 | +1,250 | 0.17% | 615,947 |
| 2022-01-19 | 2022-01-17 | 0.400 | 1,985,675 | -500 | 0.25% | 794,270 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,986,175 | +281,565 | 0.25% | 995,127 |
| 2022-01-03 | 2021-12-29 | 0.369 | 1,704,610 | -1 | 0.25% | 629,073 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,704,611 | -609,639 | 0.25% | 629,073 |
| 2021-09-03 | 2021-09-01 | 0.438 | 2,314,250 | -2,097 | 0.25% | 1,012,950 |
| 2021-09-01 | 2021-08-30 | 0.429 | 2,316,347 | -233 | 0.25% | 993,988 |
| 2021-07-28 | 2021-07-26 | 0.532 | 2,316,580 | -3,495 | 0.25% | 1,232,669 |
| 2021-04-16 | 2021-04-14 | 0.747 | 2,320,075 | -5,826 | 0.25% | 1,732,323 |
| 2021-03-18 | 2021-03-16 | 1.193 | 2,325,901 | +11,651 | 0.26% | 2,774,684 |
| 2020-08-03 | 2020-07-30 | 0.592 | 2,314,250 | -46,607 | 0.27% | 1,370,462 |
| 2020-07-24 | 2020-07-22 | 0.592 | 2,360,857 | -69,910 | 0.28% | 1,398,062 |
| 2020-06-03 | 2020-06-01 | 0.627 | 2,430,767 | -111,974 | 0.29% | 1,522,908 |
| 2019-01-21 | 2019-01-17 | 1.073 | 2,542,741 | -23,304 | 0.31% | 2,727,845 |
| 2016-12-07 | 2016-12-05 | 1.716 | 2,566,045 | +350 | 0.31% | 4,404,552 |
| 2016-04-22 | 2016-04-20 | 2.000 | 2,565,695 | -2,330 | 0.55% | 5,130,604 |
| 2015-08-18 | 2015-08-14 | 2.618 | 2,568,025 | +582 | 0.66% | 6,722,125 |
| 2015-08-04 | 2015-07-31 | 3.004 | 2,567,443 | +11,652 | 0.66% | 7,712,166 |
| 2015-08-03 | 2015-07-30 | 3.175 | 2,555,791 | -5,826 | 0.66% | 8,115,860 |
| 2015-07-02 | 2015-06-29 | 3.476 | 2,561,617 | -23,304 | 0.66% | 8,903,827 |
| 2015-06-22 | 2015-06-18 | 3.218 | 2,584,921 | +11,652 | 0.66% | 8,319,286 |
| 2015-06-18 | 2015-06-16 | 3.218 | 2,573,269 | -58,259 | 0.66% | 8,281,785 |
| 2015-06-08 | 2015-06-04 | 3.347 | 2,631,528 | -58,259 | 0.68% | 8,808,057 |
| 2015-06-04 | 2015-06-02 | 3.562 | 2,689,787 | +233 | 0.69% | 9,580,176 |
| 2015-06-03 | 2015-06-01 | 3.519 | 2,689,554 | +23,304 | 0.69% | 9,463,933 |
| 2015-06-02 | 2015-05-29 | 3.476 | 2,666,250 | -3,030 | 0.68% | 9,267,517 |
| 2015-06-01 | 2015-05-28 | 3.433 | 2,669,280 | +5,826 | 0.69% | 9,163,505 |
| 2015-05-28 | 2015-05-26 | 3.390 | 2,663,454 | +7,108 | 0.68% | 9,029,211 |
| 2015-05-27 | 2015-05-22 | 3.562 | 2,656,346 | -11,302 | 0.68% | 9,461,070 |
| 2015-05-26 | 2015-05-21 | 3.862 | 2,667,648 | +7,224 | 0.69% | 10,302,641 |
| 2015-04-24 | 2015-04-22 | 2.832 | 2,660,424 | -23,304 | 0.68% | 7,534,810 |
| 2015-04-13 | 2015-04-09 | 2.575 | 2,683,728 | -11,652 | 0.69% | 6,909,828 |
| 2015-03-27 | 2015-03-25 | 3.390 | 2,695,380 | +11,652 | 0.69% | 9,137,441 |
| 2015-03-24 | 2015-03-20 | 2.875 | 2,683,728 | -23,303 | 0.69% | 7,715,975 |
| 2015-03-09 | 2015-03-05 | 3.261 | 2,707,031 | +11,651 | 0.70% | 8,828,447 |
| 2015-03-05 | 2015-03-03 | 3.047 | 2,695,380 | +23,304 | 0.69% | 8,212,131 |
| 2015-03-04 | 2015-03-02 | 2.961 | 2,672,076 | -23,070 | 0.69% | 7,911,802 |
| 2015-03-03 | 2015-02-27 | 2.961 | 2,695,146 | -443,001 | 0.69% | 7,980,110 |
| 2015-02-27 | 2015-02-25 | 3.090 | 3,138,147 | -407,813 | 0.81% | 9,695,792 |
| 2015-02-24 | 2015-02-18 | 3.175 | 3,545,960 | +34,955 | 0.91% | 11,260,121 |
