History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,453,500 +0 0.12% 148,257
2025-10-13 2025-10-09 0.102 1,453,500 +0 0.12% 148,257
2025-10-10 2025-10-08 0.102 1,453,500 +0 0.12% 148,257
2025-10-09 2025-10-06 0.102 1,453,500 +0 0.12% 148,257
2025-10-08 2025-10-03 0.102 1,453,500 +0 0.12% 148,257
2025-10-06 2025-10-02 0.102 1,453,500 +0 0.12% 148,257
2025-10-03 2025-09-30 0.102 1,453,500 +0 0.12% 148,257
2025-10-02 2025-09-29 0.102 1,453,500 +0 0.12% 148,257
2025-09-30 2025-09-26 0.102 1,453,500 +0 0.12% 148,257
2025-09-29 2025-09-25 0.102 1,453,500 +0 0.12% 148,257
2025-09-26 2025-09-24 0.102 1,453,500 +0 0.12% 148,257
2025-09-25 2025-09-23 0.102 1,453,500 +0 0.12% 148,257
2025-09-24 2025-09-22 0.102 1,453,500 +0 0.12% 148,257
2025-09-23 2025-09-19 0.102 1,453,500 +0 0.12% 148,257
2025-09-22 2025-09-18 0.102 1,453,500 +0 0.12% 148,257
2025-09-19 2025-09-17 0.102 1,453,500 +0 0.12% 148,257
2025-09-18 2025-09-16 0.102 1,453,500 +0 0.12% 148,257
2025-09-17 2025-09-15 0.102 1,453,500 +0 0.12% 148,257
2025-09-16 2025-09-12 0.102 1,453,500 +0 0.12% 148,257
2025-09-15 2025-09-11 0.102 1,453,500 +0 0.12% 148,257
2025-09-12 2025-09-10 0.102 1,453,500 +0 0.12% 148,257
2025-09-11 2025-09-09 0.102 1,453,500 +0 0.12% 148,257
2025-09-10 2025-09-08 0.102 1,453,500 +0 0.12% 148,257
2025-09-09 2025-09-05 0.102 1,453,500 +0 0.12% 148,257
2025-09-08 2025-09-04 0.102 1,453,500 +0 0.12% 148,257
2025-09-05 2025-09-03 0.102 1,453,500 +0 0.12% 148,257
2025-09-04 2025-09-02 0.102 1,453,500 +0 0.12% 148,257
2025-09-03 2025-09-01 0.102 1,453,500 +0 0.12% 148,257
2025-09-02 2025-08-29 0.102 1,453,500 +0 0.12% 148,257
2025-09-01 2025-08-28 0.102 1,453,500 +0 0.12% 148,257
2025-08-29 2025-08-27 0.102 1,453,500 +0 0.12% 148,257
2025-08-28 2025-08-26 0.102 1,453,500 +0 0.12% 148,257
2025-08-27 2025-08-25 0.102 1,453,500 +0 0.12% 148,257
2025-08-26 2025-08-22 0.102 1,453,500 +0 0.12% 148,257
2025-08-25 2025-08-21 0.102 1,453,500 +0 0.12% 148,257
2025-08-22 2025-08-20 0.102 1,453,500 +0 0.12% 148,257
2025-08-21 2025-08-19 0.102 1,453,500 +0 0.12% 148,257
2025-08-20 2025-08-18 0.102 1,453,500 +0 0.12% 148,257
2025-08-19 2025-08-15 0.102 1,453,500 +0 0.12% 148,257
2025-08-18 2025-08-14 0.102 1,453,500 +0 0.12% 148,257
2025-08-15 2025-08-13 0.102 1,453,500 +0 0.12% 148,257
2025-08-14 2025-08-12 0.102 1,453,500 +0 0.12% 148,257
2025-08-13 2025-08-11 0.102 1,453,500 +0 0.12% 148,257
2025-08-12 2025-08-08 0.102 1,453,500 +0 0.12% 148,257
2025-08-11 2025-08-07 0.102 1,453,500 +0 0.12% 148,257
2025-08-08 2025-08-06 0.102 1,453,500 +0 0.12% 148,257
2025-08-07 2025-08-05 0.102 1,453,500 +0 0.12% 148,257
2025-08-06 2025-08-04 0.102 1,453,500 +0 0.12% 148,257
2025-08-05 2025-08-01 0.102 1,453,500 +0 0.12% 148,257
2025-08-04 2025-07-31 0.102 1,453,500 +0 0.12% 148,257
2025-08-01 2025-07-30 0.102 1,453,500 +0 0.12% 148,257
2025-07-31 2025-07-29 0.102 1,453,500 +0 0.12% 148,257
2025-07-30 2025-07-28 0.102 1,453,500 +0 0.12% 148,257
2025-07-29 2025-07-25 0.102 1,453,500 +0 0.12% 148,257
2025-07-28 2025-07-24 0.102 1,453,500 +0 0.12% 148,257
2025-07-25 2025-07-23 0.102 1,453,500 +0 0.12% 148,257
2025-07-24 2025-07-22 0.102 1,453,500 +0 0.12% 148,257
2025-07-23 2025-07-21 0.102 1,453,500 +0 0.12% 148,257
2025-07-22 2025-07-18 0.102 1,453,500 +0 0.12% 148,257
2025-07-21 2025-07-17 0.102 1,453,500 +0 0.12% 148,257
2025-07-18 2025-07-16 0.102 1,453,500 +0 0.12% 148,257
2025-07-17 2025-07-15 0.102 1,453,500 +0 0.12% 148,257
2025-07-16 2025-07-14 0.102 1,453,500 +0 0.12% 148,257
2025-07-15 2025-07-11 0.102 1,453,500 +0 0.12% 148,257
2025-07-14 2025-07-10 0.102 1,453,500 +0 0.12% 148,257
2025-07-11 2025-07-09 0.102 1,453,500 +0 0.12% 148,257
2025-07-10 2025-07-08 0.102 1,453,500 +0 0.12% 148,257
2025-07-09 2025-07-07 0.102 1,453,500 +0 0.12% 148,257
2025-07-08 2025-07-04 0.102 1,453,500 +0 0.12% 148,257
2025-07-07 2025-07-03 0.102 1,453,500 +0 0.12% 148,257
2025-07-04 2025-07-02 0.102 1,453,500 +0 0.12% 148,257
2025-07-03 2025-06-30 0.102 1,453,500 +0 0.12% 148,257
2025-07-02 2025-06-27 0.102 1,453,500 +0 0.12% 148,257
2025-06-30 2025-06-26 0.102 1,453,500 +0 0.12% 148,257
2025-06-27 2025-06-25 0.102 1,453,500 +0 0.12% 148,257
2025-06-26 2025-06-24 0.102 1,453,500 +0 0.12% 148,257
2025-06-25 2025-06-23 0.102 1,453,500 +0 0.12% 148,257
2025-06-24 2025-06-20 0.102 1,453,500 +0 0.12% 148,257
2025-06-23 2025-06-19 0.102 1,453,500 +0 0.12% 148,257
2025-06-20 2025-06-18 0.102 1,453,500 +0 0.12% 148,257
2025-06-19 2025-06-17 0.102 1,453,500 +0 0.12% 148,257
2025-06-18 2025-06-16 0.102 1,453,500 +0 0.12% 148,257
2025-06-17 2025-06-13 0.102 1,453,500 +0 0.12% 148,257
2025-06-16 2025-06-12 0.102 1,453,500 +0 0.12% 148,257
2025-06-13 2025-06-11 0.102 1,453,500 +0 0.12% 148,257
2025-06-12 2025-06-10 0.102 1,453,500 +0 0.12% 148,257
2025-06-11 2025-06-09 0.102 1,453,500 +0 0.12% 148,257
2025-06-10 2025-06-06 0.102 1,453,500 +0 0.12% 148,257
2025-06-09 2025-06-05 0.102 1,453,500 +0 0.12% 148,257
2025-06-06 2025-06-04 0.102 1,453,500 +0 0.12% 148,257
2025-06-05 2025-06-03 0.102 1,453,500 +0 0.12% 148,257
2025-06-04 2025-06-02 0.102 1,453,500 +0 0.12% 148,257
2025-06-03 2025-05-30 0.102 1,453,500 +0 0.12% 148,257
2025-06-02 2025-05-29 0.102 1,453,500 +0 0.12% 148,257
2025-05-30 2025-05-28 0.102 1,453,500 +0 0.12% 148,257
2025-05-29 2025-05-27 0.102 1,453,500 +0 0.12% 148,257
2025-05-28 2025-05-26 0.102 1,453,500 +0 0.12% 148,257
2025-05-27 2025-05-23 0.102 1,453,500 +0 0.12% 148,257
2025-05-26 2025-05-22 0.102 1,453,500 +0 0.12% 148,257
2025-05-23 2025-05-21 0.102 1,453,500 +0 0.12% 148,257
2025-05-22 2025-05-20 0.102 1,453,500 +0 0.12% 148,257
2025-05-21 2025-05-19 0.102 1,453,500 +0 0.12% 148,257
2025-05-20 2025-05-16 0.102 1,453,500 +0 0.12% 148,257
2025-05-19 2025-05-15 0.102 1,453,500 +0 0.12% 148,257
2025-05-16 2025-05-14 0.102 1,453,500 +0 0.12% 148,257
2025-05-15 2025-05-13 0.102 1,453,500 +0 0.12% 148,257
2025-05-14 2025-05-12 0.102 1,453,500 +0 0.12% 148,257
2025-05-13 2025-05-09 0.102 1,453,500 +0 0.12% 148,257
2025-05-12 2025-05-08 0.102 1,453,500 +0 0.12% 148,257
2025-05-09 2025-05-07 0.102 1,453,500 +0 0.12% 148,257
2025-05-08 2025-05-06 0.102 1,453,500 +0 0.12% 148,257
2025-05-07 2025-05-02 0.102 1,453,500 +0 0.12% 148,257
2025-05-06 2025-04-30 0.102 1,453,500 +0 0.12% 148,257
2025-05-02 2025-04-29 0.102 1,453,500 +0 0.12% 148,257
2025-04-30 2025-04-28 0.102 1,453,500 +0 0.12% 148,257
2025-04-29 2025-04-25 0.102 1,453,500 +0 0.12% 148,257
2025-04-28 2025-04-24 0.102 1,453,500 +0 0.12% 148,257
2025-04-25 2025-04-23 0.102 1,453,500 +0 0.12% 148,257
2025-04-24 2025-04-22 0.102 1,453,500 +0 0.12% 148,257
2025-04-23 2025-04-17 0.102 1,453,500 +0 0.12% 148,257
2025-04-22 2025-04-16 0.102 1,453,500 +0 0.12% 148,257
2025-04-17 2025-04-15 0.102 1,453,500 +0 0.12% 148,257
2025-04-16 2025-04-14 0.102 1,453,500 +0 0.12% 148,257
2025-04-15 2025-04-11 0.102 1,453,500 +0 0.12% 148,257
2025-04-14 2025-04-10 0.102 1,453,500 +0 0.12% 148,257
2025-04-11 2025-04-09 0.102 1,453,500 +0 0.12% 148,257
2025-04-10 2025-04-08 0.102 1,453,500 +0 0.12% 148,257
2025-04-09 2025-04-07 0.102 1,453,500 +0 0.12% 148,257
2025-04-08 2025-04-03 0.102 1,453,500 +0 0.12% 148,257
2025-04-07 2025-04-02 0.102 1,453,500 +0 0.12% 148,257
2025-04-03 2025-04-01 0.102 1,453,500 +0 0.12% 148,257
2025-04-02 2025-03-31 0.102 1,453,500 +0 0.12% 148,257
2025-04-01 2025-03-28 0.102 1,453,500 +0 0.12% 148,257
2025-03-31 2025-03-27 0.102 1,453,500 +0 0.12% 148,257
2025-03-28 2025-03-26 0.102 1,453,500 +0 0.12% 148,257
2025-03-27 2025-03-25 0.102 1,453,500 +0 0.12% 148,257
2025-03-26 2025-03-24 0.102 1,453,500 +0 0.12% 148,257
2025-03-25 2025-03-21 0.102 1,453,500 +0 0.12% 148,257
2025-03-24 2025-03-20 0.102 1,453,500 +0 0.12% 148,257
2025-03-21 2025-03-19 0.102 1,453,500 +0 0.12% 148,257
2025-03-20 2025-03-18 0.102 1,453,500 +0 0.12% 148,257
2025-03-19 2025-03-17 0.102 1,453,500 +0 0.12% 148,257
2025-03-18 2025-03-14 0.102 1,453,500 +0 0.12% 148,257
2025-03-17 2025-03-13 0.102 1,453,500 +0 0.12% 148,257
2025-03-14 2025-03-12 0.102 1,453,500 +0 0.12% 148,257
2025-03-13 2025-03-11 0.102 1,453,500 +0 0.12% 148,257
2025-03-12 2025-03-10 0.102 1,453,500 +0 0.12% 148,257
2025-03-11 2025-03-07 0.102 1,453,500 +0 0.12% 148,257
2025-03-10 2025-03-06 0.102 1,453,500 +0 0.12% 148,257
2025-03-07 2025-03-05 0.102 1,453,500 +0 0.12% 148,257
2025-03-06 2025-03-04 0.102 1,453,500 +0 0.12% 148,257
2025-03-05 2025-03-03 0.102 1,453,500 +0 0.12% 148,257
2025-03-04 2025-02-28 0.102 1,453,500 +0 0.12% 148,257
2025-03-03 2025-02-27 0.102 1,453,500 +0 0.12% 148,257
2025-02-28 2025-02-26 0.102 1,453,500 +0 0.12% 148,257
2025-02-27 2025-02-25 0.102 1,453,500 +0 0.12% 148,257
2025-02-26 2025-02-24 0.102 1,453,500 +0 0.12% 148,257
2025-02-25 2025-02-21 0.102 1,453,500 +0 0.12% 148,257
2025-02-24 2025-02-20 0.102 1,453,500 +0 0.12% 148,257
2025-02-21 2025-02-19 0.102 1,453,500 +0 0.12% 148,257
2025-02-20 2025-02-18 0.102 1,453,500 +0 0.12% 148,257
2025-02-19 2025-02-17 0.102 1,453,500 +0 0.12% 148,257
2025-02-18 2025-02-14 0.102 1,453,500 +0 0.12% 148,257
2025-02-17 2025-02-13 0.102 1,453,500 +0 0.12% 148,257
2025-02-14 2025-02-12 0.102 1,453,500 +0 0.12% 148,257
2025-02-13 2025-02-11 0.102 1,453,500 +0 0.12% 148,257
2025-02-12 2025-02-10 0.102 1,453,500 +0 0.12% 148,257
2025-02-11 2025-02-07 0.102 1,453,500 +0 0.12% 148,257
2025-02-10 2025-02-06 0.102 1,453,500 +0 0.12% 148,257
2025-02-07 2025-02-05 0.102 1,453,500 +0 0.12% 148,257
2025-02-06 2025-02-04 0.102 1,453,500 +0 0.12% 148,257
2025-02-05 2025-02-03 0.102 1,453,500 +0 0.12% 148,257
2025-02-04 2025-01-28 0.102 1,453,500 +0 0.12% 148,257
2025-02-03 2025-01-24 0.102 1,453,500 +0 0.12% 148,257
2025-01-27 2025-01-23 0.102 1,453,500 +0 0.12% 148,257
2025-01-24 2025-01-22 0.102 1,453,500 +0 0.12% 148,257
2025-01-23 2025-01-21 0.102 1,453,500 +0 0.12% 148,257
2025-01-22 2025-01-20 0.102 1,453,500 +0 0.12% 148,257
2025-01-21 2025-01-17 0.102 1,453,500 +0 0.12% 148,257
2025-01-20 2025-01-16 0.102 1,453,500 +0 0.12% 148,257
2025-01-17 2025-01-15 0.102 1,453,500 +0 0.12% 148,257
2025-01-16 2025-01-14 0.102 1,453,500 +0 0.12% 148,257
2025-01-15 2025-01-13 0.102 1,453,500 +0 0.12% 148,257
2025-01-14 2025-01-10 0.102 1,453,500 +0 0.12% 148,257
2025-01-13 2025-01-09 0.102 1,453,500 +0 0.12% 148,257
2025-01-10 2025-01-08 0.102 1,453,500 +0 0.12% 148,257
2025-01-09 2025-01-07 0.102 1,453,500 +0 0.12% 148,257
2025-01-08 2025-01-06 0.102 1,453,500 +0 0.12% 148,257
2025-01-07 2025-01-03 0.102 1,453,500 +0 0.12% 148,257
2025-01-06 2025-01-02 0.102 1,453,500 +0 0.12% 148,257
2025-01-03 2024-12-31 0.102 1,453,500 +0 0.12% 148,257
2025-01-02 2024-12-27 0.102 1,453,500 +0 0.12% 148,257
2024-12-30 2024-12-24 0.102 1,453,500 +0 0.12% 148,257
2024-12-27 2024-12-20 0.102 1,453,500 +0 0.12% 148,257
2024-12-23 2024-12-19 0.102 1,453,500 +0 0.12% 148,257
2024-12-20 2024-12-18 0.102 1,453,500 +0 0.12% 148,257
2024-12-19 2024-12-17 0.102 1,453,500 +0 0.12% 148,257
2024-12-18 2024-12-16 0.102 1,453,500 +0 0.12% 148,257
2024-12-17 2024-12-13 0.102 1,453,500 +0 0.12% 148,257
2024-12-16 2024-12-12 0.102 1,453,500 +0 0.12% 148,257
2024-12-13 2024-12-11 0.102 1,453,500 +0 0.12% 148,257
2024-12-12 2024-12-10 0.102 1,453,500 +0 0.12% 148,257
2024-12-11 2024-12-09 0.102 1,453,500 +0 0.12% 148,257
2024-12-10 2024-12-06 0.102 1,453,500 +0 0.12% 148,257
2024-12-09 2024-12-05 0.102 1,453,500 +0 0.12% 148,257
2024-12-06 2024-12-04 0.102 1,453,500 +0 0.12% 148,257
2024-12-05 2024-12-03 0.102 1,453,500 +0 0.12% 148,257
2024-12-04 2024-12-02 0.102 1,453,500 +0 0.12% 148,257
2024-12-03 2024-11-29 0.102 1,453,500 +0 0.12% 148,257
2024-12-02 2024-11-28 0.102 1,453,500 +0 0.12% 148,257
2024-11-29 2024-11-27 0.102 1,453,500 +0 0.12% 148,257