| 2015-02-17 | 2015-02-13 | 3.218 | 3,511,005 | +34,956 | 0.90% | 11,299,786 |
| 2015-02-16 | 2015-02-12 | 2.918 | 3,476,049 | +11,652 | 0.89% | 10,143,138 |
| 2015-02-13 | 2015-02-11 | 2.575 | 3,464,397 | +11,651 | 0.89% | 8,919,827 |
| 2014-10-29 | 2014-10-27 | 2.274 | 3,452,746 | +11,652 | 0.98% | 7,852,682 |
| 2014-08-27 | 2014-08-25 | 2.146 | 3,441,094 | -4,661 | 0.98% | 7,383,190 |
| 2014-05-07 | 2014-05-02 | 2.128 | 3,445,755 | -2,330 | 0.98% | 7,334,045 |
| 2014-03-27 | 2014-03-25 | 2.189 | 3,448,085 | -117,683 | 0.98% | 7,546,154 |
| 2013-11-25 | 2013-11-21 | 3.004 | 3,565,768 | -106,963 | 1.03% | 10,710,966 |
| 2013-10-03 | 2013-09-30 | 3.733 | 3,672,731 | +11,651 | 1.06% | 13,711,529 |
| 2013-09-11 | 2013-09-09 | 2.703 | 3,661,080 | -1,165 | 1.05% | 9,897,540 |
| 2012-05-21 | 2012-05-17 | 5.064 | 3,662,245 | +1,165 | 2.20% | 18,544,149 |
| 2012-03-20 | 2012-03-16 | 7.123 | 3,661,080 | -1,398 | 2.20% | 26,079,233 |
| 2012-03-02 | 2012-02-29 | 8.411 | 3,662,478 | +1,398 | 2.20% | 30,804,106 |
| 2012-02-28 | 2012-02-24 | 8.840 | 3,661,080 | -34,955 | 2.20% | 32,363,386 |
| 2012-02-09 | 2012-02-07 | 6.608 | 3,696,035 | +2,330 | 2.22% | 24,424,985 |
| 2012-01-06 | 2012-01-04 | 6.179 | 3,693,705 | -4,078 | 2.22% | 22,824,550 |
| 2011-11-25 | 2011-11-23 | 5.407 | 3,697,783 | +1,748 | 2.22% | 19,993,530 |
| 2011-09-27 | 2011-09-23 | 11.329 | 3,696,035 | +873,884 | 2.22% | 41,871,403 |
| 2011-08-26 | 2011-08-24 | 13.989 | 2,822,151 | +11,652 | 1.70% | 39,479,838 |
| 2011-08-11 | 2011-08-09 | 14.590 | 2,810,499 | +23,303 | 1.69% | 41,005,288 |
| 2011-07-13 | 2011-07-11 | 14.333 | 2,787,196 | +2,787,196 | 1.80% | 39,947,674 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -55,277,842 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 55,277,842 | +52,513,950 | 35.96% | 1,062,690,038 |
| 2011-06-27 | 2011-06-23 | 19.739 | 2,763,892 | -4,660,714 | 1.80% | 54,557,746 |
| 2011-06-23 | 2011-06-21 | 19.739 | 7,424,606 | -23,304 | 4.83% | 146,557,740 |
| 2011-06-22 | 2011-06-20 | 19.739 | 7,447,910 | +2,913 | 4.85% | 147,017,748 |
| 2011-06-21 | 2011-06-17 | 21.456 | 7,444,997 | +2,913 | 4.84% | 159,739,399 |
| 2011-06-14 | 2011-06-10 | 24.202 | 7,442,084 | +4,660,714 | 4.86% | 180,115,541 |
| 2011-06-10 | 2011-06-08 | 24.202 | 2,781,370 | -349 | 1.82% | 67,315,548 |
| 2011-06-03 | 2011-06-01 | 26.434 | 2,781,719 | +349 | 1.82% | 73,531,171 |
| 2011-06-02 | 2011-05-31 | 25.919 | 2,781,370 | +5,826 | 1.84% | 72,089,700 |
| 2011-05-20 | 2011-05-18 | 23.687 | 2,775,544 | -16,895 | 2.00% | 65,745,300 |
| 2011-05-18 | 2011-05-16 | 25.404 | 2,792,439 | +5,826 | 2.01% | 70,938,650 |
| 2011-05-17 | 2011-05-13 | 26.949 | 2,786,613 | +10,137 | 2.01% | 75,095,484 |
| 2011-05-11 | 2011-05-06 | 29.523 | 2,776,476 | +583 | 2.02% | 81,970,933 |
| 2011-05-03 | 2011-04-28 | 32.098 | 2,775,893 | +349 | 2.02% | 89,100,847 |
| 2011-04-29 | 2011-04-27 | 31.926 | 2,775,544 | +3,379 | 2.02% | 88,613,230 |
| 2011-04-27 | 2011-04-21 | 31.411 | 2,772,165 | -7,574 | 2.01% | 87,077,845 |
| 2011-04-15 | 2011-04-13 | 32.956 | 2,779,739 | -2,912 | 2.02% | 91,609,973 |
| 2011-04-13 | 2011-04-11 | 34.330 | 2,782,651 | -5,825,893 | 2.02% | 95,527,023 |
| 2011-04-08 | 2011-04-06 | 32.270 | 8,608,544 | +2,913 | 6.25% | 277,795,406 |
| 2011-04-07 | 2011-04-04 | 32.098 | 8,605,631 | -4,079 | 6.25% | 276,224,269 |
| 2011-04-06 | 2011-04-01 | 30.210 | 8,609,710 | +2,913 | 6.25% | 260,099,009 |
| 2011-03-30 | 2011-03-28 | 30.725 | 8,606,797 | +8,739 | 6.25% | 264,443,013 |
| 2011-03-21 | 2011-03-17 | 30.725 | 8,598,058 | -582 | 6.25% | 264,174,508 |
| 2011-03-18 | 2011-03-16 | 30.382 | 8,598,640 | -466 | 6.25% | 261,240,520 |
| 2011-03-14 | 2011-03-10 | 31.926 | 8,599,106 | -583 | 6.25% | 274,538,814 |
| 2011-03-08 | 2011-03-04 | 30.725 | 8,599,689 | +583 | 6.25% | 264,224,621 |
| 2011-03-03 | 2011-03-01 | 27.979 | 8,599,106 | -583 | 6.25% | 240,590,466 |
| 2011-02-24 | 2011-02-22 | 28.493 | 8,599,689 | -2,913 | 6.25% | 245,035,123 |
| 2011-02-21 | 2011-02-17 | 28.665 | 8,602,602 | -2,913 | 6.25% | 246,594,740 |
| 2011-02-17 | 2011-02-15 | 30.038 | 8,605,515 | +583 | 6.25% | 258,495,163 |
| 2011-02-15 | 2011-02-11 | 30.725 | 8,604,932 | +466 | 6.25% | 264,385,711 |
| 2011-02-10 | 2011-02-08 | 32.098 | 8,604,466 | -1,631 | 6.25% | 276,186,875 |
| 2011-02-01 | 2011-01-28 | 31.755 | 8,606,097 | +582 | 6.25% | 273,284,797 |
| 2011-01-19 | 2011-01-17 | 32.956 | 8,605,515 | +2,913 | 6.25% | 283,606,122 |
| 2011-01-17 | 2011-01-13 | 33.815 | 8,602,602 | +8,739 | 6.25% | 290,893,196 |
| 2011-01-13 | 2011-01-11 | 32.956 | 8,593,863 | +1,165 | 6.24% | 283,222,115 |
| 2010-12-29 | 2010-12-24 | 36.389 | 8,592,698 | -9,787 | 6.82% | 312,682,025 |
| 2010-12-23 | 2010-12-21 | 34.844 | 8,602,485 | +2,913 | 6.83% | 299,748,811 |
| 2010-12-15 | 2010-12-13 | 36.389 | 8,599,572 | -6,875 | 6.82% | 312,932,165 |
| 2010-12-14 | 2010-12-10 | 36.389 | 8,606,447 | -11,186 | 6.83% | 313,182,341 |
| 2010-12-13 | 2010-12-09 | 35.703 | 8,617,633 | +2,331 | 6.84% | 307,672,611 |
| 2010-12-10 | 2010-12-08 | 35.359 | 8,615,302 | +11,651 | 6.84% | 304,631,797 |
| 2010-12-09 | 2010-12-07 | 33.986 | 8,603,651 | +2,913 | 6.83% | 292,405,463 |
| 2010-12-01 | 2010-11-29 | 33.986 | 8,600,738 | +1,166 | 6.83% | 292,306,461 |
| 2010-11-30 | 2010-11-26 | 35.016 | 8,599,572 | +2,912 | 6.82% | 301,123,404 |
| 2010-11-29 | 2010-11-25 | 35.531 | 8,596,660 | -2,213 | 6.82% | 305,448,223 |
| 2010-11-26 | 2010-11-24 | 30.897 | 8,598,873 | -2,098 | 6.82% | 265,675,524 |
| 2010-11-25 | 2010-11-23 | 31.755 | 8,600,971 | +233 | 6.83% | 273,122,022 |
| 2010-11-24 | 2010-11-22 | 32.956 | 8,600,738 | +1,166 | 6.83% | 283,448,690 |
| 2010-11-23 | 2010-11-19 | 33.471 | 8,599,572 | +5,825 | 6.82% | 287,838,548 |
| 2010-11-22 | 2010-11-18 | 33.300 | 8,593,747 | -3,495 | 6.82% | 286,168,482 |
| 2010-11-19 | 2010-11-17 | 34.330 | 8,597,242 | -5,243 | 6.82% | 295,139,036 |
| 2010-11-18 | 2010-11-16 | 36.046 | 8,602,485 | +5,243 | 6.83% | 310,084,977 |
| 2010-11-17 | 2010-11-15 | 36.561 | 8,597,242 | -8,972 | 7.29% | 314,323,073 |
| 2010-11-16 | 2010-11-12 | 37.248 | 8,606,214 | -3,962 | 7.30% | 320,560,038 |
| 2010-11-15 | 2010-11-11 | 38.449 | 8,610,176 | +25,285 | 7.31% | 331,053,020 |