2024-11-28 2024-11-26 0.102 1,453,500 +0 0.12% 148,257
2024-11-27 2024-11-25 0.102 1,453,500 +0 0.12% 148,257
2024-11-26 2024-11-22 0.102 1,453,500 +0 0.12% 148,257
2024-11-25 2024-11-21 0.102 1,453,500 +0 0.12% 148,257
2024-11-22 2024-11-20 0.102 1,453,500 +0 0.12% 148,257
2024-11-21 2024-11-19 0.102 1,453,500 +0 0.12% 148,257
2024-11-20 2024-11-18 0.102 1,453,500 +0 0.12% 148,257
2024-11-19 2024-11-15 0.102 1,453,500 +0 0.12% 148,257
2024-11-18 2024-11-14 0.102 1,453,500 +0 0.12% 148,257
2024-11-15 2024-11-13 0.102 1,453,500 +0 0.12% 148,257
2024-11-14 2024-11-12 0.102 1,453,500 +0 0.12% 148,257
2024-11-13 2024-11-11 0.102 1,453,500 +0 0.12% 148,257
2024-11-12 2024-11-08 0.102 1,453,500 +0 0.12% 148,257
2024-11-11 2024-11-07 0.102 1,453,500 +0 0.12% 148,257
2024-11-08 2024-11-06 0.102 1,453,500 +0 0.12% 148,257
2024-11-07 2024-11-05 0.102 1,453,500 +0 0.12% 148,257
2024-11-06 2024-11-04 0.102 1,453,500 +0 0.12% 148,257
2024-11-05 2024-11-01 0.102 1,453,500 +0 0.12% 148,257
2024-11-04 2024-10-31 0.102 1,453,500 +0 0.12% 148,257
2024-11-01 2024-10-30 0.102 1,453,500 +0 0.12% 148,257
2024-10-31 2024-10-29 0.102 1,453,500 +0 0.12% 148,257
2024-10-30 2024-10-28 0.102 1,453,500 +0 0.12% 148,257
2024-10-29 2024-10-25 0.102 1,453,500 +0 0.12% 148,257
2024-10-28 2024-10-24 0.102 1,453,500 +0 0.12% 148,257
2024-10-25 2024-10-23 0.102 1,453,500 +0 0.12% 148,257
2024-10-24 2024-10-22 0.102 1,453,500 +0 0.12% 148,257
2024-10-23 2024-10-21 0.102 1,453,500 +0 0.12% 148,257
2024-10-22 2024-10-18 0.102 1,453,500 +0 0.12% 148,257
2024-10-21 2024-10-17 0.102 1,453,500 +0 0.12% 148,257
2024-10-18 2024-10-16 0.102 1,453,500 +0 0.12% 148,257
2024-10-17 2024-10-15 0.102 1,453,500 +0 0.12% 148,257
2024-10-16 2024-10-14 0.102 1,453,500 +0 0.12% 148,257
2024-10-15 2024-10-10 0.102 1,453,500 +0 0.12% 148,257
2024-10-14 2024-10-09 0.102 1,453,500 +0 0.12% 148,257
2024-10-10 2024-10-08 0.102 1,453,500 +0 0.12% 148,257
2024-10-09 2024-10-07 0.102 1,453,500 +0 0.12% 148,257
2024-10-08 2024-10-04 0.102 1,453,500 +0 0.12% 148,257
2024-10-07 2024-10-03 0.102 1,453,500 +0 0.12% 148,257
2024-10-04 2024-10-02 0.102 1,453,500 +0 0.12% 148,257
2024-10-03 2024-09-30 0.102 1,453,500 +0 0.12% 148,257
2024-10-02 2024-09-27 0.102 1,453,500 +0 0.12% 148,257
2024-09-30 2024-09-26 0.102 1,453,500 +0 0.12% 148,257
2024-09-27 2024-09-25 0.102 1,453,500 +0 0.12% 148,257
2024-09-26 2024-09-24 0.102 1,453,500 +0 0.12% 148,257
2024-09-25 2024-09-23 0.102 1,453,500 +0 0.12% 148,257
2024-09-24 2024-09-20 0.102 1,453,500 +0 0.12% 148,257
2024-09-23 2024-09-19 0.102 1,453,500 +0 0.12% 148,257
2024-09-20 2024-09-17 0.102 1,453,500 +0 0.12% 148,257
2024-09-19 2024-09-16 0.102 1,453,500 +0 0.12% 148,257
2024-09-17 2024-09-13 0.102 1,453,500 +0 0.12% 148,257
2024-09-16 2024-09-12 0.102 1,453,500 +0 0.12% 148,257
2024-09-13 2024-09-11 0.102 1,453,500 +0 0.12% 148,257
2024-09-12 2024-09-10 0.102 1,453,500 +0 0.12% 148,257
2024-09-11 2024-09-09 0.102 1,453,500 +0 0.12% 148,257
2024-09-10 2024-09-05 0.102 1,453,500 +0 0.12% 148,257
2024-09-09 2024-09-04 0.102 1,453,500 +0 0.12% 148,257
2024-09-05 2024-09-03 0.102 1,453,500 +0 0.12% 148,257
2024-09-04 2024-09-02 0.102 1,453,500 +0 0.12% 148,257
2024-09-03 2024-08-30 0.102 1,453,500 +0 0.12% 148,257
2024-09-02 2024-08-29 0.102 1,453,500 +0 0.12% 148,257
2024-08-30 2024-08-28 0.102 1,453,500 +0 0.12% 148,257
2024-08-29 2024-08-27 0.102 1,453,500 +0 0.12% 148,257
2024-08-28 2024-08-26 0.102 1,453,500 +0 0.12% 148,257
2024-08-27 2024-08-23 0.102 1,453,500 +0 0.12% 148,257
2024-08-26 2024-08-22 0.102 1,453,500 +0 0.12% 148,257
2024-08-23 2024-08-21 0.102 1,453,500 +0 0.12% 148,257
2024-08-22 2024-08-20 0.102 1,453,500 +0 0.12% 148,257
2024-08-21 2024-08-19 0.102 1,453,500 +0 0.12% 148,257
2024-08-20 2024-08-16 0.102 1,453,500 +0 0.12% 148,257
2024-08-19 2024-08-15 0.102 1,453,500 +0 0.12% 148,257
2024-08-16 2024-08-14 0.102 1,453,500 +0 0.12% 148,257
2024-08-15 2024-08-13 0.102 1,453,500 +0 0.12% 148,257
2024-08-14 2024-08-12 0.102 1,453,500 +0 0.12% 148,257
2024-08-13 2024-08-09 0.102 1,453,500 +0 0.12% 148,257
2024-08-12 2024-08-08 0.102 1,453,500 +0 0.12% 148,257
2024-08-09 2024-08-07 0.102 1,453,500 +0 0.12% 148,257
2024-08-08 2024-08-06 0.102 1,453,500 +0 0.12% 148,257
2024-08-07 2024-08-05 0.102 1,453,500 +0 0.12% 148,257
2024-08-06 2024-08-02 0.102 1,453,500 +0 0.12% 148,257
2024-08-05 2024-08-01 0.102 1,453,500 +0 0.12% 148,257
2024-08-02 2024-07-31 0.102 1,453,500 +0 0.12% 148,257
2024-08-01 2024-07-30 0.102 1,453,500 +0 0.12% 148,257
2024-07-31 2024-07-29 0.102 1,453,500 +0 0.12% 148,257
2024-07-30 2024-07-26 0.102 1,453,500 +0 0.12% 148,257
2024-07-29 2024-07-25 0.102 1,453,500 +0 0.12% 148,257
2024-07-26 2024-07-24 0.102 1,453,500 +0 0.12% 148,257
2024-07-25 2024-07-23 0.102 1,453,500 +0 0.12% 148,257
2024-07-24 2024-07-22 0.102 1,453,500 +0 0.12% 148,257
2024-07-23 2024-07-19 0.102 1,453,500 +0 0.12% 148,257
2024-07-22 2024-07-18 0.102 1,453,500 +0 0.12% 148,257
2024-07-19 2024-07-17 0.102 1,453,500 +0 0.12% 148,257
2024-07-18 2024-07-16 0.102 1,453,500 +0 0.12% 148,257
2024-07-17 2024-07-15 0.102 1,453,500 +0 0.12% 148,257
2024-07-16 2024-07-12 0.102 1,453,500 +0 0.12% 148,257
2024-07-15 2024-07-11 0.102 1,453,500 +0 0.12% 148,257
2024-07-12 2024-07-10 0.102 1,453,500 +0 0.12% 148,257
2024-07-11 2024-07-09 0.102 1,453,500 +0 0.12% 148,257
2024-07-10 2024-07-08 0.102 1,453,500 +0 0.12% 148,257
2024-07-09 2024-07-05 0.102 1,453,500 +0 0.12% 148,257
2024-07-08 2024-07-04 0.102 1,453,500 +0 0.12% 148,257
2024-07-05 2024-07-03 0.102 1,453,500 +0 0.12% 148,257
2024-07-04 2024-07-02 0.102 1,453,500 +0 0.12% 148,257
2024-07-03 2024-06-28 0.102 1,453,500 +0 0.12% 148,257
2024-07-02 2024-06-27 0.102 1,453,500 +0 0.12% 148,257
2024-06-28 2024-06-26 0.102 1,453,500 +0 0.12% 148,257
2024-06-27 2024-06-25 0.102 1,453,500 +0 0.12% 148,257
2024-06-26 2024-06-24 0.102 1,453,500 +0 0.12% 148,257
2024-06-25 2024-06-21 0.102 1,453,500 +0 0.12% 148,257
2024-06-24 2024-06-20 0.102 1,453,500 +0 0.12% 148,257
2024-06-21 2024-06-19 0.102 1,453,500 +0 0.12% 148,257
2024-06-20 2024-06-18 0.102 1,453,500 +0 0.12% 148,257
2024-06-19 2024-06-17 0.102 1,453,500 +0 0.12% 148,257
2024-06-18 2024-06-14 0.102 1,453,500 +0 0.12% 148,257
2024-06-17 2024-06-13 0.102 1,453,500 +0 0.12% 148,257
2024-06-14 2024-06-12 0.102 1,453,500 +0 0.12% 148,257
2024-06-13 2024-06-11 0.102 1,453,500 +0 0.12% 148,257
2024-06-12 2024-06-07 0.102 1,453,500 +0 0.12% 148,257
2024-06-11 2024-06-06 0.102 1,453,500 +0 0.12% 148,257
2024-06-07 2024-06-05 0.102 1,453,500 +0 0.12% 148,257
2024-06-06 2024-06-04 0.102 1,453,500 +0 0.12% 148,257
2024-06-05 2024-06-03 0.102 1,453,500 +0 0.12% 148,257
2024-06-04 2024-05-31 0.102 1,453,500 +0 0.12% 148,257
2024-06-03 2024-05-30 0.102 1,453,500 +0 0.12% 148,257
2024-05-31 2024-05-29 0.102 1,453,500 +0 0.12% 148,257
2024-05-30 2024-05-28 0.102 1,453,500 +0 0.12% 148,257
2024-05-29 2024-05-27 0.102 1,453,500 +0 0.12% 148,257
2024-05-28 2024-05-24 0.102 1,453,500 +0 0.12% 148,257
2024-05-27 2024-05-23 0.102 1,453,500 +0 0.12% 148,257
2024-05-24 2024-05-22 0.102 1,453,500 +0 0.12% 148,257
2024-05-23 2024-05-21 0.102 1,453,500 +0 0.12% 148,257
2024-05-22 2024-05-20 0.102 1,453,500 +0 0.12% 148,257
2024-05-21 2024-05-17 0.102 1,453,500 +0 0.12% 148,257
2024-05-20 2024-05-16 0.102 1,453,500 +0 0.12% 148,257
2024-05-17 2024-05-14 0.102 1,453,500 +0 0.12% 148,257
2024-05-16 2024-05-13 0.102 1,453,500 +0 0.12% 148,257
2024-05-14 2024-05-10 0.102 1,453,500 +0 0.12% 148,257
2024-05-13 2024-05-09 0.102 1,453,500 +0 0.12% 148,257
2024-05-10 2024-05-08 0.102 1,453,500 +0 0.12% 148,257
2024-05-09 2024-05-07 0.102 1,453,500 +0 0.12% 148,257
2024-05-08 2024-05-06 0.102 1,453,500 +0 0.12% 148,257
2024-05-07 2024-05-03 0.102 1,453,500 +0 0.12% 148,257
2024-05-06 2024-05-02 0.102 1,453,500 +0 0.12% 148,257
2024-05-03 2024-04-30 0.102 1,453,500 +0 0.12% 148,257
2024-05-02 2024-04-29 0.102 1,453,500 +0 0.12% 148,257
2024-04-30 2024-04-26 0.102 1,453,500 +0 0.12% 148,257
2024-04-29 2024-04-25 0.102 1,453,500 +0 0.12% 148,257
2024-04-26 2024-04-24 0.102 1,453,500 +0 0.12% 148,257
2024-04-25 2024-04-23 0.102 1,453,500 +0 0.12% 148,257
2024-04-24 2024-04-22 0.102 1,453,500 +0 0.12% 148,257
2024-04-23 2024-04-19 0.102 1,453,500 +0 0.12% 148,257
2024-04-22 2024-04-18 0.102 1,453,500 +0 0.12% 148,257
2024-04-19 2024-04-17 0.102 1,453,500 +0 0.12% 148,257
2024-04-18 2024-04-16 0.102 1,453,500 +0 0.12% 148,257
2024-04-17 2024-04-15 0.102 1,453,500 +0 0.12% 148,257
2024-04-16 2024-04-12 0.102 1,453,500 +0 0.12% 148,257
2024-04-15 2024-04-11 0.102 1,453,500 +0 0.12% 148,257
2024-04-12 2024-04-10 0.102 1,453,500 +0 0.12% 148,257
2024-04-11 2024-04-09 0.102 1,453,500 +0 0.12% 148,257
2024-04-10 2024-04-08 0.102 1,453,500 +0 0.12% 148,257
2024-04-09 2024-04-05 0.102 1,453,500 +0 0.12% 148,257
2024-04-08 2024-04-03 0.102 1,453,500 +0 0.12% 148,257
2024-04-05 2024-04-02 0.102 1,453,500 +0 0.12% 148,257
2024-04-03 2024-03-28 0.102 1,453,500 +0 0.12% 148,257
2024-04-02 2024-03-27 0.102 1,453,500 +0 0.12% 148,257
2024-03-28 2024-03-26 0.103 1,453,500 +0 0.12% 149,710
2024-03-27 2024-03-25 0.110 1,453,500 +0 0.12% 159,885
2024-03-26 2024-03-22 0.111 1,453,500 +0 0.12% 161,338
2024-03-25 2024-03-21 0.113 1,453,500 +0 0.12% 164,246
2024-03-22 2024-03-20 0.110 1,453,500 +0 0.12% 159,885
2024-03-21 2024-03-19 0.110 1,453,500 +0 0.12% 159,885
2024-03-20 2024-03-18 0.105 1,453,500 +0 0.12% 152,618
2024-03-19 2024-03-15 0.105 1,453,500 +0 0.12% 152,618
2024-03-18 2024-03-14 0.106 1,453,500 +0 0.12% 154,071
2024-03-15 2024-03-13 0.108 1,453,500 +0 0.12% 156,978
2024-03-14 2024-03-12 0.105 1,453,500 +0 0.12% 152,618
2024-03-13 2024-03-11 0.108 1,453,500 +0 0.12% 156,978
2024-03-12 2024-03-08 0.100 1,453,500 +0 0.12% 145,350
2024-03-11 2024-03-07 0.103 1,453,500 +0 0.12% 149,710
2024-03-08 2024-03-06 0.103 1,453,500 +0 0.12% 149,710
2024-03-07 2024-03-05 0.111 1,453,500 +0 0.12% 161,338
2024-03-06 2024-03-04 0.113 1,453,500 +0 0.12% 164,246
2024-03-05 2024-03-01 0.120 1,453,500 +0 0.12% 174,420
2024-03-04 2024-02-29 0.118 1,453,500 +0 0.12% 171,513
2024-03-01 2024-02-28 0.119 1,453,500 +0 0.12% 172,966
2024-02-29 2024-02-27 0.118 1,453,500 +0 0.12% 171,513
2024-02-28 2024-02-26 0.104 1,453,500 +0 0.12% 151,164
2024-02-27 2024-02-23 0.103 1,453,500 +0 0.12% 149,710
2024-02-26 2024-02-22 0.103 1,453,500 +0 0.12% 149,710
2024-02-23 2024-02-21 0.105 1,453,500 +0 0.12% 152,618
2024-02-22 2024-02-20 0.115 1,453,500 +0 0.12% 167,152
2024-02-21 2024-02-19 0.115 1,453,500 +0 0.12% 167,152
2024-02-20 2024-02-16 0.114 1,453,500 +0 0.12% 165,699
2024-02-19 2024-02-15 0.112 1,453,500 +0 0.12% 162,792
2024-02-16 2024-02-14 0.113 1,453,500 +0 0.12% 164,246
2024-02-15 2024-02-09 0.113 1,453,500 +0 0.12% 164,246
2024-02-14 2024-02-07 0.113 1,453,500 +0 0.12% 164,246
2024-02-08 2024-02-06 0.113 1,453,500 +0 0.12% 164,246
2024-02-07 2024-02-05 0.115 1,453,500 +0 0.12% 167,152
2024-02-06 2024-02-02 0.105 1,453,500 +0 0.12% 152,618
2024-02-05 2024-02-01 0.105 1,453,500 +0 0.12% 152,618
2024-02-02 2024-01-31 0.105 1,453,500 +0 0.12% 152,618
2024-02-01 2024-01-30 0.115 1,453,500 +0 0.12% 167,152
2024-01-31 2024-01-29 0.105 1,453,500 +0 0.12% 152,618
2024-01-30 2024-01-26 0.117 1,453,500 +0 0.12% 170,060
2024-01-29 2024-01-25 0.118 1,453,500 +0 0.12% 171,513
2024-01-26 2024-01-24 0.118 1,453,500 +0 0.12% 171,513
2024-01-25 2024-01-23 0.118 1,453,500 +0 0.12% 171,513
2024-01-24 2024-01-22 0.118 1,453,500 +0 0.12% 171,513
2024-01-23 2024-01-19 0.117 1,453,500 +0 0.12% 170,060
2024-01-22 2024-01-18 0.115 1,453,500 +0 0.12% 167,152
2024-01-19 2024-01-17 0.115 1,453,500 +0 0.12% 167,152
2024-01-18 2024-01-16 0.115 1,453,500 +0 0.12% 167,152
2024-01-17 2024-01-15 0.106 1,453,500 +0 0.12% 154,071
2024-01-16 2024-01-12 0.122 1,453,500 +0 0.12% 177,327
2024-01-15 2024-01-11 0.125 1,453,500 +0 0.12% 181,688
2024-01-12 2024-01-10 0.110 1,453,500 +0 0.12% 159,885
2024-01-11 2024-01-09 0.120 1,453,500 +0 0.12% 174,420
2024-01-10 2024-01-08 0.120 1,453,500 +0 0.12% 174,420
2024-01-09 2024-01-05 0.124 1,453,500 +0 0.12% 180,234
2024-01-08 2024-01-04 0.127 1,453,500 +0 0.12% 184,594
2024-01-05 2024-01-03 0.127 1,453,500 +0 0.12% 184,594
2024-01-04 2024-01-02 0.130 1,453,500 +0 0.12% 188,955
2024-01-03 2023-12-29 0.110 1,453,500 +0 0.12% 159,885
2024-01-02 2023-12-28 0.100 1,453,500 +0 0.12% 145,350
2023-12-29 2023-12-27 0.114 1,453,500 +0 0.12% 165,699
2023-12-28 2023-12-22 0.114 1,453,500 +0 0.12% 165,699
2023-12-27 2023-12-21 0.104 1,453,500 +0 0.12% 151,164
2023-12-22 2023-12-20 0.109 1,453,500 +0 0.12% 158,432
2023-12-21 2023-12-19 0.114 1,453,500 +0 0.12% 165,699
2023-12-20 2023-12-18 0.114 1,453,500 +0 0.12% 165,699
2023-12-19 2023-12-15 0.101 1,453,500 +0 0.12% 146,804
2023-12-18 2023-12-14 0.101 1,453,500 +0 0.12% 146,804
2023-12-15 2023-12-13 0.098 1,453,500 +0 0.12% 142,443
2023-12-14 2023-12-12 0.100 1,453,500 +0 0.12% 145,350
2023-12-13 2023-12-11 0.100 1,453,500 +0 0.12% 145,350
2023-12-12 2023-12-08 0.118 1,453,500 +0 0.12% 171,513
2023-12-11 2023-12-07 0.118 1,453,500 +0 0.12% 171,513
2023-12-08 2023-12-06 0.118 1,453,500 +0 0.12% 171,513
2023-12-07 2023-12-05 0.119 1,453,500 +0 0.12% 172,966
2023-12-06 2023-12-04 0.120 1,453,500 +0 0.12% 174,420
2023-12-05 2023-12-01 0.120 1,453,500 +0 0.12% 174,420
2023-12-04 2023-11-30 0.120 1,453,500 +0 0.12% 174,420
2023-12-01 2023-11-29 0.115 1,453,500 +0 0.12% 167,152
2023-11-30 2023-11-28 0.114 1,453,500 +0 0.12% 165,699
2023-11-29 2023-11-27 0.114 1,453,500 +0 0.12% 165,699
2023-11-28 2023-11-24 0.114 1,453,500 +0 0.12% 165,699
2023-11-27 2023-11-23 0.111 1,453,500 +0 0.12% 161,338
2023-11-24 2023-11-22 0.122 1,453,500 +0 0.12% 177,327
2023-11-23 2023-11-21 0.127 1,453,500 +0 0.12% 184,594
2023-11-22 2023-11-20 0.138 1,453,500 +0 0.12% 200,583
2023-11-21 2023-11-17 0.138 1,453,500 +0 0.12% 200,583
2023-11-20 2023-11-16 0.138 1,453,500 +0 0.12% 200,583
2023-11-17 2023-11-15 0.128 1,453,500 +0 0.12% 186,048
2023-11-16 2023-11-14 0.125 1,453,500 +0 0.12% 181,688
2023-11-15 2023-11-13 0.137 1,453,500 +0 0.12% 199,130
2023-11-14 2023-11-10 0.137 1,453,500 +0 0.12% 199,130
2023-11-13 2023-11-09 0.137 1,453,500 +0 0.12% 199,130
2023-11-10 2023-11-08 0.138 1,453,500 +0 0.12% 200,583
2023-11-09 2023-11-07 0.138 1,453,500 +0 0.12% 200,583
2023-11-08 2023-11-06 0.138 1,453,500 +0 0.12% 200,583
2023-11-07 2023-11-03 0.138 1,453,500 +0 0.12% 200,583
2023-11-06 2023-11-02 0.138 1,453,500 +0 0.12% 200,583
2023-11-03 2023-11-01 0.137 1,453,500 +0 0.12% 199,130
2023-11-02 2023-10-31 0.136 1,453,500 +0 0.12% 197,676
2023-11-01 2023-10-30 0.130 1,453,500 +0 0.12% 188,955
2023-10-31 2023-10-27 0.130 1,453,500 +0 0.12% 188,955
2023-10-30 2023-10-26 0.131 1,453,500 +0 0.12% 190,408
2023-10-27 2023-10-25 0.146 1,453,500 +0 0.12% 212,211
2023-10-26 2023-10-24 0.146 1,453,500 +0 0.12% 212,211
2023-10-25 2023-10-20 0.146 1,453,500 +0 0.12% 212,211
2023-10-24 2023-10-19 0.146 1,453,500 +0 0.12% 212,211
2023-10-20 2023-10-18 0.146 1,453,500 +0 0.12% 212,211
2023-10-19 2023-10-17 0.146 1,453,500 +0 0.12% 212,211
2023-10-18 2023-10-16 0.141 1,453,500 +0 0.12% 204,943
2023-10-17 2023-10-13 0.145 1,453,500 +0 0.12% 210,758
2023-10-16 2023-10-12 0.139 1,453,500 +0 0.12% 202,037
2023-10-13 2023-10-11 0.176 1,453,500 +0 0.12% 255,816
2023-10-12 2023-10-10 0.175 1,453,500 +0 0.12% 254,362
2023-10-11 2023-10-09 0.175 1,453,500 +0 0.12% 254,362
2023-10-10 2023-10-06 0.175 1,453,500 +0 0.12% 254,362
2023-10-09 2023-10-05 0.177 1,453,500 +0 0.12% 257,270
2023-10-06 2023-10-04 0.170 1,453,500 +0 0.12% 247,095
2023-10-05 2023-10-03 0.168 1,453,500 +0 0.12% 244,188
2023-10-04 2023-09-29 0.157 1,453,500 +0 0.12% 228,200
2023-10-03 2023-09-28 0.148 1,453,500 +0 0.12% 215,118
2023-09-29 2023-09-27 0.168 1,453,500 +0 0.12% 244,188
2023-09-28 2023-09-26 0.165 1,453,500 +0 0.12% 239,828
2023-09-27 2023-09-25 0.165 1,453,500 +0 0.12% 239,828
2023-09-26 2023-09-22 0.170 1,453,500 +0 0.12% 247,095
2023-09-25 2023-09-21 0.172 1,453,500 +0 0.12% 250,002
2023-09-22 2023-09-20 0.168 1,453,500 +0 0.12% 244,188
2023-09-21 2023-09-19 0.167 1,453,500 +0 0.12% 242,734
2023-09-20 2023-09-18 0.162 1,453,500 +0 0.12% 235,467
2023-09-19 2023-09-15 0.158 1,453,500 +0 0.12% 229,653
2023-09-18 2023-09-14 0.168 1,453,500 +0 0.12% 244,188
2023-09-15 2023-09-13 0.170 1,453,500 +0 0.12% 247,095
2023-09-14 2023-09-12 0.157 1,453,500 +0 0.12% 228,200
2023-09-13 2023-09-11 0.165 1,453,500 +0 0.12% 239,828
2023-09-12 2023-09-07 0.168 1,453,500 +0 0.12% 244,188
2023-09-11 2023-09-06 0.169 1,453,500 +0 0.12% 245,642
2023-09-07 2023-09-05 0.169 1,453,500 +0 0.12% 245,642
2023-09-06 2023-09-04 0.169 1,453,500 +0 0.12% 245,642
2023-09-05 2023-08-31 0.169 1,453,500 +0 0.12% 245,642
2023-09-04 2023-08-30 0.169 1,453,500 +0 0.12% 245,642
2023-08-31 2023-08-29 0.169 1,453,500 +0 0.12% 245,642
2023-08-30 2023-08-28 0.170 1,453,500 +0 0.12% 247,095
2023-08-29 2023-08-25 0.167 1,453,500 +0 0.12% 242,734
2023-08-28 2023-08-24 0.165 1,453,500 +0 0.12% 239,828
2023-08-25 2023-08-23 0.167 1,453,500 +0 0.12% 242,734
2023-08-24 2023-08-22 0.167 1,453,500 +0 0.12% 242,734
2023-08-23 2023-08-21 0.168 1,453,500 +0 0.12% 244,188
2023-08-22 2023-08-18 0.170 1,453,500 +0 0.12% 247,095
2023-08-21 2023-08-17 0.165 1,453,500 +0 0.12% 239,828
2023-08-18 2023-08-16 0.165 1,453,500 +0 0.12% 239,828
2023-08-17 2023-08-15 0.179 1,453,500 +0 0.12% 260,176
2023-08-16 2023-08-14 0.182 1,453,500 +0 0.12% 264,537
2023-08-15 2023-08-11 0.180 1,453,500 +0 0.12% 261,630
2023-08-14 2023-08-10 0.180 1,453,500 +0 0.12% 261,630
2023-08-11 2023-08-09 0.180 1,453,500 +0 0.12% 261,630
2023-08-10 2023-08-08 0.180 1,453,500 +0 0.12% 261,630
2023-08-09 2023-08-07 0.182 1,453,500 +0 0.12% 264,537
2023-08-08 2023-08-04 0.177 1,453,500 +0 0.12% 257,270
2023-08-07 2023-08-03 0.175 1,453,500 +0 0.12% 254,362
2023-08-04 2023-08-02 0.172 1,453,500 +0 0.12% 250,002
2023-08-03 2023-08-01 0.175 1,453,500 +0 0.12% 254,362
2023-08-02 2023-07-31 0.178 1,453,500 +0 0.12% 258,723
2023-08-01 2023-07-28 0.178 1,453,500 +0 0.12% 258,723
2023-07-31 2023-07-27 0.173 1,453,500 +0 0.12% 251,455
2023-07-28 2023-07-26 0.175 1,453,500 +0 0.12% 254,362
2023-07-27 2023-07-25 0.175 1,453,500 +0 0.12% 254,362
2023-07-26 2023-07-24 0.177 1,453,500 +0 0.12% 257,270
2023-07-25 2023-07-21 0.178 1,453,500 +0 0.12% 258,723
2023-07-24 2023-07-20 0.184 1,453,500 +0 0.12% 267,444
2023-07-21 2023-07-19 0.181 1,453,500 +0 0.12% 263,084
2023-07-20 2023-07-18 0.200 1,453,500 +0 0.12% 290,700
2023-07-19 2023-07-14 0.228 1,453,500 +0 0.12% 331,398
2023-07-18 2023-07-13 0.230 1,453,500 +0 0.12% 334,305
2023-07-14 2023-07-12 0.232 1,453,500 +0 0.12% 337,212
2023-07-13 2023-07-11 0.224 1,453,500 +0 0.12% 325,584
2023-07-12 2023-07-10 0.210 1,453,500 +0 0.12% 305,235
2023-07-11 2023-07-07 0.206 1,453,500 +0 0.12% 299,421
2023-07-10 2023-07-06 0.207 1,453,500 +0 0.12% 300,874
2023-07-07 2023-07-05 0.201 1,453,500 +0 0.12% 292,154
2023-07-06 2023-07-04 0.186 1,453,500 +0 0.12% 270,351
2023-07-05 2023-07-03 0.200 1,453,500 +0 0.12% 290,700
2023-07-04 2023-06-30 0.186 1,453,500 +0 0.12% 270,351
2023-07-03 2023-06-29 0.185 1,453,500 +0 0.12% 268,898
2023-06-30 2023-06-28 0.190 1,453,500 +0 0.12% 276,165
2023-06-29 2023-06-27 0.197 1,453,500 +0 0.12% 286,340
2023-06-28 2023-06-26 0.198 1,453,500 +0 0.12% 287,793
2023-06-27 2023-06-23 0.209 1,453,500 +0 0.12% 303,782
2023-06-26 2023-06-21 0.199 1,453,500 +0 0.12% 289,246
2023-06-23 2023-06-20 0.201 1,453,500 +0 0.12% 292,154
2023-06-21 2023-06-19 0.218 1,453,500 +0 0.12% 316,863
2023-06-20 2023-06-16 0.199 1,453,500 +0 0.12% 289,246
2023-06-19 2023-06-15 0.209 1,453,500 +0 0.12% 303,782
2023-06-16 2023-06-14 0.206 1,453,500 +0 0.12% 299,421
2023-06-15 2023-06-13 0.205 1,453,500 +0 0.12% 297,968
2023-06-14 2023-06-12 0.225 1,453,500 +0 0.12% 327,038
2023-06-13 2023-06-09 0.225 1,453,500 +0 0.12% 327,038
2023-06-12 2023-06-08 0.215 1,453,500 +0 0.12% 312,502
2023-06-09 2023-06-07 0.229 1,453,500 +0 0.12% 332,852
2023-06-08 2023-06-06 0.230 1,453,500 +0 0.12% 334,305
2023-06-07 2023-06-05 0.250 1,453,500 +0 0.12% 363,375
2023-06-06 2023-06-02 0.250 1,453,500 +0 0.12% 363,375
2023-06-05 2023-06-01 0.250 1,453,500 +0 0.12% 363,375
2023-06-02 2023-05-31 0.245 1,453,500 +0 0.12% 356,108
2023-06-01 2023-05-30 0.260 1,453,500 +0 0.12% 377,910
2023-05-31 2023-05-29 0.210 1,453,500 +0 0.12% 305,235
2023-05-30 2023-05-25 0.249 1,453,500 +0 0.12% 361,922
2023-05-29 2023-05-24 0.250 1,453,500 +0 0.12% 363,375
2023-05-25 2023-05-23 0.255 1,453,500 +0 0.12% 370,642
2023-05-24 2023-05-22 0.255 1,453,500 +0 0.12% 370,642
2023-05-23 2023-05-19 0.240 1,453,500 +0 0.12% 348,840
2023-05-22 2023-05-18 0.240 1,453,500 +0 0.12% 348,840
2023-05-19 2023-05-17 0.242 1,453,500 +0 0.12% 351,747
2023-05-18 2023-05-16 0.242 1,453,500 +0 0.12% 351,747
2023-05-17 2023-05-15 0.242 1,453,500 +0 0.12% 351,747
2023-05-16 2023-05-12 0.242 1,453,500 +0 0.12% 351,747
2023-05-15 2023-05-11 0.242 1,453,500 +0 0.12% 351,747
2023-05-12 2023-05-10 0.242 1,453,500 +0 0.12% 351,747
2023-05-11 2023-05-09 0.249 1,453,500 +0 0.12% 361,922
2023-05-10 2023-05-08 0.245 1,453,500 +0 0.12% 356,108
2023-05-09 2023-05-05 0.245 1,453,500 +0 0.12% 356,108
2023-05-08 2023-05-04 0.249 1,453,500 +0 0.12% 361,922
2023-05-05 2023-05-03 0.249 1,453,500 +0 0.12% 361,922
2023-05-04 2023-05-02 0.249 1,453,500 +0 0.12% 361,922
2023-05-03 2023-04-28 0.249 1,453,500 +0 0.12% 361,922
2023-05-02 2023-04-27 0.249 1,453,500 +0 0.12% 361,922
2023-04-28 2023-04-26 0.249 1,453,500 +0 0.12% 361,922
2023-04-27 2023-04-25 0.250 1,453,500 +0 0.12% 363,375
2023-04-26 2023-04-24 0.250 1,453,500 +0 0.12% 363,375
2023-04-25 2023-04-21 0.250 1,453,500 +0 0.12% 363,375
2023-04-24 2023-04-20 0.270 1,453,500 +0 0.12% 392,445
2023-04-21 2023-04-19 0.270 1,453,500 +0 0.12% 392,445
2023-04-20 2023-04-18 0.250 1,453,500 +0 0.12% 363,375
2023-04-19 2023-04-17 0.250 1,453,500 +0 0.12% 363,375
2023-04-18 2023-04-14 0.250 1,453,500 +0 0.12% 363,375
2023-04-17 2023-04-13 0.255 1,453,500 +200 0.12% 370,642
2022-08-15 2022-08-11 0.280 1,453,300 -70,000 0.12% 406,924
2022-05-03 2022-04-28 0.265 1,523,300 -150 0.13% 403,674
2022-04-04 2022-03-31 0.249 1,523,450 -60,000 0.13% 379,339
2022-03-17 2022-03-15 0.200 1,583,450 -15,000 0.13% 316,690
2022-03-04 2022-03-02 0.310 1,598,450 +355,250 0.13% 495,520
2022-02-16 2022-02-14 0.335 1,243,200 -6,000 0.16% 416,472
2022-02-11 2022-02-09 0.340 1,249,200 -1,900 0.16% 424,728
2022-02-07 2022-01-31 0.395 1,251,100 -4,500 0.16% 494,184
2022-01-17 2022-01-13 0.501 1,255,600 +177,997 0.16% 629,089
2021-12-30 2021-12-28 0.369 1,077,603 -385,395 0.16% 397,681
2021-12-17 2021-12-15 0.360 1,462,998 +45,442 0.16% 527,352
2021-12-09 2021-12-07 0.360 1,417,556 -235,133 0.15% 510,972
2021-10-12 2021-10-08 0.403 1,652,689 -22,139 0.18% 666,648
2021-10-11 2021-10-07 0.403 1,674,828 +22,139 0.18% 675,578
2021-09-24 2021-09-21 0.403 1,652,689 +23,303 0.18% 666,648
2021-09-16 2021-09-14 0.421 1,629,386 +34,956 0.18% 685,216
2021-08-11 2021-08-09 0.524 1,594,430 +17,477 0.17% 834,724
2021-08-05 2021-08-03 0.489 1,576,953 -2,330 0.17% 771,438
2021-05-31 2021-05-27 0.609 1,579,283 -466 0.17% 962,334
2021-05-27 2021-05-25 0.618 1,579,749 +466 0.17% 976,176
2021-04-13 2021-04-09 0.781 1,579,283 +116,518 0.17% 1,233,414
2021-03-26 2021-03-24 1.347 1,462,765 +1,048 0.16% 1,970,978
2021-03-25 2021-03-23 1.373 1,461,717 +4,545 0.16% 2,007,201