| 2010-11-12 | 2010-11-10 | 38.964 | 8,584,891 | +6,525 | 7.28% | 334,501,561 |
| 2010-11-11 | 2010-11-09 | 38.277 | 8,578,366 | +11,302 | 7.28% | 328,357,501 |
| 2010-11-10 | 2010-11-08 | 37.934 | 8,567,064 | +5,360 | 7.27% | 324,983,859 |
| 2010-11-09 | 2010-11-05 | 39.822 | 8,561,704 | -130,733 | 7.33% | 340,946,079 |
| 2010-10-25 | 2010-10-21 | 40.166 | 8,692,437 | -116,518 | 7.63% | 349,136,228 |
| 2010-10-22 | 2010-10-20 | 36.733 | 8,808,955 | +30,295 | 7.73% | 323,575,530 |
| 2010-10-21 | 2010-10-19 | 38.449 | 8,778,660 | -116,518 | 7.71% | 337,531,068 |
| 2010-10-20 | 2010-10-18 | 37.591 | 8,895,178 | -111,857 | 7.81% | 334,376,898 |
| 2010-10-19 | 2010-10-15 | 38.449 | 9,007,035 | -174,777 | 7.91% | 346,311,868 |
| 2010-10-18 | 2010-10-14 | 37.934 | 9,181,812 | -137,142 | 8.06% | 348,303,771 |
| 2010-10-15 | 2010-10-13 | 38.277 | 9,318,954 | -242,124 | 8.62% | 356,705,280 |
| 2010-10-14 | 2010-10-12 | 35.874 | 9,561,078 | -884,953 | 8.85% | 342,997,263 |
| 2010-10-13 | 2010-10-11 | 34.158 | 10,446,031 | -24,352 | 9.67% | 356,814,006 |
| 2010-10-12 | 2010-10-08 | 34.501 | 10,470,383 | -240,843 | 9.69% | 361,240,248 |
| 2010-10-11 | 2010-10-07 | 33.128 | 10,711,226 | -347,223 | 9.91% | 354,841,167 |
| 2010-10-08 | 2010-10-06 | 31.583 | 11,058,449 | -252,960 | 10.23% | 349,260,562 |
| 2010-10-07 | 2010-10-05 | 30.897 | 11,311,409 | -13,982 | 10.47% | 349,483,533 |
| 2010-10-06 | 2010-10-04 | 30.897 | 11,325,391 | -75,387 | 11.88% | 349,915,529 |
| 2010-10-05 | 2010-09-30 | 30.210 | 11,400,778 | -350 | 11.95% | 344,417,067 |
| 2010-10-04 | 2010-09-29 | 30.725 | 11,401,128 | -46,024 | 11.95% | 350,298,566 |
| 2010-09-22 | 2010-09-20 | 30.553 | 11,447,152 | -185,264 | 12.00% | 349,747,774 |
| 2010-09-21 | 2010-09-17 | 31.411 | 11,632,416 | -22,721 | 12.20% | 365,391,568 |
| 2010-09-20 | 2010-09-16 | 31.583 | 11,655,137 | -77,834 | 12.22% | 368,105,844 |
| 2010-09-17 | 2010-09-15 | 31.755 | 11,732,971 | -64,900 | 12.30% | 372,578,022 |
| 2010-09-16 | 2010-09-14 | 30.897 | 11,797,871 | -8,739 | 12.37% | 364,513,532 |
| 2010-09-13 | 2010-09-09 | 30.382 | 11,806,610 | -6,525 | 12.38% | 358,703,811 |
| 2010-09-10 | 2010-09-08 | 30.897 | 11,813,135 | -93,214 | 12.39% | 364,985,137 |
| 2010-09-09 | 2010-09-07 | 31.068 | 11,906,349 | -58,259 | 12.48% | 369,908,823 |
| 2010-09-07 | 2010-09-03 | 29.867 | 11,964,608 | -583 | 12.55% | 357,342,959 |
| 2010-09-06 | 2010-09-02 | 28.150 | 11,965,191 | -582 | 12.55% | 336,822,419 |
| 2010-09-03 | 2010-09-01 | 26.949 | 11,965,773 | -583 | 12.55% | 322,461,536 |
| 2010-09-02 | 2010-08-31 | 26.262 | 11,966,356 | -2,097 | 12.55% | 314,261,267 |
| 2010-09-01 | 2010-08-30 | 27.120 | 11,968,453 | -583 | 12.55% | 324,588,114 |
| 2010-08-27 | 2010-08-25 | 28.665 | 11,969,036 | +1,165 | 12.55% | 343,094,022 |
| 2010-08-26 | 2010-08-24 | 29.352 | 11,967,871 | +3,496 | 12.55% | 351,277,648 |
| 2010-08-24 | 2010-08-20 | 29.867 | 11,964,375 | -583 | 12.55% | 357,336,000 |
| 2010-08-23 | 2010-08-19 | 29.695 | 11,964,958 | -12,817 | 12.55% | 355,299,657 |
| 2010-08-18 | 2010-08-16 | 30.725 | 11,977,775 | +1,165 | 12.56% | 368,015,990 |