2021-03-12 2021-03-10 0.910 1,457,172 +349 0.16% 1,325,636
2021-03-05 2021-03-03 1.090 1,456,823 +93,797 0.16% 1,587,881
2021-03-01 2021-02-25 0.841 1,363,026 +4,311 0.15% 1,146,404
2021-02-09 2021-02-05 0.669 1,358,715 -466 0.16% 909,558
2021-02-03 2021-02-01 0.712 1,359,181 -6,292 0.16% 968,195
2021-01-29 2021-01-27 0.644 1,365,473 -1,165 0.16% 878,925
2021-01-27 2021-01-25 0.627 1,366,638 -116,518 0.16% 856,217
2021-01-07 2021-01-05 0.635 1,483,156 -30,644 0.17% 941,946
2021-01-06 2021-01-04 0.592 1,513,800 -248,999 0.18% 896,448
2020-07-30 2020-07-28 0.618 1,762,799 -46,607 0.21% 1,089,288
2020-07-08 2020-07-06 0.601 1,809,406 -23,303 0.21% 1,087,030
2020-05-18 2020-05-14 0.687 1,832,709 -22,255 0.22% 1,258,320
2020-05-05 2020-04-29 0.644 1,854,964 -1,049 0.22% 1,194,000
2020-04-28 2020-04-24 0.549 1,856,013 -46,607 0.22% 1,019,456
2020-04-17 2020-04-15 0.541 1,902,620 -23,304 0.22% 1,028,727
2020-04-08 2020-04-06 0.524 1,925,924 -7,573 0.23% 1,008,269
2020-04-07 2020-04-03 0.515 1,933,497 -46,607 0.23% 995,640
2020-04-03 2020-04-01 0.463 1,980,104 -17,478 0.23% 917,676
2020-04-01 2020-03-30 0.472 1,997,582 +15,147 0.24% 942,920
2020-01-08 2020-01-06 0.790 1,982,435 -4,661 0.24% 1,565,288
2019-12-18 2019-12-16 0.721 1,987,096 +30,994 0.24% 1,432,536
2019-11-14 2019-11-12 0.772 1,956,102 -1,748 0.24% 1,510,920
2019-09-02 2019-08-29 0.875 1,957,850 +22,022 0.24% 1,713,906
2019-08-26 2019-08-22 0.893 1,935,828 +71,775 0.24% 1,727,856
2019-08-19 2019-08-15 0.978 1,864,053 -65,716 0.23% 1,823,772
2019-06-20 2019-06-18 0.978 1,929,769 -2,330 0.24% 1,888,068
2019-06-19 2019-06-17 0.961 1,932,099 -4,311 0.24% 1,857,184
2019-06-18 2019-06-14 0.953 1,936,410 -44,161 0.24% 1,844,709
2019-06-13 2019-06-11 0.953 1,980,571 -49,054 0.24% 1,886,778
2019-06-05 2019-06-03 0.953 2,029,625 -66,298 0.25% 1,933,509
2019-04-30 2019-04-26 0.987 2,095,923 -117 0.26% 2,068,620
2018-10-11 2018-10-09 1.305 2,096,040 -53,598 0.26% 2,734,328
2018-07-25 2018-07-23 1.305 2,149,638 -3,845 0.26% 2,804,248
2018-06-21 2018-06-19 1.287 2,153,483 +1,631 0.26% 2,772,300
2018-03-29 2018-03-27 1.545 2,151,852 -11,535 0.26% 3,324,240
2018-03-28 2018-03-26 1.545 2,163,387 -117 0.26% 3,342,060
2018-02-28 2018-02-26 1.519 2,163,504 -466 0.26% 3,286,537
2018-01-03 2017-12-29 1.665 2,163,970 -2,796 0.26% 3,602,969
2017-12-22 2017-12-20 1.553 2,166,766 -117 0.27% 3,365,876
2017-11-15 2017-11-13 1.751 2,166,883 -78,999 0.27% 3,793,789
2017-10-23 2017-10-19 1.888 2,245,882 -37,751 0.27% 4,240,501
2017-10-16 2017-10-12 1.716 2,283,633 -5,360 0.28% 3,919,799
2017-10-11 2017-10-09 1.725 2,288,993 -4,078 0.28% 3,948,644
2017-09-11 2017-09-07 1.674 2,293,071 -583 0.28% 3,837,599
2017-09-06 2017-09-04 1.588 2,293,654 +583 0.28% 3,641,725
2017-08-25 2017-08-22 1.622 2,293,071 +582 0.28% 3,719,519
2017-08-07 2017-08-03 1.656 2,292,489 -23,303 0.28% 3,797,275
2017-07-18 2017-07-14 1.648 2,315,792 -14,682 0.28% 3,815,999
2017-07-17 2017-07-13 1.656 2,330,474 -146,463 0.29% 3,860,194
2017-07-07 2017-07-05 1.631 2,476,937 +1,399 0.30% 4,039,021
2017-06-09 2017-06-07 1.605 2,475,538 -23,304 0.30% 3,973,001
2017-05-29 2017-05-25 1.622 2,498,842 +1,049 0.31% 4,053,294
2017-05-12 2017-05-10 1.639 2,497,793 +1,048 0.31% 4,094,467
2017-05-02 2017-04-27 1.682 2,496,745 +117 0.31% 4,199,889
2017-04-21 2017-04-19 1.674 2,496,628 +582 0.31% 4,178,265
2017-02-13 2017-02-09 1.682 2,496,046 -12,001 0.31% 4,198,713
2017-01-10 2017-01-06 1.725 2,508,047 +19,109 0.31% 4,326,525
2017-01-09 2017-01-05 1.768 2,488,938 -18,526 0.30% 4,400,366
2017-01-04 2016-12-30 1.759 2,507,464 -1,515 0.31% 4,411,599
2016-12-23 2016-12-21 1.871 2,508,979 +1,864 0.31% 4,694,194
2016-12-22 2016-12-20 2.017 2,507,115 +452,556 0.31% 5,056,496
2016-12-20 2016-12-16 1.794 2,054,559 +67,580 0.25% 3,685,296
2016-12-19 2016-12-15 1.837 1,986,979 +75,154 0.24% 3,649,342
2016-12-16 2016-12-14 1.785 1,911,825 +191,439 0.23% 3,412,864
2016-11-30 2016-11-28 1.845 1,720,386 -5,360 0.21% 3,174,475
2016-11-22 2016-11-18 1.716 1,725,746 +70,144 0.21% 2,962,200
2016-10-20 2016-10-18 1.734 1,655,602 +38,451 0.20% 2,870,218
2016-08-04 2016-08-01 1.931 1,617,151 +20,740 0.20% 3,122,774
2016-06-28 2016-06-24 2.128 1,596,411 +106,730 0.20% 3,397,848
2016-05-31 2016-05-27 2.146 1,489,681 -49,636 0.18% 3,196,250
2016-05-27 2016-05-25 2.317 1,539,317 -44,277 0.19% 3,566,969
2016-05-25 2016-05-23 2.231 1,583,594 +44,277 0.19% 3,533,660
2016-05-24 2016-05-20 2.189 1,539,317 +23,303 0.19% 3,368,804
2016-05-09 2016-05-05 2.146 1,516,014 -34,955 0.19% 3,252,750
2016-05-05 2016-05-03 2.146 1,550,969 -57,327 0.19% 3,327,750
2016-05-04 2016-04-29 2.137 1,608,296 -40,665 0.20% 3,436,947
2016-04-26 2016-04-22 2.111 1,648,961 +30,178 0.35% 3,481,393
2016-04-25 2016-04-21 2.086 1,618,783 +23,304 0.35% 3,376,000
2016-04-21 2016-04-19 1.974 1,595,479 +41,713 0.34% 3,149,390
2016-04-15 2016-04-13 1.751 1,553,766 +62,570 0.33% 2,720,341
2016-04-14 2016-04-12 1.716 1,491,196 +38,451 0.32% 2,559,601
2016-04-12 2016-04-08 1.665 1,452,745 +12,235 0.31% 2,418,793
2016-04-11 2016-04-07 1.716 1,440,510 +37,052 0.31% 2,472,600
2016-04-07 2016-04-05 1.502 1,403,458 +39,616 0.30% 2,107,876
2016-03-16 2016-03-14 1.613 1,363,842 +46,608 0.29% 2,200,541
2016-03-09 2016-03-07 1.390 1,317,234 -2,797 0.28% 1,831,409
2016-03-07 2016-03-03 1.382 1,320,031 +2,797 0.28% 1,823,969
2016-03-03 2016-03-01 1.450 1,317,234 -2,447 0.28% 1,910,544
2016-03-02 2016-02-29 1.356 1,319,681 +2,447 0.28% 1,789,508
2016-03-01 2016-02-26 1.442 1,317,234 -3,146 0.28% 1,899,239
2016-02-29 2016-02-25 1.313 1,320,380 +466 0.28% 1,733,796
2016-02-26 2016-02-24 1.339 1,319,914 -583 0.28% 1,767,168
2016-02-23 2016-02-19 1.296 1,320,497 +3,263 0.28% 1,711,283
2016-02-19 2016-02-17 1.390 1,317,234 -2,797 0.28% 1,831,409
2016-02-18 2016-02-16 1.322 1,320,031 +2,797 0.28% 1,744,666
2016-01-26 2016-01-22 1.442 1,317,234 -2,331 0.28% 1,899,239
2016-01-25 2016-01-21 1.330 1,319,565 -1,398 0.28% 1,755,375
2016-01-22 2016-01-20 1.519 1,320,963 -3,612 0.28% 2,006,649
2016-01-21 2016-01-19 1.579 1,324,575 +233 0.28% 2,091,712
2016-01-20 2016-01-18 1.571 1,324,342 +233 0.28% 2,079,978
2016-01-15 2016-01-13 1.622 1,324,109 -1,864 0.28% 2,147,796
2016-01-14 2016-01-12 1.613 1,325,973 +5,243 0.28% 2,139,440
2016-01-13 2016-01-11 1.613 1,320,730 +3,496 0.28% 2,130,980
2015-11-16 2015-11-12 2.446 1,317,234 -11,652 0.28% 3,221,924
2015-11-13 2015-11-11 2.403 1,328,886 -116,518 0.28% 3,193,400
2015-11-11 2015-11-09 1.974 1,445,404 -79,116 0.31% 2,853,150
2015-11-09 2015-11-05 1.716 1,524,520 +198,081 0.33% 2,616,801
2015-11-06 2015-11-04 1.708 1,326,439 +11,651 0.28% 2,265,416
2015-08-25 2015-08-21 2.746 1,314,788 -15,496 0.28% 3,610,881
2015-08-14 2015-08-12 2.661 1,330,284 +23,303 0.34% 3,539,269
2015-08-10 2015-08-06 2.661 1,306,981 +3,845 0.34% 3,477,271
2015-08-07 2015-08-05 2.789 1,303,136 -23,303 0.33% 3,634,801
2015-08-04 2015-07-31 3.004 1,326,439 -23,304 0.34% 3,984,399
2015-07-27 2015-07-23 2.832 1,349,743 +11,652 0.35% 3,822,720
2015-07-21 2015-07-17 2.661 1,338,091 +5,360 0.34% 3,560,040
2015-07-20 2015-07-16 2.746 1,332,731 -66,648 0.34% 3,660,159
2015-07-17 2015-07-15 2.789 1,399,379 +57,443 0.36% 3,903,249
2015-07-16 2015-07-14 2.832 1,341,936 -5,826 0.34% 3,800,610
2015-07-14 2015-07-10 2.789 1,347,762 +18,526 0.35% 3,759,275
2015-07-13 2015-07-09 2.618 1,329,236 +72,241 0.34% 3,479,441
2015-07-08 2015-07-06 2.875 1,256,995 -199,478 0.32% 3,613,981
2015-07-07 2015-07-03 3.304 1,456,473 -15,730 0.37% 4,812,499
2015-07-06 2015-07-02 3.733 1,472,203 -309,705 0.38% 5,496,225
2015-07-03 2015-06-30 3.261 1,781,908 +188,293 0.46% 5,811,341
2015-07-02 2015-06-29 3.476 1,593,615 -76,202 0.41% 5,539,186
2015-06-23 2015-06-19 3.218 1,669,817 -46,608 0.43% 5,374,124
2015-06-22 2015-06-18 3.218 1,716,425 -156,367 0.44% 5,524,126
2015-06-19 2015-06-17 3.175 1,872,792 +53,599 0.48% 5,947,012
2015-06-17 2015-06-15 3.261 1,819,193 -108,012 0.47% 5,932,939
2015-06-09 2015-06-05 3.218 1,927,205 -239,911 0.49% 6,202,499
2015-06-08 2015-06-04 3.347 2,167,116 +5,826 0.56% 7,253,611
2015-06-03 2015-06-01 3.519 2,161,290 +229,540 0.56% 7,605,091
2015-06-02 2015-05-29 3.476 1,931,750 +11,652 0.50% 6,714,497
2015-06-01 2015-05-28 3.433 1,920,098 -63,619 0.49% 6,591,601
2015-05-29 2015-05-27 3.519 1,983,717 +136,326 0.51% 6,980,252
2015-05-28 2015-05-26 3.390 1,847,391 -10,603 0.47% 6,262,726
2015-05-27 2015-05-22 3.562 1,857,994 -5,593 0.48% 6,617,591
2015-05-26 2015-05-21 3.862 1,863,587 -35,771 0.48% 7,197,302
2015-05-22 2015-05-20 3.347 1,899,358 +71,775 0.49% 6,357,391
2015-05-21 2015-05-19 3.347 1,827,583 +46,608 0.47% 6,117,151
2015-05-19 2015-05-15 3.304 1,780,975 -84,359 0.46% 5,884,724
2015-05-18 2015-05-14 3.175 1,865,334 -53,599 0.48% 5,923,329
2015-05-15 2015-05-13 3.175 1,918,933 +8,157 0.49% 6,093,531
2015-05-14 2015-05-12 3.047 1,910,776 -27,965 0.49% 5,821,644
2015-05-12 2015-05-08 3.433 1,938,741 -215,558 0.50% 6,655,601
2015-05-08 2015-05-06 3.347 2,154,299 -113,022 0.55% 7,210,711
2015-05-07 2015-05-05 3.476 2,267,321 -53,598 0.58% 7,880,895
2015-05-06 2015-05-04 3.605 2,320,919 +78,067 0.60% 8,365,979
2015-05-05 2015-04-30 3.004 2,242,852 -49,986 0.58% 6,737,149
2015-05-04 2015-04-29 2.918 2,292,838 +35,654 0.59% 6,690,519
2015-04-28 2015-04-24 2.918 2,257,184 -9,321 0.58% 6,586,480
2015-04-27 2015-04-23 2.961 2,266,505 -6,991 0.58% 6,710,939
2015-04-23 2015-04-21 2.875 2,273,496 -74,572 0.58% 6,536,519
2015-04-21 2015-04-17 3.047 2,348,068 -7,457 0.60% 7,153,960
2015-04-20 2015-04-16 3.004 2,355,525 +45,442 0.60% 7,075,600
2015-04-17 2015-04-15 2.789 2,310,083 +6,991 0.59% 6,443,450
2015-04-15 2015-04-13 2.746 2,303,092 +34,955 0.59% 6,325,120
2015-04-10 2015-04-08 2.832 2,268,137 -57,093 0.58% 6,423,781
2015-04-02 2015-03-31 3.047 2,325,230 -13,633 0.60% 7,084,379
2015-03-30 2015-03-26 3.304 2,338,863 +43,228 0.60% 7,728,105
2015-03-27 2015-03-25 3.390 2,295,635 -41,713 0.59% 7,782,291
2015-03-26 2015-03-24 3.090 2,337,348 -34,839 0.60% 7,221,599
2015-03-25 2015-03-23 3.004 2,372,187 -23,304 0.61% 7,125,650
2015-03-19 2015-03-17 3.004 2,395,491 -8,272 0.62% 7,195,651
2015-03-18 2015-03-16 3.004 2,403,763 -23,304 0.62% 7,220,499
2015-03-17 2015-03-13 3.047 2,427,067 -10,021 0.62% 7,394,650
2015-03-13 2015-03-11 2.875 2,437,088 +11,652 0.63% 7,006,861
2015-03-12 2015-03-10 2.918 2,425,436 +11,769 0.62% 7,077,441
2015-03-11 2015-03-09 3.047 2,413,667 -4,312 0.62% 7,353,824
2015-03-10 2015-03-06 3.218 2,417,979 +53,249 0.62% 7,782,001
2015-03-09 2015-03-05 3.261 2,364,730 -52,316 0.61% 7,712,100
2015-03-06 2015-03-04 3.004 2,417,046 +11,651 0.62% 7,260,399
2015-03-05 2015-03-03 3.047 2,405,395 -16,895 0.62% 7,328,621
2015-03-04 2015-03-02 2.961 2,422,290 -46,607 0.62% 7,172,206
2015-03-03 2015-02-27 2.961 2,468,897 +11,652 0.63% 7,310,205
2015-03-02 2015-02-26 3.090 2,457,245 -1,165 0.63% 7,592,040
2015-02-24 2015-02-18 3.175 2,458,410 +16,312 0.63% 7,806,629
2015-02-23 2015-02-16 2.703 2,442,098 +44,277 0.63% 6,602,086
2015-02-17 2015-02-13 3.218 2,397,821 +17,478 0.62% 7,717,125
2015-02-16 2015-02-12 2.918 2,380,343 -73,407 0.61% 6,945,859
2015-02-12 2015-02-10 2.489 2,453,750 -43,111 0.63% 6,107,111
2015-02-11 2015-02-09 3.047 2,496,861 +85,990 0.64% 7,607,295
2015-02-10 2015-02-06 2.189 2,410,871 -3,496 0.62% 5,276,205
2015-02-09 2015-02-05 2.111 2,414,367 -2,097 0.62% 5,097,367
2015-01-26 2015-01-22 1.536 2,416,464 -8,156 0.62% 3,712,281
2015-01-16 2015-01-14 1.734 2,424,620 +4,661 0.62% 4,203,418
2015-01-14 2015-01-12 1.854 2,419,959 -96,710 0.62% 4,486,103
2015-01-12 2015-01-08 1.897 2,516,669 +815 0.65% 4,773,379
2014-12-17 2014-12-15 2.043 2,515,854 -29,129 0.72% 5,138,897
2014-12-11 2014-12-09 2.043 2,544,983 -8,622 0.73% 5,198,396
2014-12-10 2014-12-08 2.068 2,553,605 +4,544 0.73% 5,281,755
2014-12-04 2014-12-02 2.077 2,549,061 +5,476 0.73% 5,294,234
2014-12-03 2014-12-01 2.077 2,543,585 -1,165 0.72% 5,282,860
2014-11-26 2014-11-24 2.086 2,544,750 -120,013 0.73% 5,307,120
2014-11-24 2014-11-20 2.086 2,664,763 +1,398 0.76% 5,557,409
2014-10-30 2014-10-28 2.189 2,663,365 -116,518 0.76% 5,828,790
2014-10-29 2014-10-27 2.274 2,779,883 +116,518 0.79% 6,322,370
2014-09-17 2014-09-15 2.146 2,663,365 -1,981 0.76% 5,714,500
2014-08-26 2014-08-22 2.146 2,665,346 -42,179 0.76% 5,718,750
2014-08-22 2014-08-20 2.128 2,707,525 -23,188 0.77% 5,762,775
2014-08-21 2014-08-19 2.120 2,730,713 -23,303 0.78% 5,788,693
2014-08-20 2014-08-18 2.120 2,754,016 -17,478 0.78% 5,838,092
2014-08-19 2014-08-15 2.120 2,771,494 -5,826 0.79% 5,875,143
2014-08-18 2014-08-14 2.120 2,777,320 -17,477 0.79% 5,887,493
2014-07-28 2014-07-24 2.317 2,794,797 -21,673 0.80% 6,476,219
2014-07-08 2014-07-04 2.146 2,816,470 -11,651 0.80% 6,043,001
2014-07-07 2014-07-03 2.146 2,828,121 -67,348 0.81% 6,067,999
2014-07-04 2014-07-02 2.137 2,895,469 -2,913 0.83% 6,187,651
2014-06-09 2014-06-05 2.146 2,898,382 -1,165 0.83% 6,218,751
2014-06-06 2014-06-04 2.146 2,899,547 -699 0.83% 6,221,250
2014-06-05 2014-06-03 2.146 2,900,246 -2,447 0.83% 6,222,750
2014-05-12 2014-05-08 2.274 2,902,693 -168,951 0.83% 6,601,680
2014-05-05 2014-04-30 2.146 3,071,644 -46,607 0.88% 6,590,501
2014-04-30 2014-04-28 2.128 3,118,251 -34,955 0.89% 6,636,976
2014-04-08 2014-04-04 2.317 3,153,206 -10,021 0.90% 7,306,739
2014-03-27 2014-03-25 2.189 3,163,227 -39,616 0.90% 6,922,740
2014-03-20 2014-03-18 2.189 3,202,843 -3,612 0.91% 7,009,440
2014-03-13 2014-03-11 2.317 3,206,455 -8,739 0.91% 7,430,130
2014-03-12 2014-03-10 2.103 3,215,194 +2,331 0.92% 6,760,531
2014-03-10 2014-03-06 2.317 3,212,863 -34,140 0.92% 7,444,979
2014-03-06 2014-03-04 2.317 3,247,003 -4,078 0.93% 7,524,090
2014-03-04 2014-02-28 2.403 3,251,081 -7,574 0.93% 7,812,559
2014-03-03 2014-02-27 2.446 3,258,655 -54,064 0.93% 7,970,595
2014-02-21 2014-02-19 2.489 3,312,719 -23,304 0.94% 8,244,990
2014-02-18 2014-02-14 2.403 3,336,023 +5,826 0.95% 8,016,681
2014-02-17 2014-02-13 2.360 3,330,197 -46,607 0.95% 7,859,775
2014-02-12 2014-02-10 2.360 3,376,804 +44,976 0.96% 7,969,775
2014-02-05 2014-01-30 2.532 3,331,828 -16,080 0.95% 8,435,525
2014-01-28 2014-01-24 2.575 3,347,908 -34,955 0.95% 8,619,901
2014-01-22 2014-01-20 2.575 3,382,863 +34,606 0.96% 8,709,900
2014-01-20 2014-01-16 2.532 3,348,257 -34,956 0.95% 8,477,120
2014-01-14 2014-01-10 2.618 3,383,213 -17,477 0.96% 8,855,981
2014-01-10 2014-01-08 2.446 3,400,690 +349 0.97% 8,318,010
2014-01-09 2014-01-07 2.532 3,400,341 -5,942 0.97% 8,608,986
2014-01-03 2013-12-31 2.746 3,406,283 -6,875 0.97% 9,354,880
2013-12-27 2013-12-20 2.789 3,413,158 +117 0.98% 9,520,226
2013-12-23 2013-12-19 2.832 3,413,041 -11,419 0.98% 9,666,360
2013-12-19 2013-12-17 2.832 3,424,460 +233 0.98% 9,698,701
2013-12-18 2013-12-16 2.875 3,424,227 +34,956 0.98% 9,844,981
2013-12-13 2013-12-11 3.047 3,389,271 +3,495 0.97% 10,326,239
2013-12-05 2013-12-03 3.090 3,385,776 -75,853 0.97% 10,460,880
2013-11-29 2013-11-27 3.175 3,461,629 -2,913 1.00% 10,992,330
2013-11-26 2013-11-22 3.175 3,464,542 -40,199 1.00% 11,001,580
2013-11-22 2013-11-20 3.047 3,504,741 -36,703 1.01% 10,678,046
2013-11-20 2013-11-18 3.090 3,541,444 +20,158 1.02% 10,941,841
2013-11-19 2013-11-15 3.261 3,521,286 +12,467 1.01% 11,483,979
2013-11-18 2013-11-14 3.304 3,508,819 +1,165 1.01% 11,593,891
2013-11-15 2013-11-13 3.304 3,507,654 -21,555 1.01% 11,590,041
2013-11-14 2013-11-12 2.961 3,529,209 +7,806 1.01% 10,449,704
2013-11-07 2013-11-05 2.961 3,521,403 +5,593 1.01% 10,426,591
2013-11-05 2013-11-01 3.004 3,515,810 -3,961 1.01% 10,560,901
2013-11-04 2013-10-31 3.004 3,519,771 +4,311 1.01% 10,572,799
2013-11-01 2013-10-30 2.961 3,515,460 +16,079 1.01% 10,408,994
2013-10-31 2013-10-29 3.175 3,499,381 -23,070 1.01% 11,112,211
2013-10-29 2013-10-25 3.047 3,522,451 -10,137 1.01% 10,732,004
2013-10-28 2013-10-24 3.133 3,532,588 +932 1.02% 11,066,069
2013-10-25 2013-10-23 3.218 3,531,656 +11,652 1.02% 11,366,249
2013-10-24 2013-10-22 3.261 3,520,004 -350 1.01% 11,479,798
2013-10-23 2013-10-21 3.347 3,520,354 -2,330 1.01% 11,783,070
2013-10-21 2013-10-17 3.562 3,522,684 -2,331 1.01% 12,546,694
2013-10-15 2013-10-10 3.390 3,525,015 +15,381 1.01% 11,949,936
2013-10-11 2013-10-09 3.476 3,509,634 +7,690 1.01% 12,199,004
2013-10-10 2013-10-08 3.562 3,501,944 +3,029 1.01% 12,472,824
2013-10-08 2013-10-04 3.605 3,498,915 -25,634 1.01% 12,612,181
2013-10-07 2013-10-03 3.347 3,524,549 +10,953 1.01% 11,797,111
2013-10-04 2013-10-02 3.690 3,513,596 -23,304 1.01% 12,966,650
2013-10-03 2013-09-30 3.733 3,536,900 -11,651 1.02% 13,204,427
2013-10-02 2013-09-27 3.733 3,548,551 -12,817 1.02% 13,247,924
2013-09-30 2013-09-26 3.733 3,561,368 -36,820 1.02% 13,295,774
2013-09-27 2013-09-25 3.047 3,598,188 +3,146 1.03% 10,962,755
2013-09-16 2013-09-12 2.703 3,595,042 +13,633 1.03% 9,719,010
2013-08-29 2013-08-27 2.789 3,581,409 -122,694 1.03% 9,989,524
2013-06-10 2013-06-06 3.218 3,704,103 -9,321 1.07% 11,921,251
2013-06-04 2013-05-31 2.918 3,713,424 -65,250 1.07% 10,835,800
2013-05-30 2013-05-28 2.618 3,778,674 -372,391 1.09% 9,891,150
2013-05-29 2013-05-27 2.703 4,151,065 +2,097 1.19% 11,222,190
2013-05-24 2013-05-22 2.832 4,148,968 -3,495 1.19% 11,750,640
2013-05-21 2013-05-16 2.961 4,152,463 +2,330 1.19% 12,295,109
2013-05-20 2013-05-15 2.918 4,150,133 -1,398 1.19% 12,110,120
2013-05-15 2013-05-13 3.004 4,151,531 +1,398 1.19% 12,470,499
2013-05-14 2013-05-10 2.961 4,150,133 +51,967 1.19% 12,288,210
2013-05-13 2013-05-09 3.133 4,098,166 -34,955 1.18% 12,837,780
2013-05-07 2013-05-03 2.961 4,133,121 +9,321 1.19% 12,237,839
2013-05-03 2013-04-30 3.133 4,123,800 -52,317 1.19% 12,918,080
2013-04-24 2013-04-22 3.390 4,176,117 +3,146 1.20% 14,157,197
2013-04-23 2013-04-19 3.261 4,172,971 +2,331 1.20% 13,609,322
2013-04-22 2013-04-18 3.218 4,170,640 -11,768 1.20% 13,422,749
2013-04-17 2013-04-15 4.120 4,182,408 +1,747 1.20% 17,229,598
2013-04-15 2013-04-11 3.605 4,180,661 +1,398 1.20% 15,069,601
2013-04-02 2013-03-27 3.648 4,179,263 +11,419 1.20% 15,243,902
2013-03-21 2013-03-19 2.961 4,167,844 +233 1.20% 12,340,651
2013-03-15 2013-03-13 4.034 4,167,611 +583 1.20% 16,810,961
2013-03-14 2013-03-12 4.162 4,167,028 +40,898 1.20% 17,345,054
2013-03-11 2013-03-07 4.248 4,126,130 +116 1.19% 17,528,938
2013-02-26 2013-02-22 4.978 4,126,014 +20,158 1.19% 20,538,381
2013-02-25 2013-02-21 4.892 4,105,856 +41,713 1.18% 20,085,659
2013-02-22 2013-02-20 4.978 4,064,143 +56,744 1.17% 20,230,401
2013-02-21 2013-02-19 5.064 4,007,399 +34,257 1.15% 20,291,872
2013-02-20 2013-02-18 5.064 3,973,142 +89,369 1.14% 20,118,408
2013-02-19 2013-02-15 4.978 3,883,773 -16,080 1.12% 19,332,559
2013-02-04 2013-01-31 4.892 3,899,853 -17,477 1.12% 19,077,902
2013-01-31 2013-01-29 4.806 3,917,330 -23,304 1.13% 18,827,198
2013-01-29 2013-01-25 4.892 3,940,634 +13,283 2.37% 19,277,400
2013-01-24 2013-01-22 5.321 3,927,351 -6,991 2.36% 20,897,721
2013-01-23 2013-01-21 5.321 3,934,342 +39,616 2.36% 20,934,920
2013-01-21 2013-01-17 5.321 3,894,726 +29,712 2.34% 20,724,121
2013-01-18 2013-01-16 5.664 3,865,014 -42,179 2.32% 21,892,861
2013-01-17 2013-01-15 4.978 3,907,193 +10,719 2.35% 19,449,138
2013-01-15 2013-01-11 4.720 3,896,474 -30,294 2.34% 18,392,552
2013-01-14 2013-01-10 4.978 3,926,768 +25,634 2.36% 19,546,578
2013-01-11 2013-01-09 4.892 3,901,134 -5,127 2.34% 19,084,168
2013-01-10 2013-01-08 4.720 3,906,261 -5,360 2.35% 18,438,749
2013-01-09 2013-01-07 4.549 3,911,621 -11,652 2.35% 17,792,630
2013-01-02 2012-12-27 4.549 3,923,273 +11,302 2.36% 17,845,631
2012-12-28 2012-12-24 4.634 3,911,971 +5,943 2.35% 18,129,962
2012-12-27 2012-12-20 4.377 3,906,028 +11,652 2.35% 17,096,729
2012-12-21 2012-12-19 4.463 3,894,376 +23,303 2.34% 17,379,958
2012-12-14 2012-12-12 4.377 3,871,073 -5,826 2.33% 16,943,731
2012-12-10 2012-12-06 4.377 3,876,899 +4,661 2.33% 16,969,231
2012-12-04 2012-11-30 4.892 3,872,238 +25,168 2.33% 18,942,810
2012-12-03 2012-11-29 4.978 3,847,070 -2,680 2.31% 19,149,860
2012-11-30 2012-11-28 4.720 3,849,750 -14,798 2.31% 18,172,000
2012-11-29 2012-11-27 4.806 3,864,548 -134,578 2.32% 18,573,521
2012-11-20 2012-11-16 4.205 3,999,126 -116 2.40% 16,817,780
2012-11-06 2012-11-02 4.248 3,999,242 -350 2.40% 16,989,883
2012-10-29 2012-10-25 4.549 3,999,592 -39,616 2.40% 18,192,780
2012-10-26 2012-10-24 4.634 4,039,208 -12,817 2.43% 18,719,640
2012-10-24 2012-10-19 4.291 4,052,025 -9,321 2.43% 17,388,000
2012-10-22 2012-10-18 4.463 4,061,346 +43,111 2.44% 18,125,118
2012-10-05 2012-10-03 4.806 4,018,235 +23,304 2.41% 19,312,161
2012-10-04 2012-09-28 4.549 3,994,931 -3,729 2.40% 18,171,579
2012-09-28 2012-09-26 3.948 3,998,660 -19,808 2.40% 15,786,281
2012-09-11 2012-09-07 3.433 4,018,468 -116 2.41% 13,795,200
2012-08-28 2012-08-24 3.733 4,018,584 -816 2.41% 15,002,714
2012-08-23 2012-08-21 3.175 4,019,400 -101,254 2.41% 12,763,520
2012-08-22 2012-08-20 3.175 4,120,654 -3,612 2.48% 13,085,050
2012-08-20 2012-08-16 3.090 4,124,266 -10,487 2.48% 12,742,560
2012-08-16 2012-08-14 3.175 4,134,753 +10,487 2.48% 13,129,821
2012-08-14 2012-08-10 3.218 4,124,266 -29,712 2.48% 13,273,500
2012-08-06 2012-08-02 3.047 4,153,978 -34,955 2.50% 12,656,105
2012-08-03 2012-08-01 2.961 4,188,933 +4,660 2.52% 12,403,094
2012-08-02 2012-07-31 3.047 4,184,273 +11,652 2.51% 12,748,406
2012-08-01 2012-07-30 3.004 4,172,621 -10,603 2.51% 12,533,850
2012-07-26 2012-07-24 3.218 4,183,224 -33,674 2.51% 13,463,250
2012-07-24 2012-07-20 3.433 4,216,898 -69,910 2.53% 14,476,401
2012-07-18 2012-07-16 3.648 4,286,808 -2,214 2.58% 15,636,173
2012-07-17 2012-07-13 3.733 4,289,022 -42,296 2.58% 16,012,349
2012-07-16 2012-07-12 3.690 4,331,318 -3,612 2.60% 15,984,389
2012-07-13 2012-07-11 3.862 4,334,930 -350 2.60% 16,741,799
2012-07-11 2012-07-09 4.034 4,335,280 -33,790 2.60% 17,487,290
2012-06-21 2012-06-19 4.291 4,369,070 -26,799 2.62% 18,748,500
2012-06-13 2012-06-11 4.806 4,395,869 -7,341 2.64% 21,127,119
2012-06-11 2012-06-07 4.806 4,403,210 +12,817 2.65% 21,162,401
2012-06-08 2012-06-06 4.806 4,390,393 +11,768 2.64% 21,100,801
2012-06-07 2012-06-05 4.892 4,378,625 +23,304 2.63% 21,420,032
2012-06-01 2012-05-30 4.978 4,355,321 +1,981 2.62% 21,679,820
2012-05-18 2012-05-16 4.806 4,353,340 -9,322 2.62% 20,922,719
2012-05-08 2012-05-04 5.064 4,362,662 -121,994 2.62% 22,090,782
2012-05-07 2012-05-03 5.235 4,484,656 -6,991 2.69% 23,478,291
2012-04-30 2012-04-26 5.321 4,491,647 +11,652 2.70% 23,900,381
2012-04-27 2012-04-25 5.407 4,479,995 +1,165 2.69% 24,222,870
2012-04-26 2012-04-24 5.407 4,478,830 +1,049 2.69% 24,216,570
2012-04-20 2012-04-18 5.836 4,477,781 +6,175 2.69% 26,132,399
2012-04-18 2012-04-16 5.407 4,471,606 +1,165 2.69% 24,177,511
2012-04-17 2012-04-13 5.321 4,470,441 +11,652 2.69% 23,787,542
2012-04-16 2012-04-12 5.321 4,458,789 -1,748 2.68% 23,725,541
2012-04-11 2012-04-05 5.750 4,460,537 +11,652 2.68% 25,648,942
2012-03-30 2012-03-28 6.265 4,448,885 -13,166 2.67% 27,872,861
2012-03-29 2012-03-27 6.694 4,462,051 +2,563 2.68% 29,870,098
2012-03-28 2012-03-26 6.265 4,459,488 -350 2.68% 27,939,290
2012-03-23 2012-03-21 6.351 4,459,838 -233,035 2.68% 28,324,243
2012-03-21 2012-03-19 6.952 4,692,873 -100,672 2.82% 32,623,559
2012-03-20 2012-03-16 7.123 4,793,545 +2,331 2.88% 34,146,203
2012-03-15 2012-03-13 7.467 4,791,214 +5,826 2.88% 35,774,398
2012-03-13 2012-03-09 7.552 4,785,388 +8,156 2.87% 36,141,597
2012-03-12 2012-03-08 7.810 4,777,232 -11,069 2.87% 37,309,999
2012-03-09 2012-03-07 7.810 4,788,301 -5,826 2.88% 37,396,447