| 2010-08-13 | 2010-08-11 | 30.553 | 11,976,610 | -4,661,646 | 12.56% | 365,924,440 |
| 2010-08-12 | 2010-08-10 | 30.725 | 16,638,256 | -233 | 17.45% | 511,208,822 |
| 2010-08-10 | 2010-08-06 | 31.755 | 16,638,489 | -1,165 | 17.45% | 528,351,712 |
| 2010-08-06 | 2010-08-04 | 30.553 | 16,639,654 | +2,913 | 17.45% | 508,395,620 |
| 2010-08-05 | 2010-08-03 | 31.411 | 16,636,741 | +1,165 | 17.44% | 522,584,894 |
| 2010-08-03 | 2010-07-30 | 32.441 | 16,635,576 | +2,330 | 17.44% | 539,681,031 |
| 2010-08-02 | 2010-07-29 | 31.240 | 16,633,246 | -582 | 17.44% | 519,620,056 |
| 2010-07-30 | 2010-07-28 | 32.098 | 16,633,828 | -3,496 | 17.44% | 533,914,013 |
| 2010-07-29 | 2010-07-27 | 29.867 | 16,637,324 | -194,613 | 17.45% | 496,901,410 |
| 2010-07-28 | 2010-07-26 | 29.352 | 16,831,937 | +2,913 | 18.21% | 494,046,372 |
| 2010-07-21 | 2010-07-19 | 29.867 | 16,829,024 | +4,661 | 18.20% | 502,626,850 |
| 2010-07-19 | 2010-07-15 | 31.583 | 16,824,363 | +3,379 | 18.20% | 531,366,242 |
| 2010-07-16 | 2010-07-14 | 32.441 | 16,820,984 | +13,982 | 18.19% | 545,695,922 |
| 2010-07-13 | 2010-07-09 | 31.583 | 16,807,002 | -1,165 | 18.18% | 530,817,927 |
| 2010-07-12 | 2010-07-08 | 31.068 | 16,808,167 | +2,563 | 18.18% | 522,199,481 |
| 2010-07-09 | 2010-07-07 | 30.553 | 16,805,604 | +2,913 | 18.18% | 513,465,933 |
| 2010-07-08 | 2010-07-06 | 30.382 | 16,802,691 | +1,049 | 18.17% | 510,492,791 |
| 2010-07-06 | 2010-07-02 | 30.897 | 16,801,642 | -11,186 | 18.17% | 519,112,801 |
| 2010-07-05 | 2010-06-30 | 32.098 | 16,812,828 | +1,748 | 18.18% | 539,659,570 |
| 2010-07-02 | 2010-06-29 | 31.583 | 16,811,080 | +2,913 | 18.18% | 530,946,723 |
| 2010-06-28 | 2010-06-24 | 33.986 | 16,808,167 | +5,826 | 18.18% | 571,245,841 |
| 2010-06-25 | 2010-06-23 | 34.501 | 16,802,341 | +466 | 18.17% | 579,700,078 |
| 2010-06-24 | 2010-06-22 | 35.703 | 16,801,875 | +17,827 | 18.17% | 599,872,000 |
| 2010-06-23 | 2010-06-21 | 36.218 | 16,784,048 | +23,886 | 18.15% | 607,878,348 |
| 2010-06-21 | 2010-06-17 | 37.762 | 16,760,162 | -9,205 | 18.13% | 632,904,815 |
| 2010-06-18 | 2010-06-15 | 33.643 | 16,769,367 | +13,982,143 | 18.14% | 564,170,336 |
| 2010-06-15 | 2010-06-11 | 33.815 | 2,787,224 | +932 | 3.01% | 94,248,751 |
| 2010-06-14 | 2010-06-10 | 31.926 | 2,786,292 | -1,165 | 3.01% | 88,956,375 |
| 2010-06-10 | 2010-06-08 | 30.382 | 2,787,457 | +1,165 | 3.01% | 84,687,429 |
| 2010-06-08 | 2010-06-04 | 33.300 | 2,786,292 | +933 | 3.01% | 92,782,456 |
| 2010-05-31 | 2010-05-27 | 34.158 | 2,785,359 | +233 | 3.01% | 95,141,887 |
| 2010-05-25 | 2010-05-20 | 34.673 | 2,785,126 | -2,913 | 3.01% | 96,568,108 |
| 2010-05-24 | 2010-05-19 | 37.762 | 2,788,039 | +349 | 3.02% | 105,283,189 |
| 2010-05-19 | 2010-05-17 | 34.330 | 2,787,690 | +6,875 | 3.02% | 95,700,009 |
| 2010-05-17 | 2010-05-13 | 40.337 | 2,780,815 | +2,097 | 3.01% | 112,170,193 |
| 2010-05-14 | 2010-05-12 | 39.651 | 2,778,718 | +3,496 | 3.01% | 110,177,766 |
| 2010-05-12 | 2010-05-10 | 41.882 | 2,775,222 | +349 | 3.00% | 116,231,827 |
| 2010-05-11 | 2010-05-07 | 41.195 | 2,774,873 | +117 | 3.00% | 114,312,010 |
| 2010-05-10 | 2010-05-06 | 42.225 | 2,774,756 | +11,069 | 3.00% | 117,164,869 |
| 2010-05-06 | 2010-05-04 | 48.061 | 2,763,687 | -1,165 | 2.99% | 132,826,397 |
| 2010-05-05 | 2010-05-03 | 46.345 | 2,764,852 | +2,796 | 2.99% | 128,136,589 |
| 2010-05-04 | 2010-04-30 | 49.778 | 2,762,056 | +5,244 | 2.99% | 137,489,010 |
| 2010-04-30 | 2010-04-28 | 53.211 | 2,756,812 | -5,826 | 2.98% | 146,691,973 |
| 2010-04-29 | 2010-04-27 | 50.636 | 2,762,638 | +4,660 | 2.99% | 139,888,980 |
| 2010-04-28 | 2010-04-26 | 51.494 | 2,757,978 | -19,225 | 2.98% | 142,020,017 |
| 2010-04-27 | 2010-04-23 | 48.061 | 2,777,203 | -350 | 3.34% | 133,475,994 |
| 2010-04-26 | 2010-04-22 | 48.061 | 2,777,553 | -233 | 3.34% | 133,492,815 |
| 2010-04-23 | 2010-04-21 | 45.487 | 2,777,786 | -8,739 | 3.34% | 126,352,013 |
| 2010-04-22 | 2010-04-20 | 47.203 | 2,786,525 | -815 | 3.35% | 131,532,521 |
| 2010-04-21 | 2010-04-19 | 47.203 | 2,787,340 | -10,487 | 3.35% | 131,570,992 |
| 2010-04-20 | 2010-04-16 | 47.203 | 2,797,827 | -4,660 | 3.37% | 132,066,010 |
| 2010-04-19 | 2010-04-15 | 44.628 | 2,802,487 | -15,148 | 3.37% | 125,070,378 |
| 2010-04-16 | 2010-04-14 | 42.912 | 2,817,635 | -5,243 | 3.39% | 120,910,008 |
| 2010-04-15 | 2010-04-13 | 41.710 | 2,822,878 | -3,496 | 3.40% | 117,743,215 |
| 2010-04-14 | 2010-04-12 | 42.397 | 2,826,374 | +18,410 | 3.40% | 119,829,594 |
| 2010-04-13 | 2010-04-09 | 39.307 | 2,807,964 | +2,913 | 3.38% | 110,373,426 |
| 2010-04-12 | 2010-04-08 | 40.509 | 2,805,051 | +6,059 | 3.37% | 113,629,284 |
| 2010-04-09 | 2010-04-07 | 40.680 | 2,798,992 | -583 | 3.37% | 113,864,281 |
| 2010-04-08 | 2010-04-01 | 40.337 | 2,799,575 | -5,010 | 3.37% | 112,926,918 |
| 2010-04-07 | 2010-03-31 | 41.195 | 2,804,585 | +3,729 | 3.37% | 115,536,007 |
| 2010-04-01 | 2010-03-30 | 40.680 | 2,800,856 | +7,573 | 3.37% | 113,940,110 |
| 2010-03-31 | 2010-03-29 | 39.651 | 2,793,283 | +19,226 | 3.36% | 110,755,276 |
| 2010-03-29 | 2010-03-25 | 41.882 | 2,774,057 | +2,913 | 3.56% | 116,183,034 |
| 2010-03-26 | 2010-03-24 | 42.912 | 2,771,144 | +5,826 | 3.56% | 118,914,992 |
| 2010-03-25 | 2010-03-23 | 39.479 | 2,765,318 | -176,525 | 3.55% | 109,171,788 |
| 2010-03-24 | 2010-03-22 | 42.225 | 2,941,843 | -1,515 | 3.78% | 124,220,166 |
| 2010-03-23 | 2010-03-19 | 38.792 | 2,943,358 | -16,079 | 3.78% | 114,179,736 |
| 2010-03-22 | 2010-03-18 | 34.158 | 2,959,437 | +1,165 | 3.80% | 101,088,018 |
| 2010-03-19 | 2010-03-17 | 34.501 | 2,958,272 | -582 | 4.26% | 102,063,784 |
| 2010-03-18 | 2010-03-16 | 33.986 | 2,958,854 | +3,495 | 4.26% | 100,560,224 |
| 2010-03-12 | 2010-03-10 | 30.553 | 2,955,359 | +233 | 4.25% | 90,295,842 |
| 2010-03-10 | 2010-03-08 | 31.411 | 2,955,126 | +583 | 4.25% | 92,824,923 |
| 2010-03-09 | 2010-03-05 | 30.725 | 2,954,543 | +2,680 | 4.25% | 90,778,051 |
| 2010-03-08 | 2010-03-04 | 32.956 | 2,951,863 | +8,505 | 4.39% | 97,282,547 |
| 2010-03-05 | 2010-03-03 | 31.755 | 2,943,358 | +11,652 | 4.38% | 93,465,713 |
| 2010-03-02 | 2010-02-26 | 31.926 | 2,931,706 | +5,826 | 4.56% | 93,598,926 |