2012-03-08 2012-03-06 7.552 4,794,127 -10,487 2.88% 36,207,598
2012-03-01 2012-02-28 8.497 4,804,614 +2,331 2.89% 40,822,651
2012-02-28 2012-02-24 8.840 4,802,283 +25,051 2.88% 42,451,446
2012-02-27 2012-02-23 9.269 4,777,232 -583 2.87% 44,279,999
2012-02-24 2012-02-22 9.355 4,777,815 -24,119 2.87% 44,695,453
2012-02-23 2012-02-21 8.325 4,801,934 +27,032 2.88% 39,975,641
2012-02-22 2012-02-20 8.497 4,774,902 +82,961 2.87% 40,570,202
2012-02-21 2012-02-17 7.295 4,691,941 +1,165 2.82% 34,227,799
2012-02-20 2012-02-16 6.866 4,690,776 -6,991 2.82% 32,206,401
2012-02-15 2012-02-13 6.866 4,697,767 +3,496 2.82% 32,254,400
2012-02-09 2012-02-07 6.608 4,694,271 -28,547 2.82% 31,021,757
2012-02-08 2012-02-06 7.038 4,722,818 +33,207 2.84% 33,237,058
2012-02-03 2012-02-01 5.922 4,689,611 -23,303 2.82% 27,771,122
2012-02-02 2012-01-31 6.093 4,712,914 -23,304 2.83% 28,718,078
2012-02-01 2012-01-30 5.922 4,736,218 -35,421 2.85% 28,047,121
2012-01-27 2012-01-20 5.922 4,771,639 -34,140 2.87% 28,256,878
2012-01-26 2012-01-19 6.008 4,805,779 -86,340 2.89% 28,871,500
2012-01-20 2012-01-18 6.093 4,892,119 -83,660 2.94% 29,810,062
2012-01-19 2012-01-17 6.093 4,975,779 -108,594 2.99% 30,319,843
2012-01-17 2012-01-13 6.265 5,084,373 +15,031 3.05% 31,854,279
2012-01-16 2012-01-12 6.179 5,069,342 -29,363 3.05% 31,325,037
2012-01-12 2012-01-10 6.008 5,098,705 -9,321 3.06% 30,631,301
2012-01-09 2012-01-05 6.265 5,108,026 -10,370 3.07% 32,002,468
2012-01-06 2012-01-04 6.179 5,118,396 -11,070 3.07% 31,628,157
2012-01-05 2012-01-03 6.351 5,129,466 -39,266 3.08% 32,577,022
2012-01-04 2011-12-30 6.437 5,168,732 -46,607 3.10% 33,269,999
2012-01-03 2011-12-29 6.437 5,215,339 -57,793 3.13% 33,569,998
2011-12-29 2011-12-23 6.780 5,273,132 -466 3.17% 35,752,239
2011-12-28 2011-12-22 6.866 5,273,598 -92,748 3.17% 36,207,999
2011-12-23 2011-12-21 7.123 5,366,346 -38,102 3.22% 38,226,477
2011-12-22 2011-12-20 7.038 5,404,448 -3,612 3.25% 38,034,062
2011-12-20 2011-12-16 7.209 5,408,060 -5,826 3.25% 38,987,761
2011-12-14 2011-12-12 7.209 5,413,886 +12,235 3.25% 39,029,762
2011-12-13 2011-12-09 6.437 5,401,651 +5,826 3.24% 34,769,248
2011-12-09 2011-12-07 5.579 5,395,825 +4,777 3.24% 30,100,848
2011-12-08 2011-12-06 5.321 5,391,048 +4,660 3.24% 28,686,159
2011-12-05 2011-12-01 5.579 5,386,388 +4,894 3.24% 30,048,203
2011-12-02 2011-11-30 5.149 5,381,494 +14,332 3.23% 27,711,601
2011-12-01 2011-11-29 5.922 5,367,162 +14,215 3.22% 31,783,470
2011-11-30 2011-11-28 5.321 5,352,947 +39,849 3.22% 28,483,421
2011-11-29 2011-11-25 5.321 5,313,098 +20,973 3.19% 28,271,381
2011-11-28 2011-11-24 5.321 5,292,125 -13,982 3.18% 28,159,782
2011-11-25 2011-11-23 5.407 5,306,107 +85,058 3.19% 28,689,572
2011-11-22 2011-11-18 6.008 5,221,049 -5,826 3.14% 31,366,302
2011-11-21 2011-11-17 6.351 5,226,875 -13,399 3.14% 33,195,663
2011-11-18 2011-11-16 6.523 5,240,274 +582 3.15% 34,180,239
2011-11-17 2011-11-15 6.780 5,239,692 +51,734 3.15% 35,525,513
2011-11-16 2011-11-14 6.866 5,187,958 +34,373 3.12% 35,620,003
2011-11-14 2011-11-10 6.780 5,153,585 -349 3.10% 34,941,701
2011-11-11 2011-11-09 6.780 5,153,934 +14,215 3.10% 34,944,067
2011-11-10 2011-11-08 6.694 5,139,719 +23,653 3.09% 34,406,579
2011-11-08 2011-11-04 6.952 5,116,066 -21,905 3.07% 35,565,480
2011-11-04 2011-11-02 7.209 5,137,971 -5,244 3.09% 37,040,637
2011-10-31 2011-10-27 7.209 5,143,215 +62,104 3.09% 37,078,442
2011-10-28 2011-10-26 7.123 5,081,111 +27,848 3.05% 36,194,642
2011-10-27 2011-10-25 7.724 5,053,263 +36,703 3.04% 39,032,100
2011-10-26 2011-10-24 7.810 5,016,560 +23,304 3.01% 39,179,141
2011-10-25 2011-10-21 7.552 4,993,256 +61,754 3.00% 37,711,518
2011-10-24 2011-10-20 7.638 4,931,502 +23,304 2.96% 37,668,362
2011-10-20 2011-10-18 7.810 4,908,198 +24,935 2.95% 38,332,838
2011-10-19 2011-10-17 8.325 4,883,263 +16,429 2.93% 40,652,697
2011-10-18 2011-10-14 7.896 4,866,834 +116,517 2.92% 38,427,477
2011-10-12 2011-10-10 7.896 4,750,317 -6,991 2.85% 37,507,484
2011-10-10 2011-10-06 8.153 4,757,308 +5,011 2.86% 38,787,553
2011-10-07 2011-10-04 7.724 4,752,297 +44,160 2.85% 36,707,398
2011-09-26 2011-09-22 10.556 4,708,137 +15,147 2.83% 49,700,609
2011-09-23 2011-09-21 12.273 4,692,990 +73,640 2.82% 57,596,113
2011-09-22 2011-09-20 12.616 4,619,350 -2,680 2.77% 58,278,144
2011-09-21 2011-09-19 12.874 4,622,030 +27,381 2.78% 59,501,995
2011-09-20 2011-09-16 13.646 4,594,649 -18,643 2.76% 62,698,475
2011-09-19 2011-09-15 12.959 4,613,292 -8,272 2.77% 59,785,436
2011-09-16 2011-09-14 13.646 4,621,564 -233 2.78% 63,065,756
2011-09-15 2011-09-12 13.131 4,621,797 +217,888 2.78% 60,688,976
2011-09-14 2011-09-09 13.045 4,403,909 +15,497 2.65% 57,449,921
2011-09-12 2011-09-08 13.560 4,388,412 +54,297 2.64% 59,507,539
2011-09-09 2011-09-07 13.474 4,334,115 -31,460 2.60% 58,399,294
2011-09-08 2011-09-06 13.646 4,365,575 +11,186 2.62% 59,572,536
2011-09-07 2011-09-05 13.560 4,354,389 -1,864 2.62% 59,046,182
2011-09-06 2011-09-02 13.903 4,356,253 +21,556 2.62% 60,566,938
2011-09-05 2011-09-01 14.504 4,334,697 -20,274 2.60% 62,871,375
2011-09-02 2011-08-31 15.191 4,354,971 +62,453 2.62% 66,155,513
2011-09-01 2011-08-30 13.903 4,292,518 +29,013 2.58% 59,680,802
2011-08-31 2011-08-29 13.646 4,263,505 +4,777 2.56% 58,179,691
2011-08-30 2011-08-26 13.903 4,258,728 +50,686 2.56% 59,211,004
2011-08-29 2011-08-25 13.989 4,208,042 +48,354 2.53% 58,867,444
2011-08-26 2011-08-24 13.989 4,159,688 +87,505 2.50% 58,191,007
2011-08-25 2011-08-23 14.418 4,072,183 -64,317 2.45% 58,714,326
2011-08-24 2011-08-22 14.418 4,136,500 +42,179 2.48% 59,641,674
2011-08-23 2011-08-19 14.762 4,094,321 +112,207 2.46% 60,439,080
2011-08-22 2011-08-18 15.105 3,982,114 -23,770 2.39% 60,149,756
2011-08-19 2011-08-17 15.191 4,005,884 -74,105 2.41% 60,852,601
2011-08-18 2011-08-16 15.448 4,079,989 +3,845 2.45% 63,028,796
2011-08-17 2011-08-15 15.792 4,076,144 -87,039 2.45% 64,368,717
2011-08-16 2011-08-12 15.277 4,163,183 -46,025 2.50% 63,599,399
2011-08-15 2011-08-11 15.019 4,209,208 +154,387 2.53% 63,218,756
2011-08-12 2011-08-10 14.848 4,054,821 -82,728 2.44% 60,203,994
2011-08-11 2011-08-09 14.590 4,137,549 +16,895 2.49% 60,366,998
2011-08-10 2011-08-08 14.762 4,120,654 -85,524 2.48% 60,827,800
2011-08-09 2011-08-05 15.448 4,206,178 +54,064 2.53% 64,978,198
2011-08-05 2011-08-03 16.478 4,152,114 +59,657 2.49% 68,419,203
2011-08-04 2011-08-02 16.392 4,092,457 +39,034 2.46% 67,084,935
2011-08-02 2011-07-29 16.821 4,053,423 +61,172 2.43% 68,184,476
2011-08-01 2011-07-28 17.422 3,992,251 +32,042 2.40% 69,553,884
2011-07-29 2011-07-27 17.508 3,960,209 +68,513 2.38% 69,335,521
2011-07-28 2011-07-26 17.680 3,891,696 +31,226 2.34% 68,803,992
2011-07-27 2011-07-25 17.336 3,860,470 -9,904 2.39% 66,926,646
2011-07-26 2011-07-22 17.766 3,870,374 -103,234 2.39% 68,759,196
2011-07-22 2011-07-20 15.620 3,973,608 -53,715 2.46% 62,067,452
2011-07-21 2011-07-19 15.105 4,027,323 -186,545 2.49% 60,832,637
2011-07-20 2011-07-18 15.019 4,213,868 -189,691 2.61% 63,288,745
2011-07-19 2011-07-15 15.277 4,403,559 -78,184 2.72% 67,271,534
2011-07-18 2011-07-14 14.418 4,481,743 -66,998 2.77% 64,619,522
2011-07-15 2011-07-13 14.418 4,548,741 -35,771 2.81% 65,585,525
2011-07-14 2011-07-12 13.389 4,584,512 -76,552 2.83% 61,379,765
2011-07-13 2011-07-11 14.333 4,661,064 +4,661,064 3.01% 66,805,012
2011-07-12 2011-07-08 15.877 0 -94,505,304
2011-06-28 2011-06-24 19.225 94,505,304 +89,780,039 61.48% 1,816,819,208
2011-06-27 2011-06-23 19.739 4,725,265 +86,806 3.07% 93,274,196
2011-06-24 2011-06-22 19.568 4,638,459 +2,330 3.02% 90,764,513
2011-06-23 2011-06-21 19.739 4,636,129 -49,171 3.02% 91,514,700
2011-06-22 2011-06-20 19.739 4,685,300 -30,760 3.05% 92,485,309
2011-06-21 2011-06-17 21.456 4,716,060 +17,477 3.07% 101,187,494
2011-06-20 2011-06-16 23.001 4,698,583 +13,400 3.07% 108,071,009
2011-06-17 2011-06-15 23.516 4,685,183 -3,962 3.06% 110,175,399
2011-06-16 2011-06-14 23.687 4,689,145 +3,146 3.06% 111,073,448
2011-06-15 2011-06-13 24.202 4,685,999 +44,161 3.06% 113,411,948
2011-06-14 2011-06-10 24.202 4,641,838 +35,538 3.03% 112,343,150
2011-06-10 2011-06-08 24.202 4,606,300 +5,825 3.01% 111,483,049
2011-06-09 2011-06-07 24.546 4,600,475 +18,061 3.01% 112,921,391
2011-06-08 2011-06-03 25.747 4,582,414 +2,796 2.99% 117,983,993
2011-06-07 2011-06-02 25.404 4,579,618 +19,925 2.99% 116,339,844
2011-06-03 2011-06-01 26.434 4,559,693 +10,719 2.98% 120,529,632
2011-06-02 2011-05-31 25.919 4,548,974 -138,423 3.01% 117,903,829
2011-06-01 2011-05-30 24.546 4,687,397 +290,479 3.10% 115,054,943
2011-05-31 2011-05-27 23.859 4,396,918 -8,156 2.91% 104,906,083
2011-05-30 2011-05-26 23.687 4,405,074 +20,157 2.91% 104,344,557
2011-05-27 2011-05-25 23.516 4,384,917 +23,304 2.90% 103,114,431
2011-05-26 2011-05-24 23.859 4,361,613 -13,982 2.88% 104,063,741
2011-05-24 2011-05-20 24.031 4,375,595 +2,796 2.89% 105,148,398
2011-05-23 2011-05-19 24.202 4,372,799 +4,195 2.92% 105,831,788
2011-05-20 2011-05-18 23.687 4,368,604 +117,916 3.15% 103,480,680
2011-05-19 2011-05-17 23.859 4,250,688 -37,752 3.06% 101,417,181
2011-05-18 2011-05-16 25.404 4,288,440 +48,821 3.09% 108,942,807
2011-05-17 2011-05-13 26.949 4,239,619 -47,306 3.06% 114,252,047
2011-05-16 2011-05-12 28.322 4,286,925 +163,242 3.09% 121,413,600
2011-05-13 2011-05-11 28.837 4,123,683 +6,291 2.97% 118,913,746
2011-05-12 2011-05-09 29.523 4,117,392 +46,841 2.99% 121,559,294
2011-05-11 2011-05-06 29.523 4,070,551 +77,368 2.96% 120,176,390
2011-05-09 2011-05-05 29.180 3,993,183 +8,505 2.90% 116,521,386
2011-05-06 2011-05-04 29.867 3,984,678 -7,690 2.89% 119,009,050
2011-05-05 2011-05-03 31.068 3,992,368 -37,519 2.90% 124,035,684
2011-05-04 2011-04-29 31.926 4,029,887 +5,710 2.93% 128,659,933
2011-05-03 2011-04-28 32.098 4,024,177 +1,515 2.92% 129,168,373
2011-04-29 2011-04-27 31.926 4,022,662 +218,237 2.92% 128,429,264
2011-04-28 2011-04-26 30.553 3,804,425 +2,913 2.76% 116,237,574
2011-04-27 2011-04-21 31.411 3,801,512 -3,495 2.76% 119,411,172
2011-04-26 2011-04-20 31.411 3,805,007 -200,760 2.76% 119,520,956
2011-04-21 2011-04-19 32.270 4,005,767 -1,471,854 2.91% 129,265,027
2011-04-20 2011-04-18 32.613 5,477,621 -200,527 3.98% 178,641,801
2011-04-19 2011-04-15 32.613 5,678,148 -40,781 4.12% 185,181,593
2011-04-18 2011-04-14 32.956 5,718,929 -80,514 4.15% 188,474,865
2011-04-15 2011-04-13 32.956 5,799,443 +469,683 4.21% 191,128,310
2011-04-14 2011-04-12 33.643 5,329,760 +107,313 3.87% 179,308,646
2011-04-13 2011-04-11 34.330 5,222,447 -9,088 3.79% 179,284,004
2011-04-12 2011-04-08 33.643 5,231,535 +237,114 3.80% 176,004,071
2011-04-11 2011-04-07 32.270 4,994,421 +100,904 3.63% 161,168,626
2011-04-08 2011-04-06 32.270 4,893,517 +18,060 3.55% 157,912,481
2011-04-07 2011-04-04 32.098 4,875,457 +12,002 3.54% 156,492,830
2011-04-06 2011-04-01 30.210 4,863,455 -43,112 3.53% 146,924,789
2011-04-01 2011-03-30 30.210 4,906,567 +466 3.56% 148,227,201
2011-03-29 2011-03-25 30.038 4,906,101 +47,423 3.56% 147,371,003
2011-03-28 2011-03-24 30.897 4,858,678 -7,457 3.53% 150,116,396
2011-03-24 2011-03-22 31.068 4,866,135 +233 3.53% 151,182,052
2011-03-23 2011-03-21 31.755 4,865,902 +23,886 3.53% 154,515,693
2011-03-22 2011-03-18 31.926 4,842,016 -11,652 3.52% 154,588,318
2011-03-18 2011-03-16 30.382 4,853,668 +40,781 3.53% 147,462,244
2011-03-17 2011-03-15 29.008 4,812,887 +51,385 3.50% 139,614,291
2011-03-16 2011-03-14 30.382 4,761,502 +5,127 3.46% 144,662,093
2011-03-15 2011-03-11 30.897 4,756,375 -19,808 3.46% 146,955,586
2011-03-14 2011-03-10 31.926 4,776,183 +74,804 3.47% 152,486,505
2011-03-11 2011-03-09 30.725 4,701,379 -1,515 3.42% 144,449,419
2011-03-10 2011-03-08 30.382 4,702,894 -13,399 3.42% 142,881,488
2011-03-09 2011-03-07 30.553 4,716,293 -3,379 3.43% 144,098,111