| 2010-03-01 | 2010-02-25 | 33.643 | 2,925,880 | -582 | 4.55% | 98,435,123 |
| 2010-02-26 | 2010-02-24 | 30.382 | 2,926,462 | +5,825 | 4.55% | 88,910,625 |
| 2010-02-24 | 2010-02-22 | 27.979 | 2,920,637 | +3,496 | 4.55% | 81,715,171 |
| 2010-02-19 | 2010-02-17 | 28.665 | 2,917,141 | -1,165 | 4.54% | 83,620,238 |
| 2010-02-17 | 2010-02-11 | 27.292 | 2,918,306 | -117 | 4.54% | 79,646,273 |
| 2010-02-12 | 2010-02-10 | 28.493 | 2,918,423 | -466 | 4.54% | 83,156,047 |
| 2010-01-26 | 2010-01-22 | 24.889 | 2,918,889 | +1,165 | 4.65% | 72,647,904 |
| 2010-01-13 | 2010-01-11 | 27.807 | 2,917,724 | +1,981 | 5.25% | 81,132,849 |
| 2010-01-07 | 2010-01-05 | 26.434 | 2,915,743 | +2,796,429 | 5.86% | 77,073,924 |
| 2010-01-06 | 2010-01-04 | 26.262 | 119,314 | -2,214 | 0.26% | 3,133,432 |
| 2009-12-30 | 2009-12-28 | 26.434 | 121,528 | -1,748 | 0.65% | 3,212,437 |
| 2009-12-29 | 2009-12-24 | 25.747 | 123,276 | -34,279 | 0.66% | 3,174,003 |
| 2009-12-28 | 2009-12-22 | 25.919 | 157,555 | -2,447 | 0.84% | 4,083,632 |
| 2009-12-23 | 2009-12-21 | 25.232 | 160,002 | -46,025 | 0.86% | 4,037,200 |
| 2009-12-17 | 2009-12-15 | 25.747 | 206,027 | -44,044 | 1.10% | 5,304,603 |
| 2009-12-16 | 2009-12-14 | 25.575 | 250,071 | -16,662 | 1.34% | 6,395,686 |
| 2009-12-15 | 2009-12-11 | 25.575 | 266,733 | +1,049 | 1.43% | 6,821,824 |
| 2009-12-14 | 2009-12-10 | 26.090 | 265,684 | +2,913 | 1.42% | 6,931,808 |
| 2009-12-11 | 2009-12-09 | 27.120 | 262,771 | +1,165 | 1.41% | 7,126,430 |
| 2009-12-10 | 2009-12-08 | 27.979 | 261,606 | -82,511 | 1.40% | 7,319,355 |
| 2009-12-09 | 2009-12-07 | 26.090 | 344,117 | -90,884 | 1.84% | 8,978,158 |
| 2009-12-08 | 2009-12-04 | 27.120 | 435,001 | -110,109 | 2.33% | 11,797,360 |
| 2009-12-07 | 2009-12-03 | 27.635 | 545,110 | -155,551 | 2.92% | 15,064,251 |
| 2009-12-04 | 2009-12-02 | 27.807 | 700,661 | -118,849 | 3.75% | 19,483,208 |
| 2009-12-03 | 2009-12-01 | 27.807 | 819,510 | -106,031 | 4.38% | 22,788,030 |
| 2009-12-02 | 2009-11-30 | 27.464 | 925,541 | -138,540 | 4.95% | 25,418,689 |
| 2009-12-01 | 2009-11-27 | 27.635 | 1,064,081 | -44,393 | 5.69% | 29,406,143 |
| 2009-11-30 | 2009-11-26 | 28.150 | 1,108,474 | -142,152 | 5.93% | 31,203,755 |
| 2009-11-27 | 2009-11-25 | 30.210 | 1,250,626 | -48,937 | 6.69% | 37,781,364 |
| 2009-11-26 | 2009-11-24 | 30.725 | 1,299,563 | -48,938 | 6.95% | 39,928,949 |
| 2009-11-25 | 2009-11-23 | 29.180 | 1,348,501 | -19,808 | 7.21% | 39,349,363 |
| 2009-11-24 | 2009-11-20 | 28.837 | 1,368,309 | -110,692 | 7.32% | 39,457,628 |
| 2009-11-23 | 2009-11-19 | 29.867 | 1,479,001 | -58,841 | 7.91% | 44,172,830 |
| 2009-11-20 | 2009-11-18 | 30.038 | 1,537,842 | -86,806 | 8.22% | 46,194,181 |
| 2009-11-19 | 2009-11-17 | 31.926 | 1,624,648 | -189,109 | 8.69% | 51,869,222 |
| 2009-11-18 | 2009-11-16 | 29.008 | 1,813,757 | -62,919 | 9.70% | 52,614,241 |
| 2009-11-17 | 2009-11-13 | 28.150 | 1,876,676 | -29,130 | 10.04% | 52,828,789 |
| 2009-11-16 | 2009-11-12 | 27.807 | 1,905,806 | -23,420 | 10.19% | 52,994,550 |
| 2009-11-13 | 2009-11-11 | 27.635 | 1,929,226 | -81,562 | 10.32% | 53,314,641 |
| 2009-11-12 | 2009-11-10 | 27.807 | 2,010,788 | -58,259 | 10.75% | 55,913,774 |