2011-03-08 2011-03-04 30.725 4,719,672 +4,078 3.43% 145,011,470
2011-03-07 2011-03-03 29.867 4,715,594 -15,963 3.43% 140,839,074
2011-03-04 2011-03-02 27.635 4,731,557 +30,061 3.44% 130,757,756
2011-03-03 2011-03-01 27.979 4,701,496 -10,719 3.42% 131,541,013
2011-03-02 2011-02-28 27.464 4,712,215 -30,761 3.42% 129,414,395
2011-03-01 2011-02-25 29.008 4,742,976 -1,515 3.45% 137,586,283
2011-02-28 2011-02-24 28.150 4,744,491 -73,173 3.45% 133,558,331
2011-02-25 2011-02-23 29.180 4,817,664 -226,627 3.50% 140,579,805
2011-02-24 2011-02-22 28.493 5,044,291 -179,671 3.66% 143,729,438
2011-02-23 2011-02-21 30.382 5,223,962 +16,429 3.79% 158,712,372
2011-02-22 2011-02-18 31.068 5,207,533 -4,544 3.78% 161,788,673
2011-02-21 2011-02-17 28.665 5,212,077 +8,623 3.79% 149,404,886
2011-02-17 2011-02-15 30.038 5,203,454 +233 3.78% 156,302,986
2011-02-11 2011-02-09 31.926 5,203,221 -4,778 3.78% 166,120,306
2011-02-09 2011-02-07 31.583 5,207,999 +1,282 3.78% 164,484,971
2011-02-08 2011-02-02 31.926 5,206,717 +1,631 3.78% 166,231,921
2011-01-31 2011-01-27 32.098 5,205,086 +932 3.78% 167,073,289
2011-01-27 2011-01-25 31.068 5,204,154 +1,865 3.78% 161,683,693
2011-01-24 2011-01-20 31.240 5,202,289 +3,495 3.78% 162,518,711
2011-01-21 2011-01-19 31.926 5,198,794 -349 3.78% 165,978,968
2011-01-20 2011-01-18 32.441 5,199,143 +7,340 3.78% 168,667,370
2011-01-17 2011-01-13 33.815 5,191,803 +2,913 3.77% 175,558,531
2011-01-14 2011-01-12 32.441 5,188,890 +8,506 3.77% 168,334,749
2011-01-13 2011-01-11 32.956 5,180,384 -466 3.76% 170,726,402
2011-01-12 2011-01-10 33.815 5,180,850 -2,097 3.93% 175,188,160
2011-01-11 2011-01-07 33.815 5,182,947 +9,787 3.93% 175,259,069
2011-01-10 2011-01-06 34.330 5,173,160 +6,991 3.92% 177,592,006
2011-01-07 2011-01-05 34.158 5,166,169 +6,409 3.92% 176,465,249
2011-01-06 2011-01-04 34.673 5,159,760 +13,050 3.91% 178,903,311
2010-12-30 2010-12-28 36.046 5,146,710 -350 3.90% 185,518,190
2010-12-29 2010-12-24 36.389 5,147,060 +5,593 4.08% 187,297,766
2010-12-28 2010-12-22 34.673 5,141,467 +3,496 4.08% 178,269,041
2010-12-22 2010-12-20 36.389 5,137,971 -7,924 4.08% 186,967,024
2010-12-21 2010-12-17 37.591 5,145,895 -47,189 4.08% 193,438,333
2010-12-20 2010-12-16 37.419 5,193,084 -25,052 4.12% 194,320,826
2010-12-17 2010-12-15 37.762 5,218,136 +40,199 4.14% 197,049,611
2010-12-16 2010-12-14 37.762 5,177,937 +39,150 4.11% 195,531,598
2010-12-15 2010-12-13 36.389 5,138,787 -2,796 4.08% 186,996,718
2010-12-14 2010-12-10 36.389 5,141,583 -29,363 4.08% 187,098,462
2010-12-13 2010-12-09 35.703 5,170,946 +13,749 4.10% 184,616,641
2010-12-10 2010-12-08 35.359 5,157,197 +44,976 4.09% 182,355,324
2010-12-09 2010-12-07 33.986 5,112,221 -15,497 4.06% 173,745,001
2010-12-08 2010-12-06 33.986 5,127,718 -2,796 4.07% 174,271,685
2010-12-07 2010-12-03 33.300 5,130,514 +4,078 4.07% 170,844,150
2010-12-06 2010-12-02 33.300 5,126,436 +4,544 4.07% 170,708,355
2010-12-03 2010-12-01 32.613 5,121,892 -14,448 4.06% 167,040,401
2010-12-02 2010-11-30 33.471 5,136,340 -3,379 4.08% 171,919,794
2010-12-01 2010-11-29 33.986 5,139,719 -10,137 4.08% 174,679,553
2010-11-30 2010-11-26 35.016 5,149,856 -7,457 4.09% 180,327,831
2010-11-29 2010-11-25 35.531 5,157,313 +22,954 4.09% 183,244,666
2010-11-26 2010-11-24 30.897 5,134,359 +15,030 4.07% 158,633,988
2010-11-25 2010-11-23 31.755 5,119,329 +10,021 4.06% 162,563,214
2010-11-24 2010-11-22 32.956 5,109,308 +10,370 4.05% 168,383,999
2010-11-23 2010-11-19 33.471 5,098,938 -4,311 4.05% 170,667,902
2010-11-22 2010-11-18 33.300 5,103,249 +3,146 4.05% 169,936,236
2010-11-19 2010-11-17 34.330 5,100,103 -8,739 4.05% 175,083,996
2010-11-18 2010-11-16 36.046 5,108,842 -16,079 4.05% 184,153,201
2010-11-17 2010-11-15 36.561 5,124,921 -4,428 4.35% 187,371,824
2010-11-16 2010-11-12 37.248 5,129,349 -31,576 4.35% 191,055,476
2010-11-15 2010-11-11 38.449 5,160,925 -210,898 4.38% 198,432,623
2010-11-12 2010-11-10 38.964 5,371,823 +24,819 4.56% 209,307,629
2010-11-11 2010-11-09 38.277 5,347,004 +12,234 4.54% 204,669,382
2010-11-10 2010-11-08 37.934 5,334,770 -7,807 4.53% 202,369,697
2010-11-09 2010-11-05 39.822 5,342,577 +200,760 4.57% 212,753,289
2010-10-25 2010-10-21 40.166 5,141,817 +12,584 4.51% 206,523,739
2010-10-22 2010-10-20 36.733 5,129,233 -430,067 4.50% 188,409,895
2010-10-21 2010-10-19 38.449 5,559,300 +1,301,621 4.88% 213,749,760
2010-10-20 2010-10-18 37.591 4,257,679 +480,520 3.74% 160,049,579
2010-10-19 2010-10-15 38.449 3,777,159 +123,975 3.32% 145,228,146
2010-10-18 2010-10-14 37.934 3,653,184 +276,030 3.21% 138,580,246
2010-10-15 2010-10-13 38.277 3,377,154 +258,670 3.13% 129,268,656
2010-10-14 2010-10-12 35.874 3,118,484 -1,748 2.89% 111,873,523
2010-10-13 2010-10-11 34.158 3,120,232 +7,924 2.89% 106,580,430
2010-10-12 2010-10-08 34.501 3,112,308 +10,836 2.88% 107,378,203
2010-10-11 2010-10-07 33.128 3,101,472 +106,380 2.87% 102,745,469
2010-10-08 2010-10-06 31.583 2,995,092 +42,763 2.77% 94,594,415
2010-10-05 2010-09-30 30.210 2,952,329 +16,545 3.10% 89,189,746
2010-10-04 2010-09-29 30.725 2,935,784 +26,916 3.08% 90,201,682
2010-09-30 2010-09-28 30.553 2,908,868 +24,701 3.05% 88,875,391
2010-09-29 2010-09-27 30.382 2,884,167 +3,380 3.02% 87,625,635
2010-09-28 2010-09-24 30.038 2,880,787 +33,207 3.02% 86,533,985
2010-09-27 2010-09-22 30.725 2,847,580 +1,748 2.99% 87,491,623
2010-09-24 2010-09-21 30.553 2,845,832 +24,469 2.98% 86,949,436
2010-09-22 2010-09-20 30.553 2,821,363 -3,729 2.96% 86,201,828
2010-09-20 2010-09-16 31.583 2,825,092 +3,496 2.96% 89,225,281
2010-09-16 2010-09-14 30.897 2,821,596 +8,156 2.96% 87,177,587
2010-09-15 2010-09-13 30.897 2,813,440 -13,516 2.95% 86,925,594
2010-09-14 2010-09-10 30.382 2,826,956 -33,674 2.96% 85,887,472
2010-09-13 2010-09-09 30.382 2,860,630 +17,361 3.00% 86,910,543
2010-09-10 2010-09-08 30.897 2,843,269 -116 2.98% 87,847,208
2010-09-09 2010-09-07 31.068 2,843,385 -23,071 2.98% 88,338,852
2010-09-08 2010-09-06 31.068 2,866,456 +50,919 3.01% 89,055,626
2010-09-07 2010-09-03 29.867 2,815,537 +61,754 2.95% 84,090,705
2010-09-06 2010-09-02 28.150 2,753,783 -466 2.89% 77,519,519
2010-09-03 2010-09-01 26.949 2,754,249 +1,864 2.89% 74,223,317
2010-09-02 2010-08-31 26.262 2,752,385 -2,913 2.89% 72,283,325
2010-08-30 2010-08-26 26.434 2,755,298 +24,935 2.89% 72,832,766
2010-08-27 2010-08-25 28.665 2,730,363 +69,095 2.86% 78,266,222
2010-08-26 2010-08-24 29.352 2,661,268 +37,868 2.79% 78,112,804
2010-08-25 2010-08-23 29.523 2,623,400 +21,440 2.75% 77,451,613
2010-08-24 2010-08-20 29.867 2,601,960 +5,826 2.73% 77,711,872
2010-08-23 2010-08-19 29.695 2,596,134 +233 2.72% 77,092,249
2010-08-20 2010-08-18 30.210 2,595,901 +16,079 2.72% 78,422,070
2010-08-19 2010-08-17 30.382 2,579,822 -10,020 2.71% 78,379,144
2010-08-18 2010-08-16 30.725 2,589,842 -1,049 2.72% 79,572,647
2010-08-12 2010-08-10 30.725 2,590,891 +1,748 2.72% 79,604,878
2010-08-11 2010-08-09 31.755 2,589,143 +2,447 2.71% 82,217,690
2010-08-10 2010-08-06 31.755 2,586,696 +116 2.71% 82,139,986
2010-08-09 2010-08-05 30.210 2,586,580 -3,845 2.71% 78,140,483
2010-08-06 2010-08-04 30.553 2,590,425 -2,913 2.72% 79,145,920
2010-08-05 2010-08-03 31.411 2,593,338 -2,563 2.72% 81,460,622
2010-08-04 2010-08-02 31.583 2,595,901 -19,575 2.72% 81,986,709
2010-08-03 2010-07-30 32.441 2,615,476 -54,298 2.74% 84,849,649
2010-08-02 2010-07-29 31.240 2,669,774 +25,634 2.80% 83,403,331
2010-07-30 2010-07-28 32.098 2,644,140 -13,749 2.77% 84,871,829
2010-07-29 2010-07-27 29.867 2,657,889 +25,168 2.79% 79,382,285
2010-07-28 2010-07-26 29.352 2,632,721 -22,604 2.85% 77,274,901
2010-07-27 2010-07-23 29.352 2,655,325 +23,070 2.87% 77,938,367
2010-07-26 2010-07-22 29.352 2,632,255 -582 2.85% 77,261,223
2010-07-23 2010-07-21 29.180 2,632,837 +3,379 2.85% 76,826,385
2010-07-22 2010-07-20 29.523 2,629,458 +3,379 2.84% 77,630,466
2010-07-21 2010-07-19 29.867 2,626,079 -44,510 2.84% 78,432,226
2010-07-20 2010-07-16 31.240 2,670,589 +5,826 2.89% 83,428,791
2010-07-19 2010-07-15 31.583 2,664,763 +11,418 2.88% 84,161,588
2010-07-16 2010-07-14 32.441 2,653,345 -7,340 2.87% 86,078,172
2010-07-15 2010-07-13 32.441 2,660,685 -6,409 2.88% 86,316,291
2010-07-14 2010-07-12 32.613 2,667,094 -116 2.88% 86,982,008
2010-07-13 2010-07-09 31.583 2,667,210 +2,796 2.88% 84,238,872
2010-07-12 2010-07-08 31.068 2,664,414 -17,478 2.88% 82,778,545
2010-07-09 2010-07-07 30.553 2,681,892 -2,330 2.90% 81,940,535
2010-07-08 2010-07-06 30.382 2,684,222 +6,176 2.90% 81,550,984
2010-07-07 2010-07-05 29.867 2,678,046 -3,496 2.90% 79,984,307
2010-07-06 2010-07-02 30.897 2,681,542 -1,631 2.90% 82,850,401
2010-07-05 2010-06-30 32.098 2,683,173 +2,913 2.90% 86,124,713
2010-07-02 2010-06-29 31.583 2,680,260 +17,477 2.90% 84,651,032
2010-06-30 2010-06-28 33.471 2,662,783 -14,797 2.88% 89,126,714
2010-06-29 2010-06-25 33.815 2,677,580 -13,050 2.90% 90,541,188
2010-06-28 2010-06-24 33.986 2,690,630 +7,923 2.91% 91,444,308
2010-06-25 2010-06-23 34.501 2,682,707 +1,748 2.90% 92,556,475
2010-06-24 2010-06-22 35.703 2,680,959 -1,748 2.90% 95,717,427
2010-06-23 2010-06-21 36.218 2,682,707 +25,517 2.90% 97,161,275
2010-06-21 2010-06-17 37.762 2,657,190 +11,536 2.87% 100,342,010
2010-06-18 2010-06-15 33.643 2,645,654 +2,097 2.86% 89,007,504
2010-06-15 2010-06-11 33.815 2,643,557 +182,117 2.86% 89,390,715
2010-06-14 2010-06-10 31.926 2,461,440 +22,605 2.66% 78,585,009
2010-06-11 2010-06-09 29.352 2,438,835 +18,992 2.64% 71,584,012
2010-06-10 2010-06-08 30.382 2,419,843 +3,496 2.62% 73,518,724
2010-06-09 2010-06-07 32.270 2,416,347 +53,831 2.61% 77,974,870
2010-06-08 2010-06-04 33.300 2,362,516 -5,243 2.56% 78,670,878
2010-06-07 2010-06-03 32.785 2,367,759 +11,651 2.56% 77,626,208
2010-06-04 2010-06-02 32.441 2,356,108 +4,079 2.55% 76,435,393
2010-06-03 2010-06-01 34.330 2,352,029 -7,108 2.54% 80,743,984
2010-06-02 2010-05-31 35.359 2,359,137 -4,661 2.55% 83,417,638
2010-06-01 2010-05-28 35.359 2,363,798 +113,605 2.56% 83,582,448
2010-05-31 2010-05-27 34.158 2,250,193 +4,777 2.43% 76,861,765
2010-05-28 2010-05-26 31.755 2,245,416 +5,477 2.43% 71,302,712
2010-05-27 2010-05-25 32.270 2,239,939 -2,913 2.42% 72,282,231
2010-05-26 2010-05-24 34.844 2,242,852 +6,175 2.43% 78,150,932
2010-05-25 2010-05-20 34.673 2,236,677 -2,680 2.42% 77,551,847
2010-05-24 2010-05-19 37.762 2,239,357 -11,651 2.42% 84,563,611
2010-05-20 2010-05-18 36.561 2,251,008 +6,641 2.43% 82,298,922
2010-05-19 2010-05-17 34.330 2,244,367 +2,680 2.43% 77,048,001
2010-05-18 2010-05-14 39.307 2,241,687 +71,076 2.42% 88,114,618
2010-05-17 2010-05-13 40.337 2,170,611 -6,176 2.35% 87,556,294
2010-05-14 2010-05-12 39.651 2,176,787 -349 2.35% 86,310,856
2010-05-13 2010-05-11 41.367 2,177,136 +24,469 2.35% 90,061,693
2010-05-12 2010-05-10 41.882 2,152,667 -1,865 2.33% 90,157,983
2010-05-11 2010-05-07 41.195 2,154,532 -42,179 2.33% 88,756,813
2010-05-10 2010-05-06 42.225 2,196,711 +6,059 2.38% 92,756,753
2010-05-07 2010-05-05 46.345 2,190,652 +5,593 2.37% 101,525,389
2010-05-06 2010-05-04 48.061 2,185,059 +24,934 2.36% 105,016,782
2010-05-05 2010-05-03 46.345 2,160,125 -5,010 2.34% 100,110,621
2010-05-04 2010-04-30 49.778 2,165,135 -165,222 2.34% 107,775,609
2010-05-03 2010-04-29 51.494 2,330,357 -111,042 2.52% 119,999,993
2010-04-30 2010-04-28 53.211 2,441,399 -21,206 2.64% 129,908,618
2010-04-29 2010-04-27 50.636 2,462,605 -22,488 2.66% 124,696,505
2010-04-28 2010-04-26 51.494 2,485,093 +248,067 2.69% 127,968,007
2010-04-27 2010-04-23 48.061 2,237,026 +5,359 2.69% 107,514,384
2010-04-26 2010-04-22 48.061 2,231,667 +104,400 2.68% 107,256,823
2010-04-23 2010-04-21 45.487 2,127,267 -57,676 2.56% 96,762,122
2010-04-22 2010-04-20 47.203 2,184,943 +13,400 2.63% 103,136,007
2010-04-21 2010-04-19 47.203 2,171,543 +45,558 2.61% 102,503,486
2010-04-20 2010-04-16 47.203 2,125,985 +234,434 2.56% 100,353,008
2010-04-19 2010-04-15 44.628 1,891,551 +46,258 2.28% 84,416,805
2010-04-16 2010-04-14 42.912 1,845,293 +198,197 2.22% 79,184,987
2010-04-15 2010-04-13 41.710 1,647,096 +7,806 1.98% 68,700,942
2010-04-14 2010-04-12 42.397 1,639,290 -13,865 1.97% 69,500,871
2010-04-13 2010-04-09 39.307 1,653,155 -17,944 1.99% 64,981,026
2010-04-12 2010-04-08 40.509 1,671,099 -14,215 2.01% 67,694,236
2010-04-09 2010-04-07 40.680 1,685,314 +11,651 2.03% 68,559,348
2010-04-08 2010-04-01 40.337 1,673,663 +1,748 2.01% 67,510,820
2010-04-07 2010-03-31 41.195 1,671,915 +2,564 2.01% 68,875,211
2010-04-01 2010-03-30 40.680 1,669,351 -1,981 2.01% 67,909,966
2010-03-31 2010-03-29 39.651 1,671,332 +9,205 2.01% 66,269,274
2010-03-30 2010-03-26 41.539 1,662,127 +6,175 2.13% 69,042,590
2010-03-29 2010-03-25 41.882 1,655,952 +11,419 2.13% 69,354,569
2010-03-26 2010-03-24 42.912 1,644,533 +162,426 2.11% 70,569,998
2010-03-25 2010-03-23 39.479 1,482,107 +70,260 1.90% 58,511,994
2010-03-24 2010-03-22 42.225 1,411,847 +44,393 1.81% 59,615,645
2010-03-23 2010-03-19 38.792 1,367,454 +29,712 1.76% 53,046,737
2010-03-22 2010-03-18 34.158 1,337,742 +17,129 1.72% 45,694,396
2010-03-19 2010-03-17 34.501 1,320,613 -60,240 1.90% 45,562,666
2010-03-18 2010-03-16 33.986 1,380,853 +51,035 1.99% 46,929,956
2010-03-17 2010-03-15 31.068 1,329,818 -39,500 1.91% 41,315,051
2010-03-16 2010-03-12 30.038 1,369,318 +2,330 1.97% 41,132,004
2010-03-15 2010-03-11 29.695 1,366,988 -102,186 1.97% 40,592,735
2010-03-12 2010-03-10 30.553 1,469,174 +12,817 2.11% 44,888,050
2010-03-11 2010-03-09 30.382 1,456,357 +6,642 2.10% 44,246,469
2010-03-10 2010-03-08 31.411 1,449,715 -12,817 2.09% 45,537,714
2010-03-09 2010-03-05 30.725 1,462,532 +57,793 2.10% 44,936,156
2010-03-08 2010-03-04 32.956 1,404,739 +67,930 2.09% 46,295,031
2010-03-05 2010-03-03 31.755 1,336,809 +1,980 1.99% 42,450,088
2010-03-04 2010-03-02 31.755 1,334,829 +41,131 1.99% 42,387,214
2010-03-03 2010-03-01 32.613 1,293,698 +72,591 1.93% 42,191,408
2010-03-02 2010-02-26 31.926 1,221,107 +24,818 1.90% 38,985,595
2010-03-01 2010-02-25 33.643 1,196,289 +187,594 1.86% 40,246,645
2010-02-26 2010-02-24 30.382 1,008,695 +79,232 1.57% 30,645,777
2010-02-25 2010-02-23 28.322 929,463 +8,389 1.45% 26,324,102
2010-02-24 2010-02-22 27.979 921,074 +3,146 1.43% 25,770,309
2010-02-23 2010-02-19 27.292 917,928 +1,632 1.43% 25,052,049
2010-02-22 2010-02-18 28.150 916,296 +1,165 1.43% 25,793,908
2010-02-19 2010-02-17 28.665 915,131 +815 1.42% 26,232,353
2010-02-17 2010-02-11 27.292 914,316 -699 1.42% 24,953,470
2010-02-12 2010-02-10 28.493 915,015 +75,737 1.42% 26,071,968
2010-02-11 2010-02-09 25.747 839,278 -1,165 1.31% 21,608,997
2010-02-10 2010-02-08 24.546 840,443 +27,498 1.34% 20,629,173
2010-02-08 2010-02-04 23.859 812,945 +2,097 1.29% 19,396,058
2010-02-04 2010-02-02 24.031 810,848 -2,913 1.29% 19,485,206
2010-02-02 2010-01-29 24.031 813,761 +64,085 1.30% 19,555,207
2010-02-01 2010-01-28 24.546 749,676 +17,361 1.19% 18,401,243
2010-01-29 2010-01-27 24.202 732,315 +145,065 1.17% 17,723,706
2010-01-28 2010-01-26 24.889 587,250 +100,322 0.93% 14,616,000
2010-01-27 2010-01-25 25.404 486,928 +6,292 0.78% 12,369,837
2010-01-25 2010-01-21 25.575 480,636 +2,214 0.77% 12,292,496
2010-01-21 2010-01-19 25.747 478,422 -11,186 0.76% 12,317,992
2010-01-20 2010-01-18 26.090 489,608 +3,496 0.78% 12,774,079
2010-01-19 2010-01-15 26.262 486,112 +14,098 0.77% 12,766,307
2010-01-15 2010-01-13 26.090 472,014 -27,964 0.85% 12,315,044
2010-01-14 2010-01-12 27.292 499,978 +3,495 0.90% 13,645,377
2010-01-13 2010-01-11 27.807 496,483 -116 0.89% 13,805,651
2010-01-12 2010-01-08 28.493 496,599 +30,411 0.89% 14,149,837
2010-01-11 2010-01-07 28.493 466,188 +117 0.94% 13,283,322
2010-01-08 2010-01-06 26.949 466,071 +8,389 0.94% 12,559,988
2010-01-07 2010-01-05 26.434 457,682 -15,147 0.92% 12,098,236
2010-01-06 2010-01-04 26.262 472,829 +1,165 1.05% 12,417,468
2010-01-05 2009-12-31 26.434 471,664 +2,330 1.05% 12,467,832
2010-01-04 2009-12-29 26.434 469,334 +11,652 1.04% 12,406,242
2009-12-29 2009-12-24 25.747 457,682 +36,120 2.45% 11,783,996
2009-12-28 2009-12-22 25.919 421,562 +583 2.25% 10,926,370
2009-12-23 2009-12-21 25.232 420,979 +15,613 2.25% 10,622,220
2009-12-17 2009-12-15 25.747 405,366 +5,127 2.17% 10,437,010
2009-12-15 2009-12-11 25.575 400,239 +29,246 2.14% 10,236,304
2009-12-14 2009-12-10 26.090 370,993 +1,165 1.98% 9,679,364
2009-12-10 2009-12-08 27.979 369,828 -2,214 1.98% 10,347,249
2009-12-09 2009-12-07 26.090 372,042 -699 1.99% 9,706,733
2009-12-08 2009-12-04 27.120 372,741 +1,748 1.99% 10,108,850
2009-12-02 2009-11-30 27.464 370,993 +1,049 1.98% 10,188,804
2009-12-01 2009-11-27 27.635 369,944 +233 1.98% 10,223,495
2009-11-30 2009-11-26 28.150 369,711 +5,127 1.98% 10,407,435
2009-11-27 2009-11-25 30.210 364,584 -7,341 1.95% 11,014,069
2009-11-25 2009-11-23 29.180 371,925 -5,826 1.99% 10,852,800
2009-11-24 2009-11-20 28.837 377,751 -699 2.02% 10,893,123
2009-11-23 2009-11-19 29.867 378,450 +233 2.02% 11,303,040
2009-11-20 2009-11-18 30.038 378,217 +9,205 2.02% 11,361,001
2009-11-19 2009-11-17 31.926 369,012 +69,328 1.97% 11,781,238
2009-11-12 2009-11-10 27.807 299,684 +6,176 1.60% 8,333,282
2009-11-11 2009-11-09 28.665 293,508 +29,129 1.57% 8,413,446
2009-11-10 2009-11-06 29.352 264,379 -13,633 1.41% 7,759,979
2009-11-09 2009-11-05 29.008 278,012 -1,747 1.49% 8,064,691
2009-11-06 2009-11-04 30.210 279,759 -10,837 1.50% 8,451,509
2009-11-05 2009-11-03 29.180 290,596 +25,052 1.55% 8,479,614
2009-11-03 2009-10-30 32.098 265,544 -2,913 1.42% 8,523,454
2009-10-30 2009-10-28 32.270 268,457 -816 1.44% 8,663,035
2009-10-29 2009-10-27 30.038 269,273 +1,398 1.44% 8,088,507
2009-10-28 2009-10-23 31.411 267,875 -699 1.43% 8,414,354
2009-10-27 2009-10-22 32.613 268,574 -466 1.44% 8,759,011
2009-10-22 2009-10-20 32.613 269,040 +44,161 1.44% 8,774,209
2009-10-21 2009-10-19 31.240 224,879 +46,723 1.20% 7,025,185
2009-10-20 2009-10-16 30.038 178,156 +18,060 0.95% 5,351,506
2009-10-19 2009-10-15 27.979 160,096 -932 0.86% 4,479,253
2009-10-16 2009-10-14 28.322 161,028 +11,536 0.86% 4,560,609
2009-10-15 2009-10-13 27.635 149,492 +8,389 0.80% 4,131,249
2009-10-13 2009-10-09 27.635 141,103 +58,492 0.75% 3,899,417
2009-10-06 2009-10-02 28.493 82,611 +116 0.44% 2,353,875
2009-10-05 2009-09-30 27.292 82,495 +3,845 0.44% 2,251,450
2009-10-02 2009-09-29 27.120 78,650 +34,956 0.42% 2,133,012
2009-09-30 2009-09-28 27.464 43,694 -1,282 0.23% 1,199,995
2009-09-29 2009-09-25 32.098 44,976 -25,867 0.24% 1,443,643
2009-09-28 2009-09-24 25.919 70,843 +2,564 0.38% 1,836,164
2009-09-16 2009-09-14 34.844 68,279 +4,194 0.37% 2,379,144
2009-09-15 2009-09-11 41.539 64,085 -63,153 0.34% 2,662,007
2009-09-14 2009-09-10 30.382 127,238 +8,157 0.68% 3,865,695
2009-09-11 2009-09-09 22.314 119,081 -1,515 0.64% 2,657,194
2009-09-09 2009-09-07 22.486 120,596 -4,544 0.64% 2,711,700
2009-09-08 2009-09-04 22.486 125,140 +1,864 0.67% 2,813,876
2009-09-07 2009-09-03 22.657 123,276 +932 0.66% 2,793,122
2009-09-04 2009-09-02 23.001 122,344 +4,544 0.65% 2,814,006
2009-09-02 2009-08-31 23.687 117,800 -3,845 0.63% 2,790,371
2009-09-01 2009-08-28 23.001 121,645 -9,088 0.65% 2,797,928
2009-08-31 2009-08-27 23.516 130,733 +932 0.70% 3,074,279
2009-08-28 2009-08-26 23.172 129,801 -6,408 0.69% 3,007,802
2009-08-27 2009-08-25 23.687 136,209 -6,991 0.73% 3,226,431
2009-08-26 2009-08-24 24.031 143,200 -6,292 0.77% 3,441,189
2009-08-25 2009-08-21 23.859 149,492 -11,652 0.80% 3,566,730
2009-08-24 2009-08-20 23.859 161,144 -18,643 0.86% 3,844,735
2009-08-21 2009-08-19 24.031 179,787 -8,389 0.96% 4,320,399
2009-08-20 2009-08-18 25.747 188,176 -2,331 1.01% 4,844,991
2009-08-17 2009-08-13 28.322 190,507 +5,826 1.02% 5,395,509
2009-08-14 2009-08-12 27.120 184,681 +2,331 0.99% 5,008,605
2009-08-13 2009-08-11 27.807 182,350 +1,747 0.98% 5,070,588
2009-08-12 2009-08-10 27.292 180,603 +350 0.97% 4,929,009
2009-08-04 2009-07-31 30.897 180,253 +815 0.96% 5,569,196
2009-07-31 2009-07-29 30.725 179,438 +3,846 0.96% 5,513,215
2009-07-29 2009-07-27 32.613 175,592 +12,700 0.94% 5,726,587
2009-07-28 2009-07-24 30.897 162,892 +48,938 0.87% 5,032,801
2009-07-23 2009-07-21 31.755 113,954 +2,912 0.61% 3,618,585
2009-07-22 2009-07-20 33.128 111,042 +2,331 0.59% 3,678,596
2009-07-21 2009-07-17 35.703 108,711 -583 0.58% 3,881,274
2009-07-20 2009-07-16 34.501 109,294 +23,304 0.58% 3,770,769
2009-07-15 2009-07-13 37.934 85,990 +932 0.46% 3,261,953
2009-07-14 2009-07-10 35.703 85,058 +43,578 0.45% 3,036,799
2009-07-13 2009-07-09 31.411 41,480 +3,612 0.22% 1,302,949
2009-07-09 2009-07-07 29.523 37,868 +6,175 0.20% 1,117,991
2009-07-08 2009-07-06 29.008 31,693 +3,962 0.17% 919,364
2009-07-07 2009-07-03 27.120 27,731 +9,321 0.15% 752,073
2009-07-02 2009-06-29 27.120 18,410 +1,864 0.10% 499,285
2009-06-05 2009-06-03 29.695 16,546 -466 0.09% 491,334
2009-05-26 2009-05-22 25.747 17,012 -466 0.09% 438,010
2009-05-12 2009-05-08 23.172 17,478 -582 0.09% 405,007
2009-05-11 2009-05-07 21.971 18,060 +582 0.10% 396,794
2009-05-08 2009-05-06 25.747 17,478 -116 0.09% 450,008
2009-03-26 2009-03-24 23.001 17,594 +582 0.09% 404,675
2009-02-25 2009-02-23 25.404 17,012 +4,661 0.09% 432,170
2009-02-19 2009-02-17 25.747 12,351 +1,748 0.07% 318,003
2009-02-17 2009-02-13 24.717 10,603 +1,748 0.06% 262,077
2009-02-12 2009-02-10 28.493 8,855 +582 0.05% 252,310
2009-02-10 2009-02-06 28.322 8,273 -2,913 0.04% 234,307
2009-02-09 2009-02-05 27.807 11,186 -1,165 0.06% 311,048
2009-02-06 2009-02-04 23.172 12,351 +1,165 0.07% 286,202
2009-02-03 2009-01-30 17.680 11,186 -2,563 0.06% 197,765
2009-02-02 2009-01-29 14.075 13,749 -6,059 0.08% 193,518
2009-01-20 2009-01-16 12.015 19,808 +1,165 0.11% 238,000
2009-01-16 2009-01-14 14.075 18,643 -582 0.10% 262,402
2009-01-15 2009-01-13 15.963 19,225 +815 0.11% 306,893
2009-01-14 2009-01-12 17.680 18,410 +5,243 0.10% 325,483
2009-01-06 2009-01-02 20.426 13,167 -582 0.07% 268,950
2008-10-16 2008-10-14 17.165 13,749 +582 0.08% 235,998
2008-09-30 2008-09-26 20.941 13,167 +700 0.07% 275,730
2008-09-25 2008-09-23 22.829 12,467 +3,262 0.07% 284,611
2008-09-22 2008-09-18 8.926 9,205 -174,777 0.05% 82,161
2008-06-05 2008-06-03 30.897 183,982 -2,330 1.01% 5,684,409
2008-06-03 2008-05-30 31.926 186,312 +2,563 1.02% 5,948,278
2008-05-30 2008-05-28 33.815 183,749 -233 1.01% 6,213,391
2008-05-28 2008-05-26 35.703 183,982 -8,039 1.01% 6,568,651
2008-05-27 2008-05-23 28.150 192,021 -6,758 1.05% 5,405,428
2008-05-26 2008-05-22 25.404 198,779 +11,535 1.09% 5,049,748
2008-05-22 2008-05-20 28.493 187,244 +3,495 1.03% 5,335,234
2008-05-16 2008-05-14 35.188 183,749 -2,913 1.01% 6,465,712
2008-04-23 2008-04-21 48.061 186,662 -1,631 1.03% 8,971,219
2008-04-03 2008-04-01 48.920 188,293 -2,913 1.03% 9,211,207
2008-03-27 2008-03-25 49.778 191,206 -4,078 1.05% 9,517,810
2007-10-15 2007-10-11 64.368 195,284 +3,263 1.07% 12,570,005
2007-10-08 2007-10-04 65.226 192,021 -3,729 1.05% 12,524,772
2007-09-28 2007-09-25 64.368 195,750 +1,981 1.08% 12,600,000
2007-09-27 2007-09-24 63.510 193,769 -3,496 1.06% 12,306,188
2007-09-25 2007-09-21 45.487 197,265 +1,515 1.08% 8,972,912
2007-07-30 2007-07-26 60.077 195,750 -4,428 1.08% 11,760,000
2007-07-27 2007-07-25 62.651 200,178 -932 1.10% 12,541,420
2007-07-26 2007-07-24 63.510 201,110 -6,408 1.10% 12,772,411
2007-07-18 2007-07-16 68.659 207,518 -1,748 1.14% 14,247,979
2007-07-13 2007-07-11 66.943 209,266 +2,214 1.15% 14,008,795
2007-07-06 2007-07-04 67.801 207,052 +466 1.14% 14,038,284
2007-07-04 2007-06-29 70.375 206,586 +3,728 1.13% 14,538,589
2007-07-03 2007-06-28 70.375 202,858 +6,642 1.11% 14,276,229
2007-06-26 2007-06-22 70.375 196,216 1.08% 13,808,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top