| 2009-11-11 | 2009-11-09 | 28.665 | 2,069,047 | -83,077 | 11.06% | 59,309,510 |
| 2009-11-10 | 2009-11-06 | 29.352 | 2,152,124 | -40,782 | 11.51% | 63,168,550 |
| 2009-11-09 | 2009-11-05 | 29.008 | 2,192,906 | +593,659 | 11.73% | 63,612,758 |
| 2009-11-06 | 2009-11-04 | 30.210 | 1,599,247 | -34,956 | 8.55% | 48,313,191 |
| 2009-11-05 | 2009-11-03 | 29.180 | 1,634,203 | -64,667 | 8.74% | 47,686,169 |
| 2009-11-04 | 2009-11-02 | 32.441 | 1,698,870 | -29,129 | 9.09% | 55,113,686 |
| 2009-10-20 | 2009-10-16 | 30.038 | 1,727,999 | -52,317 | 9.24% | 51,906,177 |
| 2009-09-29 | 2009-09-25 | 32.098 | 1,780,316 | -583 | 9.52% | 57,144,733 |
| 2009-09-28 | 2009-09-24 | 25.919 | 1,780,899 | -11,069 | 9.52% | 46,158,719 |
| 2009-09-15 | 2009-09-11 | 41.539 | 1,791,968 | -582 | 9.58% | 74,436,016 |
| 2009-09-14 | 2009-09-10 | 30.382 | 1,792,550 | -2,098 | 9.59% | 54,460,554 |
| 2009-09-07 | 2009-09-03 | 22.657 | 1,794,648 | +350 | 9.60% | 40,662,185 |
| 2009-09-03 | 2009-09-01 | 23.172 | 1,794,298 | -197,032 | 9.60% | 41,578,216 |
| 2009-07-31 | 2009-07-29 | 30.725 | 1,991,330 | +350 | 10.65% | 61,183,424 |
| 2009-07-30 | 2009-07-28 | 32.613 | 1,990,980 | -350 | 10.65% | 64,931,884 |
| 2009-07-29 | 2009-07-27 | 32.613 | 1,991,330 | +233 | 10.65% | 64,943,299 |
| 2009-07-17 | 2009-07-15 | 33.815 | 1,991,097 | +233 | 10.65% | 67,328,068 |
| 2009-07-16 | 2009-07-14 | 36.046 | 1,990,864 | +233 | 10.65% | 71,762,638 |
| 2009-07-15 | 2009-07-13 | 37.934 | 1,990,631 | -349 | 10.65% | 75,512,795 |
| 2009-07-14 | 2009-07-10 | 35.703 | 1,990,980 | -350 | 10.65% | 71,083,326 |
| 2009-06-30 | 2009-06-26 | 26.605 | 1,991,330 | +583 | 10.65% | 52,980,059 |
| 2009-06-29 | 2009-06-25 | 28.837 | 1,990,747 | +582 | 10.65% | 57,406,736 |
| 2009-06-25 | 2009-06-23 | 29.352 | 1,990,165 | +583 | 10.64% | 58,414,774 |
| 2009-06-24 | 2009-06-22 | 30.210 | 1,989,582 | +583 | 10.64% | 60,105,196 |
| 2009-06-04 | 2009-06-02 | 28.493 | 1,988,999 | -27,965 | 10.64% | 56,673,516 |
| 2009-05-13 | 2009-05-11 | 25.404 | 2,016,964 | -17,477 | 10.79% | 51,238,613 |
| 2008-09-22 | 2008-09-18 | 8.926 | 2,034,441 | -233,036 | 11.18% | 18,158,750 |
| 2008-01-17 | 2008-01-15 | 48.061 | 2,267,477 | -640,848 | 12.46% | 108,977,898 |
| 2008-01-07 | 2008-01-03 | 51.494 | 2,908,325 | +436,942 | 15.98% | 149,762,023 |
| 2007-07-26 | 2007-07-24 | 63.510 | 2,471,383 | +910,020 | 13.58% | 156,956,493 |
| 2007-07-11 | 2007-07-09 | 68.659 | 1,561,363 | -5,825 | 8.58% | 107,201,628 |
| 2007-07-10 | 2007-07-06 | 68.659 | 1,567,188 | -5,826 | 8.61% | 107,601,567 |
| 2007-07-05 | 2007-07-03 | 66.943 | 1,573,014 | -5,826 | 8.64% | 105,301,535 |
| 2007-07-04 | 2007-06-29 | 70.375 | 1,578,840 | -11,652 | 8.67% | 111,111,621 |
| 2007-07-03 | 2007-06-28 | 70.375 | 1,590,492 | -6,991 | 8.74% | 111,931,636 |
| 2007-06-28 | 2007-06-26 | 67.801 | 1,597,483 | -4,661 | 8.77% | 108,310,572 |
| 2007-06-27 | 2007-06-25 | 66.943 | 1,602,144 | -5,826 | 8.80% | 107,251,571 |
| 2007-06-26 | 2007-06-22 | 70.375 | 1,607,970 | 8.83% | 113,161,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy