History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-10-13 | 2025-10-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-10-10 | 2025-10-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-10-09 | 2025-10-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-10-08 | 2025-10-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-10-06 | 2025-10-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-10-03 | 2025-09-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-10-02 | 2025-09-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-30 | 2025-09-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-29 | 2025-09-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-26 | 2025-09-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-25 | 2025-09-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-24 | 2025-09-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-23 | 2025-09-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-22 | 2025-09-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-19 | 2025-09-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-18 | 2025-09-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-17 | 2025-09-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-16 | 2025-09-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-15 | 2025-09-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-12 | 2025-09-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-11 | 2025-09-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-10 | 2025-09-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-09 | 2025-09-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-08 | 2025-09-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-05 | 2025-09-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-04 | 2025-09-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-03 | 2025-09-01 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-02 | 2025-08-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-09-01 | 2025-08-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-29 | 2025-08-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-28 | 2025-08-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-27 | 2025-08-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-26 | 2025-08-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-25 | 2025-08-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-22 | 2025-08-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-21 | 2025-08-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-20 | 2025-08-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-19 | 2025-08-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-18 | 2025-08-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-15 | 2025-08-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-14 | 2025-08-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-13 | 2025-08-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-12 | 2025-08-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-11 | 2025-08-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-08 | 2025-08-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-07 | 2025-08-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-06 | 2025-08-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-05 | 2025-08-01 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-04 | 2025-07-31 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-31 | 2025-07-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-30 | 2025-07-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-28 | 2025-07-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-25 | 2025-07-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-24 | 2025-07-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-23 | 2025-07-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-22 | 2025-07-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-21 | 2025-07-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-18 | 2025-07-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-17 | 2025-07-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-16 | 2025-07-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-15 | 2025-07-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-14 | 2025-07-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-11 | 2025-07-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-10 | 2025-07-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-09 | 2025-07-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-08 | 2025-07-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-07 | 2025-07-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-04 | 2025-07-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-03 | 2025-06-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-07-02 | 2025-06-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-30 | 2025-06-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-27 | 2025-06-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-26 | 2025-06-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-25 | 2025-06-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-24 | 2025-06-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-23 | 2025-06-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-20 | 2025-06-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-18 | 2025-06-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-17 | 2025-06-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-16 | 2025-06-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-13 | 2025-06-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-12 | 2025-06-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-11 | 2025-06-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-10 | 2025-06-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-09 | 2025-06-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-06 | 2025-06-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-05 | 2025-06-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-04 | 2025-06-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-03 | 2025-05-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-06-02 | 2025-05-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-30 | 2025-05-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-29 | 2025-05-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-28 | 2025-05-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-27 | 2025-05-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-26 | 2025-05-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-23 | 2025-05-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-22 | 2025-05-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-21 | 2025-05-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-20 | 2025-05-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-19 | 2025-05-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-16 | 2025-05-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-15 | 2025-05-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-14 | 2025-05-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-13 | 2025-05-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-12 | 2025-05-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-09 | 2025-05-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-08 | 2025-05-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-07 | 2025-05-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-06 | 2025-04-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-05-02 | 2025-04-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-30 | 2025-04-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-29 | 2025-04-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-28 | 2025-04-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-25 | 2025-04-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-24 | 2025-04-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-23 | 2025-04-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-22 | 2025-04-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-17 | 2025-04-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-16 | 2025-04-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-15 | 2025-04-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-14 | 2025-04-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-11 | 2025-04-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-10 | 2025-04-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-09 | 2025-04-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-08 | 2025-04-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-07 | 2025-04-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-03 | 2025-04-01 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-02 | 2025-03-31 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-04-01 | 2025-03-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-31 | 2025-03-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-28 | 2025-03-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-27 | 2025-03-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-26 | 2025-03-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-25 | 2025-03-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-24 | 2025-03-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-21 | 2025-03-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-20 | 2025-03-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-19 | 2025-03-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-18 | 2025-03-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-17 | 2025-03-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-14 | 2025-03-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-13 | 2025-03-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-12 | 2025-03-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-11 | 2025-03-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-10 | 2025-03-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-07 | 2025-03-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-06 | 2025-03-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-05 | 2025-03-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-04 | 2025-02-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-03-03 | 2025-02-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-28 | 2025-02-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-27 | 2025-02-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-26 | 2025-02-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-25 | 2025-02-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-24 | 2025-02-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-21 | 2025-02-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-20 | 2025-02-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-19 | 2025-02-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-18 | 2025-02-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-17 | 2025-02-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-14 | 2025-02-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-13 | 2025-02-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-12 | 2025-02-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-11 | 2025-02-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-10 | 2025-02-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-07 | 2025-02-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-06 | 2025-02-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-05 | 2025-02-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-04 | 2025-01-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-02-03 | 2025-01-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-27 | 2025-01-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-24 | 2025-01-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-23 | 2025-01-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-22 | 2025-01-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-21 | 2025-01-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-20 | 2025-01-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-17 | 2025-01-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-16 | 2025-01-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-15 | 2025-01-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-14 | 2025-01-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-13 | 2025-01-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-10 | 2025-01-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-09 | 2025-01-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-08 | 2025-01-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-07 | 2025-01-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-06 | 2025-01-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-03 | 2024-12-31 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2025-01-02 | 2024-12-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-30 | 2024-12-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-27 | 2024-12-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-23 | 2024-12-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-20 | 2024-12-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-19 | 2024-12-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-18 | 2024-12-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-17 | 2024-12-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-16 | 2024-12-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-13 | 2024-12-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-12 | 2024-12-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-11 | 2024-12-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-10 | 2024-12-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-09 | 2024-12-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-06 | 2024-12-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-05 | 2024-12-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-04 | 2024-12-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-03 | 2024-11-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-12-02 | 2024-11-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-29 | 2024-11-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-28 | 2024-11-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-27 | 2024-11-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-26 | 2024-11-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-25 | 2024-11-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-22 | 2024-11-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-21 | 2024-11-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-20 | 2024-11-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-19 | 2024-11-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-18 | 2024-11-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-15 | 2024-11-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-14 | 2024-11-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-13 | 2024-11-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-12 | 2024-11-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-11 | 2024-11-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-08 | 2024-11-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-07 | 2024-11-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-06 | 2024-11-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-05 | 2024-11-01 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-04 | 2024-10-31 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-11-01 | 2024-10-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-31 | 2024-10-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-30 | 2024-10-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-29 | 2024-10-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-28 | 2024-10-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-25 | 2024-10-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-24 | 2024-10-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-23 | 2024-10-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-22 | 2024-10-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-21 | 2024-10-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-18 | 2024-10-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-17 | 2024-10-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-16 | 2024-10-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-15 | 2024-10-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-14 | 2024-10-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-10 | 2024-10-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-09 | 2024-10-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-08 | 2024-10-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-07 | 2024-10-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-04 | 2024-10-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-03 | 2024-09-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-10-02 | 2024-09-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-30 | 2024-09-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-27 | 2024-09-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-26 | 2024-09-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-25 | 2024-09-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-24 | 2024-09-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-23 | 2024-09-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-20 | 2024-09-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-19 | 2024-09-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-17 | 2024-09-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-16 | 2024-09-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-13 | 2024-09-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-12 | 2024-09-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-11 | 2024-09-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-10 | 2024-09-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-09 | 2024-09-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-05 | 2024-09-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-04 | 2024-09-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-03 | 2024-08-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-09-02 | 2024-08-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-30 | 2024-08-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-29 | 2024-08-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-28 | 2024-08-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-27 | 2024-08-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-26 | 2024-08-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-23 | 2024-08-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-22 | 2024-08-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-21 | 2024-08-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-20 | 2024-08-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-19 | 2024-08-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-16 | 2024-08-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-15 | 2024-08-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-14 | 2024-08-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-13 | 2024-08-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-12 | 2024-08-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-09 | 2024-08-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-08 | 2024-08-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-07 | 2024-08-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-06 | 2024-08-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-05 | 2024-08-01 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-02 | 2024-07-31 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-08-01 | 2024-07-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-31 | 2024-07-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-30 | 2024-07-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-29 | 2024-07-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-26 | 2024-07-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-25 | 2024-07-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-24 | 2024-07-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-23 | 2024-07-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-22 | 2024-07-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-19 | 2024-07-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-18 | 2024-07-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-17 | 2024-07-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-16 | 2024-07-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-15 | 2024-07-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-12 | 2024-07-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-11 | 2024-07-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-10 | 2024-07-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-09 | 2024-07-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-05 | 2024-07-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-04 | 2024-07-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-03 | 2024-06-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-07-02 | 2024-06-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-28 | 2024-06-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-27 | 2024-06-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-26 | 2024-06-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-25 | 2024-06-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-24 | 2024-06-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-21 | 2024-06-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-20 | 2024-06-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-19 | 2024-06-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-18 | 2024-06-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-17 | 2024-06-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-14 | 2024-06-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-13 | 2024-06-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-12 | 2024-06-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-11 | 2024-06-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-07 | 2024-06-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-06 | 2024-06-04 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-05 | 2024-06-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-04 | 2024-05-31 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-06-03 | 2024-05-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-31 | 2024-05-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-30 | 2024-05-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-29 | 2024-05-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-28 | 2024-05-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-27 | 2024-05-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-24 | 2024-05-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-23 | 2024-05-21 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-22 | 2024-05-20 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-21 | 2024-05-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-20 | 2024-05-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-17 | 2024-05-14 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-16 | 2024-05-13 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-14 | 2024-05-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-13 | 2024-05-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-10 | 2024-05-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-09 | 2024-05-07 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-08 | 2024-05-06 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-07 | 2024-05-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-06 | 2024-05-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-03 | 2024-04-30 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-05-02 | 2024-04-29 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-30 | 2024-04-26 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-29 | 2024-04-25 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-26 | 2024-04-24 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-25 | 2024-04-23 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-24 | 2024-04-22 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-23 | 2024-04-19 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-22 | 2024-04-18 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-19 | 2024-04-17 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-18 | 2024-04-16 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-17 | 2024-04-15 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-16 | 2024-04-12 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-15 | 2024-04-11 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-12 | 2024-04-10 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-11 | 2024-04-09 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-10 | 2024-04-08 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-09 | 2024-04-05 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-08 | 2024-04-03 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-05 | 2024-04-02 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-03 | 2024-03-28 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-04-02 | 2024-03-27 | 0.102 | 7,157,022 | +0 | 0.60% | 730,016 |
| 2024-03-28 | 2024-03-26 | 0.103 | 7,157,022 | +0 | 0.60% | 737,173 |
| 2024-03-27 | 2024-03-25 | 0.110 | 7,157,022 | +0 | 0.60% | 787,272 |
| 2024-03-26 | 2024-03-22 | 0.111 | 7,157,022 | +0 | 0.60% | 794,429 |
| 2024-03-25 | 2024-03-21 | 0.113 | 7,157,022 | +0 | 0.60% | 808,743 |
| 2024-03-22 | 2024-03-20 | 0.110 | 7,157,022 | +0 | 0.60% | 787,272 |
| 2024-03-21 | 2024-03-19 | 0.110 | 7,157,022 | +0 | 0.60% | 787,272 |
| 2024-03-20 | 2024-03-18 | 0.105 | 7,157,022 | +0 | 0.60% | 751,487 |
| 2024-03-19 | 2024-03-15 | 0.105 | 7,157,022 | +0 | 0.60% | 751,487 |
| 2024-03-18 | 2024-03-14 | 0.106 | 7,157,022 | +0 | 0.60% | 758,644 |
| 2024-03-15 | 2024-03-13 | 0.108 | 7,157,022 | +0 | 0.60% | 772,958 |
| 2024-03-14 | 2024-03-12 | 0.105 | 7,157,022 | +0 | 0.60% | 751,487 |
| 2024-03-13 | 2024-03-11 | 0.108 | 7,157,022 | +0 | 0.60% | 772,958 |
| 2024-03-12 | 2024-03-08 | 0.100 | 7,157,022 | +0 | 0.60% | 715,702 |
| 2024-03-11 | 2024-03-07 | 0.103 | 7,157,022 | +0 | 0.60% | 737,173 |
| 2024-03-08 | 2024-03-06 | 0.103 | 7,157,022 | +0 | 0.60% | 737,173 |
| 2024-03-07 | 2024-03-05 | 0.111 | 7,157,022 | +0 | 0.60% | 794,429 |
| 2024-03-06 | 2024-03-04 | 0.113 | 7,157,022 | +0 | 0.60% | 808,743 |
| 2024-03-05 | 2024-03-01 | 0.120 | 7,157,022 | +0 | 0.60% | 858,843 |
| 2024-03-04 | 2024-02-29 | 0.118 | 7,157,022 | -860,000 | 0.60% | 844,529 |
| 2024-03-01 | 2024-02-28 | 0.119 | 8,017,022 | -1,000,000 | 0.68% | 954,026 |
| 2023-10-19 | 2023-10-17 | 0.146 | 9,017,022 | -300,000 | 0.76% | 1,316,485 |
| 2023-08-21 | 2023-08-17 | 0.165 | 9,317,022 | -150,000 | 0.78% | 1,537,309 |
| 2023-08-11 | 2023-08-09 | 0.180 | 9,467,022 | -50,000 | 0.80% | 1,704,064 |
| 2023-07-24 | 2023-07-20 | 0.184 | 9,517,022 | -200,000 | 0.80% | 1,751,132 |
| 2022-01-17 | 2022-01-13 | 0.501 | 9,717,022 | +1,377,509 | 1.23% | 4,868,488 |
| 2021-12-30 | 2021-12-28 | 0.369 | 8,339,513 | -2,982,553 | 1.23% | 3,077,632 |
| 2021-12-28 | 2021-12-22 | 0.369 | 11,322,066 | -17,477 | 1.23% | 4,178,320 |
| 2021-10-22 | 2021-10-20 | 0.403 | 11,339,543 | +17,477 | 1.23% | 4,574,050 |
| 2021-09-10 | 2021-09-08 | 0.403 | 11,322,066 | -1,165 | 1.23% | 4,567,000 |
| 2021-05-18 | 2021-05-14 | 0.627 | 11,323,231 | -143,667 | 1.24% | 7,094,156 |
| 2021-05-14 | 2021-05-12 | 0.627 | 11,466,898 | -116,517 | 1.26% | 7,184,165 |
| 2021-04-19 | 2021-04-15 | 0.764 | 11,583,415 | -11,652 | 1.27% | 8,847,776 |
| 2021-04-12 | 2021-04-08 | 0.807 | 11,595,067 | +11,652 | 1.27% | 9,354,243 |
| 2021-03-01 | 2021-02-25 | 0.841 | 11,583,415 | +1,165 | 1.27% | 9,742,495 |
| 2020-11-19 | 2020-11-17 | 0.627 | 11,582,250 | -5,826 | 1.36% | 7,256,435 |
| 2020-09-18 | 2020-09-16 | 0.584 | 11,588,076 | +5,826 | 1.36% | 6,762,819 |
| 2020-06-03 | 2020-06-01 | 0.627 | 11,582,250 | -583 | 1.36% | 7,256,435 |
| 2018-11-12 | 2018-11-08 | 1.073 | 11,582,833 | -11,652 | 1.42% | 12,426,028 |
| 2018-11-08 | 2018-11-06 | 1.064 | 11,594,485 | -11,651 | 1.42% | 12,339,020 |
| 2018-06-14 | 2018-06-12 | 1.287 | 11,606,136 | -3,496 | 1.42% | 14,941,233 |
| 2017-11-17 | 2017-11-15 | 1.751 | 11,609,632 | -5,826 | 1.42% | 20,326,197 |
| 2017-10-25 | 2017-10-23 | 1.880 | 11,615,458 | -1,398 | 1.42% | 21,831,721 |
| 2017-10-04 | 2017-09-29 | 1.751 | 11,616,856 | -416,588,392 | 1.42% | 20,338,845 |
| 2017-09-06 | 2017-09-04 | 1.588 | 428,205,248 | -29,129 | 52.42% | 679,878,371 |
| 2017-08-01 | 2017-07-28 | 1.639 | 428,234,377 | +34,722 | 52.43% | 701,976,229 |
| 2017-07-31 | 2017-07-27 | 1.639 | 428,199,655 | +116,634 | 52.42% | 701,919,312 |
| 2017-07-28 | 2017-07-26 | 1.648 | 428,083,021 | +1,165 | 52.41% | 705,402,091 |
| 2017-07-27 | 2017-07-25 | 1.648 | 428,081,856 | +2,331 | 52.41% | 705,400,171 |
| 2017-07-26 | 2017-07-24 | 1.648 | 428,079,525 | +2,330 | 52.41% | 705,396,330 |
| 2017-07-25 | 2017-07-21 | 1.648 | 428,077,195 | +1,165 | 52.41% | 705,392,491 |
| 2017-07-24 | 2017-07-20 | 1.656 | 428,076,030 | +117 | 52.41% | 709,064,480 |
| 2017-07-21 | 2017-07-19 | 1.631 | 428,075,913 | +5,942 | 52.41% | 698,042,562 |
| 2017-07-20 | 2017-07-18 | 1.656 | 428,069,971 | +14,682 | 52.41% | 709,054,444 |
| 2017-07-19 | 2017-07-17 | 1.682 | 428,055,289 | +20,973 | 52.41% | 720,051,318 |
| 2017-07-18 | 2017-07-14 | 1.648 | 428,034,316 | +17,477 | 52.40% | 705,321,834 |
| 2017-07-17 | 2017-07-13 | 1.656 | 428,016,839 | +164,291 | 52.40% | 708,966,436 |
| 2017-07-14 | 2017-07-12 | 1.639 | 427,852,548 | +2,330 | 52.38% | 701,350,322 |
| 2017-07-13 | 2017-07-11 | 1.639 | 427,850,218 | +18,759 | 52.38% | 701,346,503 |
| 2017-07-12 | 2017-07-10 | 1.639 | 427,831,459 | +1,166 | 52.38% | 701,315,753 |
| 2017-07-11 | 2017-07-07 | 1.639 | 427,830,293 | +27,614 | 52.38% | 701,313,841 |
| 2017-07-10 | 2017-07-06 | 1.656 | 427,802,679 | +72,824 | 52.38% | 708,611,702 |
| 2017-07-07 | 2017-07-05 | 1.631 | 427,729,855 | +145,414 | 52.37% | 697,478,262 |
| 2017-07-05 | 2017-07-03 | 1.639 | 427,584,441 | +1,282 | 52.35% | 700,910,832 |
| 2017-06-26 | 2017-06-22 | 1.639 | 427,583,159 | +3,245,255 | 52.35% | 700,908,731 |
| 2017-05-19 | 2017-05-17 | 1.639 | 424,337,904 | -58 | 51.95% | 695,588,999 |
| 2017-05-10 | 2017-05-08 | 1.648 | 424,337,962 | +16,284,885 | 51.95% | 699,230,922 |
| 2017-03-08 | 2017-03-06 | 1.691 | 408,053,077 | -4,660 | 49.96% | 689,906,750 |
| 2017-02-22 | 2017-02-20 | 1.716 | 408,057,737 | -583 | 49.96% | 700,420,943 |
| 2017-02-03 | 2017-02-01 | 1.734 | 408,058,320 | +1,165 | 49.96% | 707,426,163 |
| 2016-11-25 | 2016-11-23 | 1.699 | 408,057,155 | +9,788 | 49.96% | 693,415,745 |
| 2016-11-24 | 2016-11-22 | 1.708 | 408,047,367 | +289,546 | 49.96% | 696,901,128 |
| 2016-10-18 | 2016-10-14 | 1.742 | 407,757,821 | +125,840 | 49.92% | 710,404,737 |
| 2016-10-17 | 2016-10-13 | 1.742 | 407,631,981 | +36,237 | 49.91% | 710,185,496 |
| 2016-10-14 | 2016-10-12 | 1.725 | 407,595,744 | +23,653 | 49.90% | 703,126,083 |
| 2016-10-13 | 2016-10-11 | 1.734 | 407,572,091 | +466 | 49.90% | 706,583,217 |
| 2016-10-12 | 2016-10-07 | 1.768 | 407,571,625 | +10,137 | 49.90% | 720,574,140 |
| 2016-10-11 | 2016-10-06 | 1.759 | 407,561,488 | +233 | 49.90% | 717,058,373 |
| 2016-09-21 | 2016-09-19 | 1.785 | 407,561,255 | +7,192,181 | 49.90% | 727,551,494 |
| 2016-09-20 | 2016-09-15 | 1.716 | 400,369,074 | -11,651 | 49.02% | 687,223,545 |
| 2016-09-13 | 2016-09-09 | 1.768 | 400,380,725 | +11,651 | 49.02% | 707,860,850 |
| 2016-08-10 | 2016-08-08 | 1.854 | 400,369,074 | -14,448 | 49.02% | 742,201,428 |
| 2016-08-05 | 2016-08-03 | 2.000 | 400,383,522 | +14,448 | 49.02% | 800,644,321 |
| 2016-07-26 | 2016-07-22 | 2.137 | 400,369,074 | -11,651 | 49.02% | 855,593,313 |
| 2016-07-22 | 2016-07-20 | 2.008 | 400,380,725 | +11,651 | 49.02% | 804,074,946 |
| 2016-05-04 | 2016-04-29 | 2.137 | 400,369,074 | +180,602,679 | 49.02% | 855,593,313 |
| 2016-04-26 | 2016-04-22 | 2.111 | 219,766,395 | +219,700,828 | 47.03% | 463,984,959 |
| 2016-04-11 | 2016-04-07 | 1.716 | 65,567 | -116,518 | 0.01% | 112,544 |
| 2016-04-08 | 2016-04-06 | 1.605 | 182,085 | -1,515 | 0.04% | 292,229 |
| 2016-04-07 | 2016-04-05 | 1.502 | 183,600 | +116,518 | 0.04% | 275,752 |
| 2016-03-15 | 2016-03-11 | 1.708 | 67,082 | -3,495 | 0.01% | 114,569 |
| 2016-01-12 | 2016-01-08 | 1.631 | 70,577 | +3,495 | 0.02% | 115,086 |
| 2015-11-24 | 2015-11-20 | 2.317 | 67,082 | -2,330 | 0.01% | 155,445 |
| 2015-11-20 | 2015-11-18 | 2.231 | 69,412 | +5,826 | 0.01% | 154,887 |
| 2015-11-16 | 2015-11-12 | 2.446 | 63,586 | +2,330 | 0.01% | 155,530 |
| 2015-11-12 | 2015-11-10 | 2.146 | 61,256 | -5,826 | 0.01% | 131,430 |
| 2015-11-11 | 2015-11-09 | 1.974 | 67,082 | -4,660 | 0.01% | 132,416 |
| 2015-10-22 | 2015-10-19 | 2.077 | 71,742 | +5,826 | 0.02% | 149,003 |
| 2015-10-13 | 2015-10-09 | 2.137 | 65,916 | +4,660 | 0.01% | 140,863 |
| 2015-10-02 | 2015-09-29 | 2.189 | 61,256 | -4,660 | 0.01% | 134,059 |
| 2015-09-10 | 2015-09-08 | 2.317 | 65,916 | +4,660 | 0.01% | 152,743 |
| 2015-08-28 | 2015-08-26 | 2.446 | 61,256 | -3,495 | 0.01% | 149,831 |
| 2015-08-21 | 2015-08-19 | 2.703 | 64,751 | -3,496 | 0.02% | 175,051 |
| 2015-08-17 | 2015-08-13 | 2.746 | 68,247 | -31,460 | 0.02% | 187,431 |
| 2015-08-14 | 2015-08-12 | 2.661 | 99,707 | -23,303 | 0.03% | 265,274 |
| 2015-08-07 | 2015-08-05 | 2.789 | 123,010 | -15,148 | 0.03% | 343,108 |
| 2015-08-05 | 2015-08-03 | 2.746 | 138,158 | +11,652 | 0.04% | 379,432 |
| 2015-08-04 | 2015-07-31 | 3.004 | 126,506 | -23,303 | 0.03% | 380,003 |
| 2015-07-27 | 2015-07-23 | 2.832 | 149,809 | +3,495 | 0.04% | 424,287 |
| 2015-07-14 | 2015-07-10 | 2.789 | 146,314 | -15,147 | 0.04% | 408,110 |
| 2015-07-13 | 2015-07-09 | 2.618 | 161,461 | +15,147 | 0.04% | 422,644 |
| 2015-07-10 | 2015-07-08 | 2.618 | 146,314 | -1,165 | 0.04% | 382,995 |
| 2015-07-07 | 2015-07-03 | 3.304 | 147,479 | +40,781 | 0.04% | 487,302 |
| 2015-07-06 | 2015-07-02 | 3.733 | 106,698 | -40,781 | 0.03% | 398,339 |
| 2015-07-03 | 2015-06-30 | 3.261 | 147,479 | +34,955 | 0.04% | 480,974 |
| 2015-07-02 | 2015-06-29 | 3.476 | 112,524 | -61,754 | 0.03% | 391,118 |
| 2015-06-15 | 2015-06-11 | 3.175 | 174,278 | -4,661 | 0.04% | 553,416 |
| 2015-06-12 | 2015-06-10 | 3.090 | 178,939 | -13,982 | 0.05% | 552,860 |
| 2015-06-11 | 2015-06-09 | 3.133 | 192,921 | +4,661 | 0.05% | 604,338 |
| 2015-06-10 | 2015-06-08 | 3.347 | 188,260 | +4,078 | 0.05% | 630,130 |
| 2015-06-05 | 2015-06-03 | 3.433 | 184,182 | +29,129 | 0.05% | 632,288 |
| 2015-06-02 | 2015-05-29 | 3.476 | 155,053 | +13,982 | 0.04% | 538,943 |
| 2015-06-01 | 2015-05-28 | 3.433 | 141,071 | +26,800 | 0.04% | 484,290 |
| 2015-05-29 | 2015-05-27 | 3.519 | 114,271 | +23,303 | 0.03% | 402,094 |
| 2015-05-28 | 2015-05-26 | 3.390 | 90,968 | +3,496 | 0.02% | 308,385 |
| 2015-05-27 | 2015-05-22 | 3.562 | 87,472 | +41,946 | 0.02% | 311,548 |
| 2015-05-26 | 2015-05-21 | 3.862 | 45,526 | +13,982 | 0.01% | 175,825 |
| 2015-05-13 | 2015-05-11 | 3.175 | 31,544 | +3,496 | 0.01% | 100,167 |
| 2015-05-11 | 2015-05-07 | 3.261 | 28,048 | -11,652 | 0.01% | 91,473 |
| 2015-05-07 | 2015-05-05 | 3.476 | 39,700 | -46,607 | 0.01% | 137,992 |
| 2015-04-23 | 2015-04-21 | 2.875 | 86,307 | +58,259 | 0.02% | 248,141 |
| 2015-04-21 | 2015-04-17 | 3.047 | 28,048 | -11,652 | 0.01% | 85,455 |
| 2015-04-10 | 2015-04-08 | 2.832 | 39,700 | +11,652 | 0.01% | 112,438 |
| 2015-02-27 | 2015-02-25 | 3.090 | 28,048 | -5,826 | 0.01% | 86,659 |
| 2015-02-24 | 2015-02-18 | 3.175 | 33,874 | +5,826 | 0.01% | 107,566 |
| 2015-02-17 | 2015-02-13 | 3.218 | 28,048 | -1,165 | 0.01% | 90,269 |
| 2015-02-16 | 2015-02-12 | 2.918 | 29,213 | -11,652 | 0.01% | 85,244 |
| 2014-11-14 | 2014-11-12 | 2.043 | 40,865 | -103,701 | 0.01% | 83,471 |
| 2014-11-13 | 2014-11-11 | 2.060 | 144,566 | -12,817 | 0.04% | 297,773 |
| 2014-10-29 | 2014-10-27 | 2.274 | 157,383 | +116,518 | 0.04% | 357,941 |
| 2014-08-28 | 2014-08-26 | 2.146 | 40,865 | -10,487 | 0.01% | 87,680 |
| 2014-08-20 | 2014-08-18 | 2.120 | 51,352 | +1,165 | 0.01% | 108,858 |
| 2014-08-18 | 2014-08-14 | 2.120 | 50,187 | +11,652 | 0.01% | 106,389 |
| 2014-03-12 | 2014-03-10 | 2.103 | 38,535 | -11,652 | 0.01% | 81,027 |
| 2014-03-11 | 2014-03-07 | 2.189 | 50,187 | +6,991 | 0.01% | 109,835 |
| 2014-02-21 | 2014-02-19 | 2.489 | 43,196 | -11,651 | 0.01% | 107,510 |
| 2014-02-20 | 2014-02-18 | 2.489 | 54,847 | -2,331 | 0.02% | 136,508 |
| 2014-02-18 | 2014-02-14 | 2.403 | 57,178 | +2,331 | 0.02% | 137,402 |
| 2014-02-12 | 2014-02-10 | 2.360 | 54,847 | +11,651 | 0.02% | 129,447 |
| 2014-01-16 | 2014-01-14 | 2.575 | 43,196 | -11,651 | 0.01% | 111,217 |
| 2014-01-14 | 2014-01-10 | 2.618 | 54,847 | +11,651 | 0.02% | 143,569 |
| 2014-01-10 | 2014-01-08 | 2.446 | 43,196 | -582 | 0.01% | 105,656 |
| 2013-12-18 | 2013-12-16 | 2.875 | 43,778 | +11,652 | 0.01% | 125,866 |
| 2013-12-10 | 2013-12-06 | 3.047 | 32,126 | -4,661 | 0.01% | 97,880 |
| 2013-12-09 | 2013-12-05 | 3.004 | 36,787 | +9,321 | 0.01% | 110,502 |
| 2013-10-31 | 2013-10-29 | 3.175 | 27,466 | -11,651 | 0.01% | 87,218 |
| 2013-10-30 | 2013-10-28 | 3.004 | 39,117 | -11,652 | 0.01% | 117,501 |
| 2013-10-29 | 2013-10-25 | 3.047 | 50,769 | +23,303 | 0.01% | 154,680 |
| 2013-10-24 | 2013-10-22 | 3.261 | 27,466 | -8,156 | 0.01% | 89,575 |
| 2013-10-22 | 2013-10-18 | 3.347 | 35,622 | +8,156 | 0.01% | 119,231 |
| 2013-10-10 | 2013-10-08 | 3.562 | 27,466 | -5,825 | 0.01% | 97,825 |
| 2013-10-08 | 2013-10-04 | 3.605 | 33,291 | -5,826 | 0.01% | 120,001 |
| 2013-10-07 | 2013-10-03 | 3.347 | 39,117 | -69,911 | 0.01% | 130,930 |
| 2013-10-03 | 2013-09-30 | 3.733 | 109,028 | +11,652 | 0.03% | 407,038 |
| 2013-10-02 | 2013-09-27 | 3.733 | 97,376 | -46,607 | 0.03% | 363,537 |
| 2013-09-30 | 2013-09-26 | 3.733 | 143,983 | -13,983 | 0.04% | 537,537 |
| 2013-09-27 | 2013-09-25 | 3.047 | 157,966 | +12,817 | 0.05% | 481,282 |
| 2013-09-04 | 2013-09-02 | 2.832 | 145,149 | -11,651 | 0.04% | 411,089 |
| 2013-08-29 | 2013-08-27 | 2.789 | 156,800 | -5,826 | 0.05% | 437,358 |
| 2013-08-28 | 2013-08-26 | 2.703 | 162,626 | +17,477 | 0.05% | 439,651 |
| 2013-06-10 | 2013-06-06 | 3.218 | 145,149 | -13,399 | 0.04% | 467,146 |
| 2013-06-07 | 2013-06-05 | 2.875 | 158,548 | -5,710 | 0.05% | 455,841 |
| 2013-05-27 | 2013-05-23 | 2.789 | 164,258 | +3,496 | 0.05% | 458,160 |
| 2013-05-23 | 2013-05-21 | 2.875 | 160,762 | -34,955 | 0.05% | 462,206 |
| 2013-05-22 | 2013-05-20 | 2.832 | 195,717 | +11,651 | 0.06% | 554,307 |
| 2013-05-21 | 2013-05-16 | 2.961 | 184,066 | -11,069 | 0.05% | 545,005 |
| 2013-05-15 | 2013-05-13 | 3.004 | 195,135 | +53,598 | 0.06% | 586,153 |
| 2013-05-14 | 2013-05-10 | 2.961 | 141,537 | +30,295 | 0.04% | 419,080 |
| 2013-05-13 | 2013-05-09 | 3.133 | 111,242 | +34,955 | 0.03% | 348,473 |
| 2013-05-10 | 2013-05-08 | 3.218 | 76,287 | -6,525 | 0.02% | 245,521 |
| 2013-05-09 | 2013-05-07 | 3.175 | 82,812 | -52,433 | 0.02% | 262,968 |
| 2013-05-02 | 2013-04-29 | 3.133 | 135,245 | -23,303 | 0.04% | 423,664 |
| 2013-04-30 | 2013-04-26 | 3.004 | 158,548 | +87,388 | 0.05% | 476,251 |
| 2013-04-26 | 2013-04-24 | 3.218 | 71,160 | +6,525 | 0.02% | 229,021 |
| 2013-04-18 | 2013-04-16 | 3.648 | 64,635 | +46,607 | 0.02% | 235,757 |
| 2013-04-05 | 2013-04-02 | 3.562 | 18,028 | -11,651 | 0.01% | 64,210 |
| 2013-03-28 | 2013-03-26 | 3.776 | 29,679 | +11,651 | 0.01% | 112,075 |
| 2013-03-26 | 2013-03-22 | 4.077 | 18,028 | -34,955 | 0.01% | 73,493 |
| 2013-03-21 | 2013-03-19 | 2.961 | 52,983 | +34,955 | 0.02% | 156,878 |
| 2013-02-26 | 2013-02-22 | 4.978 | 18,028 | -3,495 | 0.01% | 89,739 |
| 2013-01-28 | 2013-01-24 | 5.235 | 21,523 | +2,330 | 0.01% | 112,678 |
| 2013-01-18 | 2013-01-16 | 5.664 | 19,193 | +3,496 | 0.01% | 108,716 |
| 2013-01-02 | 2012-12-27 | 4.549 | 15,697 | -3,513 | 0.01% | 71,400 |
| 2012-12-12 | 2012-12-10 | 4.377 | 19,210 | -3,496 | 0.01% | 84,082 |
| 2012-12-03 | 2012-11-29 | 4.978 | 22,706 | -6,408 | 0.01% | 113,025 |
| 2012-11-30 | 2012-11-28 | 4.720 | 29,114 | +2,330 | 0.02% | 137,427 |
| 2012-11-19 | 2012-11-15 | 4.205 | 26,784 | -583 | 0.02% | 112,636 |
| 2012-11-01 | 2012-10-30 | 4.162 | 27,367 | -9,321 | 0.02% | 113,914 |
| 2012-10-29 | 2012-10-25 | 4.549 | 36,688 | +4,661 | 0.02% | 166,881 |
| 2012-10-26 | 2012-10-24 | 4.634 | 32,027 | +9,321 | 0.02% | 148,429 |
| 2012-10-08 | 2012-10-04 | 4.549 | 22,706 | -126,771 | 0.01% | 103,282 |
| 2012-10-04 | 2012-09-28 | 4.549 | 149,477 | +1,165 | 0.09% | 679,920 |
| 2012-09-18 | 2012-09-14 | 3.347 | 148,312 | -2,330 | 0.09% | 496,419 |
| 2012-07-23 | 2012-07-19 | 3.605 | 150,642 | -1,166 | 0.09% | 543,004 |
| 2012-06-20 | 2012-06-18 | 4.291 | 151,808 | -46,607 | 0.09% | 651,437 |
| 2012-06-19 | 2012-06-15 | 4.291 | 198,415 | -72,241 | 0.12% | 851,436 |
| 2012-05-17 | 2012-05-15 | 5.149 | 270,656 | -3,495 | 0.16% | 1,393,723 |
| 2012-05-15 | 2012-05-11 | 4.806 | 274,151 | +2,330 | 0.16% | 1,317,605 |
| 2012-05-11 | 2012-05-09 | 5.149 | 271,821 | -9,321 | 0.16% | 1,399,722 |
| 2012-05-09 | 2012-05-07 | 5.321 | 281,142 | +3,495 | 0.17% | 1,495,977 |
| 2012-05-02 | 2012-04-27 | 5.149 | 277,647 | +5,826 | 0.17% | 1,429,722 |
| 2012-04-23 | 2012-04-19 | 5.750 | 271,821 | -5,826 | 0.16% | 1,563,023 |
| 2012-04-03 | 2012-03-30 | 6.179 | 277,647 | -4,661 | 0.17% | 1,715,667 |
| 2012-03-28 | 2012-03-26 | 6.265 | 282,308 | -11,651 | 0.17% | 1,768,697 |
| 2012-03-27 | 2012-03-23 | 6.265 | 293,959 | +11,651 | 0.18% | 1,841,693 |
| 2012-03-23 | 2012-03-21 | 6.351 | 282,308 | -15,147 | 0.17% | 1,792,926 |
| 2012-03-22 | 2012-03-20 | 6.437 | 297,455 | -9,321 | 0.18% | 1,914,653 |
| 2012-03-21 | 2012-03-19 | 6.952 | 306,776 | +3,495 | 0.18% | 2,132,622 |
| 2012-03-19 | 2012-03-15 | 7.038 | 303,281 | +12,817 | 0.18% | 2,134,355 |
| 2012-03-16 | 2012-03-14 | 7.295 | 290,464 | -11,652 | 0.17% | 2,118,940 |
| 2012-03-14 | 2012-03-12 | 7.467 | 302,116 | -4,660 | 0.18% | 2,255,799 |
| 2012-03-13 | 2012-03-09 | 7.552 | 306,776 | +15,147 | 0.18% | 2,316,923 |
| 2012-03-12 | 2012-03-08 | 7.810 | 291,629 | -8,156 | 0.18% | 2,277,611 |
| 2012-03-09 | 2012-03-07 | 7.810 | 299,785 | -2,331 | 0.18% | 2,341,309 |
| 2012-03-08 | 2012-03-06 | 7.552 | 302,116 | +2,331 | 0.18% | 2,281,728 |
| 2012-03-07 | 2012-03-05 | 8.497 | 299,785 | +12,817 | 0.18% | 2,547,139 |
| 2012-03-06 | 2012-03-02 | 8.582 | 286,968 | -1,166 | 0.17% | 2,462,867 |
| 2012-03-05 | 2012-03-01 | 8.497 | 288,134 | +9,322 | 0.17% | 2,448,145 |
| 2012-03-01 | 2012-02-28 | 8.497 | 278,812 | +3,495 | 0.17% | 2,368,941 |
| 2012-02-29 | 2012-02-27 | 8.582 | 275,317 | +4,661 | 0.17% | 2,362,874 |
| 2012-02-28 | 2012-02-24 | 8.840 | 270,656 | -86,223 | 0.16% | 2,392,558 |
| 2012-02-27 | 2012-02-23 | 9.269 | 356,879 | +583 | 0.21% | 3,307,899 |
| 2012-02-24 | 2012-02-22 | 9.355 | 356,296 | -19,808 | 0.21% | 3,333,074 |
| 2012-02-23 | 2012-02-21 | 8.325 | 376,104 | +12,816 | 0.23% | 3,131,030 |
| 2012-02-22 | 2012-02-20 | 8.497 | 363,288 | +6,992 | 0.22% | 3,086,695 |
| 2012-02-13 | 2012-02-09 | 7.295 | 356,296 | -5,826 | 0.21% | 2,599,186 |
| 2012-02-10 | 2012-02-08 | 6.952 | 362,122 | +5,826 | 0.22% | 2,517,372 |
| 2012-02-06 | 2012-02-02 | 6.093 | 356,296 | -11,652 | 0.21% | 2,171,085 |
| 2011-12-28 | 2011-12-22 | 6.866 | 367,948 | +11,652 | 0.22% | 2,526,294 |
| 2011-12-22 | 2011-12-20 | 7.038 | 356,296 | -1,166 | 0.21% | 2,507,450 |
| 2011-12-20 | 2011-12-16 | 7.209 | 357,462 | -2,913 | 0.21% | 2,577,013 |
| 2011-12-15 | 2011-12-13 | 7.123 | 360,375 | -1,291,600 | 0.22% | 2,567,085 |
| 2011-12-14 | 2011-12-12 | 7.209 | 1,651,975 | -425,174 | 0.99% | 11,909,411 |
| 2011-12-13 | 2011-12-09 | 6.437 | 2,077,149 | -75,503 | 1.25% | 13,370,154 |
| 2011-12-09 | 2011-12-07 | 5.579 | 2,152,652 | -89,369 | 1.29% | 12,008,664 |
| 2011-11-28 | 2011-11-24 | 5.321 | 2,242,021 | -3,496 | 1.35% | 11,929,957 |
| 2011-11-18 | 2011-11-16 | 6.523 | 2,245,517 | +3,496 | 1.35% | 14,646,621 |
| 2011-10-31 | 2011-10-27 | 7.209 | 2,242,021 | +1,165 | 1.35% | 16,163,167 |
| 2011-10-17 | 2011-10-13 | 8.926 | 2,240,856 | -7,807 | 1.35% | 20,001,142 |
| 2011-10-13 | 2011-10-11 | 7.982 | 2,248,663 | +7,807 | 1.35% | 17,947,949 |
| 2011-10-07 | 2011-10-04 | 7.724 | 2,240,856 | -5,011 | 1.35% | 17,308,681 |
| 2011-09-30 | 2011-09-27 | 9.870 | 2,245,867 | -1,398 | 1.35% | 22,166,105 |
| 2011-08-31 | 2011-08-29 | 13.646 | 2,247,265 | +151,473 | 1.35% | 30,666,127 |
| 2011-08-04 | 2011-08-02 | 16.392 | 2,095,792 | -5,243 | 1.26% | 34,354,929 |
| 2011-08-01 | 2011-07-28 | 17.422 | 2,101,035 | +1,748 | 1.26% | 36,604,699 |
| 2011-07-29 | 2011-07-27 | 17.508 | 2,099,287 | +3,495 | 1.26% | 36,754,413 |
| 2011-07-28 | 2011-07-26 | 17.680 | 2,095,792 | -10,952 | 1.26% | 37,052,960 |
| 2011-07-27 | 2011-07-25 | 17.336 | 2,106,744 | +8,739 | 1.30% | 36,523,353 |
| 2011-07-20 | 2011-07-18 | 15.019 | 2,098,005 | -583 | 1.30% | 31,510,267 |
| 2011-07-18 | 2011-07-14 | 14.418 | 2,098,588 | -4,661 | 1.30% | 30,258,262 |
| 2011-07-13 | 2011-07-11 | 14.333 | 2,103,249 | +2,103,249 | 1.36% | 30,144,957 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -7,275,072 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 7,275,072 | +6,911,318 | 4.73% | 139,859,775 |
| 2011-06-17 | 2011-06-15 | 23.516 | 363,754 | +1,632 | 0.24% | 8,553,933 |
| 2011-06-16 | 2011-06-14 | 23.687 | 362,122 | -1,166 | 0.24% | 8,577,713 |
| 2011-06-08 | 2011-06-03 | 25.747 | 363,288 | -1,747 | 0.24% | 9,353,622 |
| 2011-06-07 | 2011-06-02 | 25.404 | 365,035 | +1,747 | 0.24% | 9,273,288 |
| 2011-06-03 | 2011-06-01 | 26.434 | 363,288 | -4,078 | 0.24% | 9,603,052 |
| 2011-06-02 | 2011-05-31 | 25.919 | 367,366 | +4,836 | 0.24% | 9,521,676 |
| 2011-06-01 | 2011-05-30 | 24.546 | 362,530 | -583 | 0.24% | 8,898,514 |
| 2011-05-24 | 2011-05-20 | 24.031 | 363,113 | -5,826 | 0.24% | 8,725,842 |
| 2011-05-23 | 2011-05-19 | 24.202 | 368,939 | +699 | 0.25% | 8,929,172 |
| 2011-05-20 | 2011-05-18 | 23.687 | 368,240 | +5,244 | 0.27% | 8,722,632 |
| 2011-05-19 | 2011-05-17 | 23.859 | 362,996 | -466 | 0.26% | 8,660,723 |
| 2011-05-17 | 2011-05-13 | 26.949 | 363,462 | -1,282 | 0.26% | 9,794,813 |
| 2011-05-11 | 2011-05-06 | 29.523 | 364,744 | +1,165 | 0.26% | 10,768,473 |
| 2011-05-09 | 2011-05-05 | 29.180 | 363,579 | +466 | 0.26% | 10,609,263 |
| 2011-05-04 | 2011-04-29 | 31.926 | 363,113 | +2,447 | 0.26% | 11,592,904 |
| 2011-05-03 | 2011-04-28 | 32.098 | 360,666 | -1,398 | 0.26% | 11,576,688 |
| 2011-04-29 | 2011-04-27 | 31.926 | 362,064 | +816 | 0.26% | 11,559,413 |
| 2011-04-27 | 2011-04-21 | 31.411 | 361,248 | -1,166 | 0.26% | 11,347,339 |
| 2011-04-26 | 2011-04-20 | 31.411 | 362,414 | +1,282 | 0.26% | 11,383,965 |
| 2011-04-21 | 2011-04-19 | 32.270 | 361,132 | +699 | 0.26% | 11,653,633 |
| 2011-04-19 | 2011-04-15 | 32.613 | 360,433 | -116 | 0.26% | 11,754,811 |
| 2011-04-15 | 2011-04-13 | 32.956 | 360,549 | +233 | 0.26% | 11,882,369 |
| 2011-04-14 | 2011-04-12 | 33.643 | 360,316 | +1,165 | 0.26% | 12,122,079 |
| 2011-04-13 | 2011-04-11 | 34.330 | 359,151 | -17,944 | 0.26% | 12,329,475 |
| 2011-04-11 | 2011-04-07 | 32.270 | 377,095 | -1,165 | 0.27% | 12,168,755 |
| 2011-04-08 | 2011-04-06 | 32.270 | 378,260 | -932 | 0.27% | 12,206,349 |
| 2011-04-07 | 2011-04-04 | 32.098 | 379,192 | -1,748 | 0.28% | 12,171,337 |
| 2011-04-06 | 2011-04-01 | 30.210 | 380,940 | -583 | 0.28% | 11,508,183 |
| 2011-04-04 | 2011-03-31 | 30.210 | 381,523 | -1,165 | 0.28% | 11,525,795 |
| 2011-04-01 | 2011-03-30 | 30.210 | 382,688 | +932 | 0.28% | 11,560,990 |
| 2011-03-30 | 2011-03-28 | 30.725 | 381,756 | -5,243 | 0.28% | 11,729,417 |
| 2011-03-28 | 2011-03-24 | 30.897 | 386,999 | +583 | 0.28% | 11,956,935 |
| 2011-03-24 | 2011-03-22 | 31.068 | 386,416 | +1,747 | 0.28% | 12,005,249 |
| 2011-03-23 | 2011-03-21 | 31.755 | 384,669 | -1,165 | 0.28% | 12,215,083 |
| 2011-03-22 | 2011-03-18 | 31.926 | 385,834 | -2,447 | 0.28% | 12,318,305 |
| 2011-03-21 | 2011-03-17 | 30.725 | 388,281 | -2,924 | 0.28% | 11,929,897 |
| 2011-03-18 | 2011-03-16 | 30.382 | 391,205 | -233 | 0.28% | 11,885,437 |
| 2011-03-17 | 2011-03-15 | 29.008 | 391,438 | +582 | 0.28% | 11,355,001 |
| 2011-03-16 | 2011-03-14 | 30.382 | 390,856 | +350 | 0.28% | 11,874,834 |
| 2011-03-15 | 2011-03-11 | 30.897 | 390,506 | +5,826 | 0.28% | 12,065,289 |
| 2011-03-14 | 2011-03-10 | 31.926 | 384,680 | -583 | 0.28% | 12,281,462 |
| 2011-03-11 | 2011-03-09 | 30.725 | 385,263 | -1,748 | 0.28% | 11,837,169 |
| 2011-03-10 | 2011-03-08 | 30.382 | 387,011 | -1,165 | 0.28% | 11,758,017 |
| 2011-03-09 | 2011-03-07 | 30.553 | 388,176 | +1,748 | 0.28% | 11,860,041 |
| 2011-03-08 | 2011-03-04 | 30.725 | 386,428 | +583 | 0.28% | 11,872,963 |
| 2011-03-07 | 2011-03-03 | 29.867 | 385,845 | -583 | 0.28% | 11,523,904 |
| 2011-03-01 | 2011-02-25 | 29.008 | 386,428 | -1,165 | 0.28% | 11,209,669 |
| 2011-02-28 | 2011-02-24 | 28.150 | 387,593 | -3,030 | 0.28% | 10,910,817 |
| 2011-02-23 | 2011-02-21 | 30.382 | 390,623 | +4,661 | 0.28% | 11,867,755 |
| 2011-02-22 | 2011-02-18 | 31.068 | 385,962 | -1,165 | 0.28% | 11,991,144 |
| 2011-02-18 | 2011-02-16 | 29.008 | 387,127 | +349 | 0.28% | 11,229,946 |
| 2011-02-14 | 2011-02-10 | 30.897 | 386,778 | -3,495 | 0.28% | 11,950,106 |
| 2011-02-08 | 2011-02-02 | 31.926 | 390,273 | +4,661 | 0.28% | 12,460,026 |
| 2011-01-28 | 2011-01-26 | 31.240 | 385,612 | +3,612 | 0.28% | 12,046,460 |
| 2011-01-27 | 2011-01-25 | 31.068 | 382,000 | +582 | 0.28% | 11,868,052 |
| 2011-01-26 | 2011-01-24 | 31.583 | 381,418 | -1,165 | 0.28% | 12,046,379 |
| 2011-01-25 | 2011-01-21 | 32.098 | 382,583 | -1,165 | 0.28% | 12,280,181 |
| 2011-01-24 | 2011-01-20 | 31.240 | 383,748 | +116 | 0.28% | 11,988,229 |
| 2011-01-21 | 2011-01-19 | 31.926 | 383,632 | +1,981 | 0.28% | 12,248,003 |
| 2011-01-20 | 2011-01-18 | 32.441 | 381,651 | +350 | 0.28% | 12,381,285 |
| 2011-01-17 | 2011-01-13 | 33.815 | 381,301 | -466 | 0.28% | 12,893,525 |
| 2011-01-14 | 2011-01-12 | 32.441 | 381,767 | +1,165 | 0.28% | 12,385,048 |
| 2011-01-13 | 2011-01-11 | 32.956 | 380,602 | +1,165 | 0.28% | 12,543,242 |
| 2011-01-12 | 2011-01-10 | 33.815 | 379,437 | +1,165 | 0.29% | 12,830,495 |
| 2011-01-11 | 2011-01-07 | 33.815 | 378,272 | +583 | 0.29% | 12,791,101 |
| 2011-01-06 | 2011-01-04 | 34.673 | 377,689 | -233 | 0.29% | 13,095,534 |
| 2011-01-05 | 2011-01-03 | 34.673 | 377,922 | +1,748 | 0.29% | 13,103,613 |
| 2011-01-04 | 2010-12-31 | 35.188 | 376,174 | +11,884 | 0.29% | 13,236,713 |
| 2011-01-03 | 2010-12-29 | 36.046 | 364,290 | +12,235 | 0.28% | 13,131,189 |
| 2010-12-30 | 2010-12-28 | 36.046 | 352,055 | +2,680 | 0.27% | 12,690,166 |
| 2010-12-29 | 2010-12-24 | 36.389 | 349,375 | +20,973 | 0.28% | 12,713,502 |
| 2010-12-22 | 2010-12-20 | 36.389 | 328,402 | -55,812 | 0.26% | 11,950,310 |
| 2010-12-21 | 2010-12-17 | 37.591 | 384,214 | +8,622 | 0.30% | 14,442,913 |
| 2010-12-20 | 2010-12-16 | 37.419 | 375,592 | -4,078 | 0.30% | 14,054,336 |
| 2010-12-17 | 2010-12-15 | 37.762 | 379,670 | -116 | 0.30% | 14,337,270 |
| 2010-12-16 | 2010-12-14 | 37.762 | 379,786 | -27,499 | 0.30% | 14,341,651 |
| 2010-12-15 | 2010-12-13 | 36.389 | 407,285 | +2,214 | 0.32% | 14,820,805 |
| 2010-12-14 | 2010-12-10 | 36.389 | 405,071 | +4,195 | 0.32% | 14,740,239 |
| 2010-12-13 | 2010-12-09 | 35.703 | 400,876 | +17,128 | 0.32% | 14,312,348 |
| 2010-12-10 | 2010-12-08 | 35.359 | 383,748 | +48,937 | 0.30% | 13,569,094 |
| 2010-12-09 | 2010-12-07 | 33.986 | 334,811 | +21,789 | 0.27% | 11,378,956 |
| 2010-12-08 | 2010-12-06 | 33.986 | 313,022 | -40,198 | 0.25% | 10,638,430 |
| 2010-12-07 | 2010-12-03 | 33.300 | 353,220 | +34,256 | 0.28% | 11,762,091 |
| 2010-12-06 | 2010-12-02 | 33.300 | 318,964 | +25,051 | 0.25% | 10,621,379 |
| 2010-12-03 | 2010-12-01 | 32.613 | 293,913 | +36,936 | 0.23% | 9,585,393 |
| 2010-12-02 | 2010-11-30 | 33.471 | 256,977 | -10,952 | 0.20% | 8,601,345 |
| 2010-12-01 | 2010-11-29 | 33.986 | 267,929 | -75,737 | 0.21% | 9,105,890 |
| 2010-11-30 | 2010-11-26 | 35.016 | 343,666 | +3,496 | 0.27% | 12,033,840 |
| 2010-11-26 | 2010-11-24 | 30.897 | 340,170 | +9,904 | 0.27% | 10,510,080 |
| 2010-11-25 | 2010-11-23 | 31.755 | 330,266 | +11,535 | 0.26% | 10,487,527 |
| 2010-11-24 | 2010-11-22 | 32.956 | 318,731 | -48,472 | 0.25% | 10,504,201 |
| 2010-11-23 | 2010-11-19 | 33.471 | 367,203 | +7,574 | 0.29% | 12,290,749 |
| 2010-11-22 | 2010-11-18 | 33.300 | 359,629 | -2,330 | 0.29% | 11,975,508 |
| 2010-11-19 | 2010-11-17 | 34.330 | 361,959 | +20,507 | 0.29% | 12,425,872 |
| 2010-11-18 | 2010-11-16 | 36.046 | 341,452 | -26,450 | 0.27% | 12,307,971 |
| 2010-11-17 | 2010-11-15 | 36.561 | 367,902 | +62,687 | 0.31% | 13,450,835 |
| 2010-11-16 | 2010-11-12 | 37.248 | 305,215 | +25,051 | 0.26% | 11,368,499 |
| 2010-11-15 | 2010-11-11 | 38.449 | 280,164 | +13,283 | 0.24% | 10,772,037 |
| 2010-11-12 | 2010-11-10 | 38.964 | 266,881 | +10,720 | 0.23% | 10,398,747 |
| 2010-11-11 | 2010-11-09 | 38.277 | 256,161 | -41,713 | 0.22% | 9,805,176 |
| 2010-11-10 | 2010-11-08 | 37.934 | 297,874 | +13,632 | 0.25% | 11,299,582 |
| 2010-11-09 | 2010-11-05 | 39.822 | 284,242 | +37,053 | 0.24% | 11,319,148 |
| 2010-10-25 | 2010-10-21 | 40.166 | 247,189 | +126,072 | 0.22% | 9,928,474 |
| 2010-10-22 | 2010-10-20 | 36.733 | 121,117 | +1,165 | 0.11% | 4,448,938 |
| 2010-10-21 | 2010-10-19 | 38.449 | 119,952 | -1,747 | 0.11% | 4,612,040 |
| 2010-10-20 | 2010-10-18 | 37.591 | 121,699 | +3,612 | 0.11% | 4,574,763 |
| 2010-10-19 | 2010-10-15 | 38.449 | 118,087 | -11,652 | 0.10% | 4,540,332 |
| 2010-10-18 | 2010-10-14 | 37.934 | 129,739 | +1,631 | 0.11% | 4,921,532 |
| 2010-10-15 | 2010-10-13 | 38.277 | 128,108 | +31,343 | 0.12% | 4,903,640 |
| 2010-10-14 | 2010-10-12 | 35.874 | 96,765 | +8,739 | 0.09% | 3,471,379 |
| 2010-10-13 | 2010-10-11 | 34.158 | 88,026 | +816 | 0.08% | 3,006,779 |
| 2010-10-12 | 2010-10-08 | 34.501 | 87,210 | +23,886 | 0.08% | 3,008,845 |
| 2010-10-11 | 2010-10-07 | 33.128 | 63,324 | -1,631 | 0.06% | 2,097,796 |
| 2010-10-08 | 2010-10-06 | 31.583 | 64,955 | +33,324 | 0.06% | 2,051,483 |
| 2010-10-06 | 2010-10-04 | 30.897 | 31,631 | -1,631 | 0.03% | 977,289 |
| 2010-10-04 | 2010-09-29 | 30.725 | 33,262 | -1,282 | 0.03% | 1,021,972 |
| 2010-09-30 | 2010-09-28 | 30.553 | 34,544 | -1,165 | 0.04% | 1,055,432 |
| 2010-09-29 | 2010-09-27 | 30.382 | 35,709 | -4,195 | 0.04% | 1,084,897 |
| 2010-09-28 | 2010-09-24 | 30.038 | 39,904 | +1,165 | 0.04% | 1,198,649 |
| 2010-09-27 | 2010-09-22 | 30.725 | 38,739 | +3,496 | 0.04% | 1,190,252 |
| 2010-09-22 | 2010-09-20 | 30.553 | 35,243 | +8,156 | 0.04% | 1,076,788 |
| 2010-09-21 | 2010-09-17 | 31.411 | 27,087 | +816 | 0.03% | 850,843 |
| 2010-09-16 | 2010-09-14 | 30.897 | 26,271 | +2,330 | 0.03% | 811,683 |
| 2010-09-13 | 2010-09-09 | 30.382 | 23,941 | -932 | 0.03% | 727,366 |
| 2010-09-10 | 2010-09-08 | 30.897 | 24,873 | -2,330 | 0.03% | 768,490 |
| 2010-09-09 | 2010-09-07 | 31.068 | 27,203 | +2,913 | 0.03% | 845,148 |
| 2010-09-07 | 2010-09-03 | 29.867 | 24,290 | -117 | 0.03% | 725,461 |
| 2010-09-03 | 2010-09-01 | 26.949 | 24,407 | -2,913 | 0.03% | 657,736 |
| 2010-09-02 | 2010-08-31 | 26.262 | 27,320 | +699 | 0.03% | 717,480 |
| 2010-09-01 | 2010-08-30 | 27.120 | 26,621 | -14,565 | 0.03% | 721,970 |
| 2010-08-31 | 2010-08-27 | 26.777 | 41,186 | -8,738 | 0.04% | 1,102,838 |
| 2010-08-30 | 2010-08-26 | 26.434 | 49,924 | -20,275 | 0.05% | 1,319,677 |
| 2010-08-27 | 2010-08-25 | 28.665 | 70,199 | -1,165 | 0.07% | 2,012,264 |
| 2010-08-26 | 2010-08-24 | 29.352 | 71,364 | -2,330 | 0.07% | 2,094,656 |
| 2010-08-24 | 2010-08-20 | 29.867 | 73,694 | +2,330 | 0.08% | 2,200,994 |
| 2010-08-20 | 2010-08-18 | 30.210 | 71,364 | -582 | 0.07% | 2,155,904 |
| 2010-08-19 | 2010-08-17 | 30.382 | 71,946 | -3,496 | 0.08% | 2,185,835 |
| 2010-08-18 | 2010-08-16 | 30.725 | 75,442 | +4,078 | 0.08% | 2,317,948 |
| 2010-08-16 | 2010-08-12 | 31.068 | 71,364 | +350 | 0.07% | 2,217,151 |
| 2010-08-10 | 2010-08-06 | 31.755 | 71,014 | +582 | 0.07% | 2,255,035 |
| 2010-08-06 | 2010-08-04 | 30.553 | 70,432 | -2,912 | 0.07% | 2,151,927 |
| 2010-08-05 | 2010-08-03 | 31.411 | 73,344 | -1,632 | 0.08% | 2,303,845 |
| 2010-08-04 | 2010-08-02 | 31.583 | 74,976 | +583 | 0.08% | 2,367,978 |
| 2010-08-03 | 2010-07-30 | 32.441 | 74,393 | -1,049 | 0.08% | 2,413,412 |
| 2010-08-02 | 2010-07-29 | 31.240 | 75,442 | +3,496 | 0.08% | 2,356,797 |
| 2010-07-30 | 2010-07-28 | 32.098 | 71,946 | -350 | 0.08% | 2,309,329 |
| 2010-07-29 | 2010-07-27 | 29.867 | 72,296 | +350 | 0.08% | 2,159,241 |
| 2010-07-28 | 2010-07-26 | 29.352 | 71,946 | -2,913 | 0.08% | 2,111,739 |
| 2010-07-27 | 2010-07-23 | 29.352 | 74,859 | -2,913 | 0.08% | 2,197,241 |
| 2010-07-26 | 2010-07-22 | 29.352 | 77,772 | +5,826 | 0.08% | 2,282,742 |
| 2010-07-23 | 2010-07-21 | 29.180 | 71,946 | +3,495 | 0.08% | 2,099,390 |
| 2010-07-20 | 2010-07-16 | 31.240 | 68,451 | -1,514 | 0.07% | 2,138,399 |
| 2010-07-19 | 2010-07-15 | 31.583 | 69,965 | +6,525 | 0.08% | 2,209,715 |
| 2010-07-16 | 2010-07-14 | 32.441 | 63,440 | +582 | 0.07% | 2,058,081 |
| 2010-07-15 | 2010-07-13 | 32.441 | 62,858 | +2,447 | 0.07% | 2,039,200 |
| 2010-07-13 | 2010-07-09 | 31.583 | 60,411 | +7,574 | 0.07% | 1,907,969 |
| 2010-07-12 | 2010-07-08 | 31.068 | 52,837 | +4,777 | 0.06% | 1,641,550 |
| 2010-07-09 | 2010-07-07 | 30.553 | 48,060 | +14,448 | 0.05% | 1,468,390 |
| 2010-06-30 | 2010-06-28 | 33.471 | 33,612 | -1,981 | 0.04% | 1,125,036 |
| 2010-06-29 | 2010-06-25 | 33.815 | 35,593 | +466 | 0.04% | 1,203,562 |
| 2010-06-28 | 2010-06-24 | 33.986 | 35,127 | -4,660 | 0.04% | 1,193,833 |
| 2010-06-25 | 2010-06-23 | 34.501 | 39,787 | +6,408 | 0.04% | 1,372,697 |
| 2010-06-24 | 2010-06-22 | 35.703 | 33,379 | +583 | 0.04% | 1,191,720 |
| 2010-06-21 | 2010-06-17 | 37.762 | 32,796 | +11,069 | 0.04% | 1,238,457 |
| 2010-06-18 | 2010-06-15 | 33.643 | 21,727 | +583 | 0.02% | 730,960 |
| 2010-06-15 | 2010-06-11 | 33.815 | 21,144 | -2,098 | 0.02% | 714,975 |
| 2010-06-14 | 2010-06-10 | 31.926 | 23,242 | +2,564 | 0.03% | 742,034 |
| 2010-06-10 | 2010-06-08 | 30.382 | 20,678 | -350 | 0.02% | 628,231 |
| 2010-06-03 | 2010-06-01 | 34.330 | 21,028 | -3,496 | 0.02% | 721,881 |
| 2010-06-01 | 2010-05-28 | 35.359 | 24,524 | +3,729 | 0.03% | 867,154 |
| 2010-05-26 | 2010-05-24 | 34.844 | 20,795 | +1,748 | 0.02% | 724,590 |
| 2010-05-25 | 2010-05-20 | 34.673 | 19,047 | -1,165 | 0.02% | 660,413 |
| 2010-05-24 | 2010-05-19 | 37.762 | 20,212 | -1,515 | 0.02% | 763,255 |
| 2010-05-20 | 2010-05-18 | 36.561 | 21,727 | -7,457 | 0.02% | 794,359 |
| 2010-05-19 | 2010-05-17 | 34.330 | 29,184 | -16,080 | 0.03% | 1,001,872 |
| 2010-05-14 | 2010-05-12 | 39.651 | 45,264 | -466 | 0.05% | 1,794,744 |
| 2010-05-13 | 2010-05-11 | 41.367 | 45,730 | +7,690 | 0.05% | 1,891,715 |
| 2010-05-12 | 2010-05-10 | 41.882 | 38,040 | -1,980 | 0.04% | 1,593,191 |
| 2010-05-11 | 2010-05-07 | 41.195 | 40,020 | -15,614 | 0.04% | 1,648,640 |
| 2010-05-10 | 2010-05-06 | 42.225 | 55,634 | +5,826 | 0.06% | 2,349,162 |
| 2010-05-07 | 2010-05-05 | 46.345 | 49,808 | +18,993 | 0.05% | 2,308,343 |
| 2010-05-06 | 2010-05-04 | 48.061 | 30,815 | -3,496 | 0.03% | 1,481,009 |
| 2010-05-05 | 2010-05-03 | 46.345 | 34,311 | +4,311 | 0.04% | 1,590,137 |
| 2010-05-04 | 2010-04-30 | 49.778 | 30,000 | +4,311 | 0.03% | 1,493,333 |
| 2010-05-03 | 2010-04-29 | 51.494 | 25,689 | +1,865 | 0.03% | 1,322,836 |
| 2010-04-29 | 2010-04-27 | 50.636 | 23,824 | +8,156 | 0.03% | 1,206,352 |
| 2010-04-28 | 2010-04-26 | 51.494 | 15,668 | -583 | 0.02% | 806,812 |
| 2010-04-27 | 2010-04-23 | 48.061 | 16,251 | -3,845 | 0.02% | 781,044 |
| 2010-04-26 | 2010-04-22 | 48.061 | 20,096 | -5,010 | 0.02% | 965,840 |
| 2010-04-23 | 2010-04-21 | 45.487 | 25,106 | +1,515 | 0.03% | 1,141,986 |
| 2010-04-22 | 2010-04-20 | 47.203 | 23,591 | +582 | 0.03% | 1,113,568 |
| 2010-04-21 | 2010-04-19 | 47.203 | 23,009 | -55,695 | 0.03% | 1,086,095 |
| 2010-04-20 | 2010-04-16 | 47.203 | 78,704 | +45,325 | 0.09% | 3,715,070 |
| 2010-04-19 | 2010-04-15 | 44.628 | 33,379 | +2,330 | 0.04% | 1,489,650 |
| 2010-04-16 | 2010-04-14 | 42.912 | 31,049 | -17,244 | 0.04% | 1,332,371 |
| 2010-04-15 | 2010-04-13 | 41.710 | 48,293 | -12,468 | 0.06% | 2,014,318 |
| 2010-04-14 | 2010-04-12 | 42.397 | 60,761 | +36,704 | 0.07% | 2,576,080 |
| 2010-04-13 | 2010-04-09 | 39.307 | 24,057 | -5,826 | 0.03% | 945,615 |
| 2010-04-12 | 2010-04-08 | 40.509 | 29,883 | -3,496 | 0.04% | 1,210,525 |
| 2010-04-09 | 2010-04-07 | 40.680 | 33,379 | +5,826 | 0.04% | 1,357,873 |
| 2010-04-08 | 2010-04-01 | 40.337 | 27,553 | +3,496 | 0.03% | 1,111,410 |
| 2010-04-07 | 2010-03-31 | 41.195 | 24,057 | -67,481 | 0.03% | 991,038 |
| 2010-04-01 | 2010-03-30 | 40.680 | 91,538 | -92,981 | 0.11% | 3,723,808 |
| 2010-03-31 | 2010-03-29 | 39.651 | 184,519 | -7,923 | 0.22% | 7,316,284 |
| 2010-03-30 | 2010-03-26 | 41.539 | 192,442 | -6,059 | 0.25% | 7,993,790 |
| 2010-03-29 | 2010-03-25 | 41.882 | 198,501 | -1,631 | 0.25% | 8,313,617 |
| 2010-03-26 | 2010-03-24 | 42.912 | 200,132 | -33,674 | 0.26% | 8,588,040 |
| 2010-03-25 | 2010-03-23 | 39.479 | 233,806 | -50,452 | 0.30% | 9,230,410 |
| 2010-03-24 | 2010-03-22 | 42.225 | 284,258 | -128,636 | 0.36% | 12,002,876 |
| 2010-03-23 | 2010-03-19 | 38.792 | 412,894 | -23,420 | 0.53% | 16,017,123 |
| 2010-03-22 | 2010-03-18 | 34.158 | 436,314 | +1,165 | 0.56% | 14,903,550 |
| 2010-03-19 | 2010-03-17 | 34.501 | 435,149 | -29,712 | 0.63% | 15,013,141 |
| 2010-03-18 | 2010-03-16 | 33.986 | 464,861 | -72,474 | 0.67% | 15,798,862 |
| 2010-03-17 | 2010-03-15 | 31.068 | 537,335 | -46,607 | 0.77% | 16,694,031 |
| 2010-03-16 | 2010-03-12 | 30.038 | 583,942 | +116,518 | 0.84% | 17,540,633 |
| 2010-03-15 | 2010-03-11 | 29.695 | 467,424 | -65,250 | 0.67% | 13,880,165 |
| 2010-03-12 | 2010-03-10 | 30.553 | 532,674 | -64,668 | 0.77% | 16,274,925 |
| 2010-03-11 | 2010-03-09 | 30.382 | 597,342 | -20,973 | 0.86% | 18,148,211 |
| 2010-03-10 | 2010-03-08 | 31.411 | 618,315 | -92,631 | 0.89% | 19,422,198 |
| 2010-03-09 | 2010-03-05 | 30.725 | 710,946 | -29,363 | 1.02% | 21,843,748 |
| 2010-03-08 | 2010-03-04 | 32.956 | 740,309 | -72,824 | 1.10% | 24,397,862 |
| 2010-03-05 | 2010-03-03 | 31.755 | 813,133 | +86,224 | 1.21% | 25,820,867 |
| 2010-03-04 | 2010-03-02 | 31.755 | 726,909 | +91,000 | 1.08% | 23,082,842 |
| 2010-03-03 | 2010-03-01 | 32.613 | 635,909 | -37,868 | 0.95% | 20,738,917 |
| 2010-03-02 | 2010-02-26 | 31.926 | 673,777 | +101,370 | 1.05% | 21,511,299 |
| 2010-03-01 | 2010-02-25 | 33.643 | 572,407 | -39,150 | 0.89% | 19,257,438 |
| 2010-02-26 | 2010-02-24 | 30.382 | 611,557 | +100,206 | 0.95% | 18,580,086 |
| 2010-02-25 | 2010-02-23 | 28.322 | 511,351 | -2,331 | 0.80% | 14,482,401 |
| 2010-02-24 | 2010-02-22 | 27.979 | 513,682 | -2,913 | 0.80% | 14,372,074 |
| 2010-02-23 | 2010-02-19 | 27.292 | 516,595 | -5,826 | 0.80% | 14,098,887 |
| 2010-02-22 | 2010-02-18 | 28.150 | 522,421 | -5,825 | 0.81% | 14,706,251 |
| 2010-02-19 | 2010-02-17 | 28.665 | 528,246 | +119,430 | 0.82% | 15,142,242 |
| 2010-02-17 | 2010-02-11 | 27.292 | 408,816 | -11,651 | 0.64% | 11,157,387 |
| 2010-02-12 | 2010-02-10 | 28.493 | 420,467 | -8,739 | 0.65% | 11,980,571 |
| 2010-01-21 | 2010-01-19 | 25.747 | 429,206 | +279,643 | 0.68% | 11,050,821 |
| 2010-01-18 | 2010-01-14 | 26.777 | 149,563 | -583 | 0.24% | 4,004,850 |
| 2010-01-15 | 2010-01-13 | 26.090 | 150,146 | +583 | 0.27% | 3,917,372 |
| 2010-01-14 | 2010-01-12 | 27.292 | 149,563 | -14,565 | 0.27% | 4,081,867 |
| 2010-01-13 | 2010-01-11 | 27.807 | 164,128 | -6,991 | 0.30% | 4,563,890 |
| 2010-01-12 | 2010-01-08 | 28.493 | 171,119 | -6,991 | 0.31% | 4,875,777 |
| 2010-01-08 | 2010-01-06 | 26.949 | 178,110 | -583 | 0.36% | 4,799,826 |
| 2010-01-05 | 2009-12-31 | 26.434 | 178,693 | +583 | 0.40% | 4,723,520 |
| 2009-12-30 | 2009-12-28 | 26.434 | 178,110 | +116 | 0.95% | 4,708,109 |
| 2009-12-23 | 2009-12-21 | 25.232 | 177,994 | -582 | 0.95% | 4,491,177 |
| 2009-12-17 | 2009-12-15 | 25.747 | 178,576 | -1,515 | 0.95% | 4,597,819 |
| 2009-12-16 | 2009-12-14 | 25.575 | 180,091 | -4,661 | 0.96% | 4,605,914 |
| 2009-12-15 | 2009-12-11 | 25.575 | 184,752 | -9,787 | 0.99% | 4,725,121 |
| 2009-12-14 | 2009-12-10 | 26.090 | 194,539 | -13,050 | 1.04% | 5,075,604 |
| 2009-12-11 | 2009-12-09 | 27.120 | 207,589 | +65,832 | 1.11% | 5,629,877 |
| 2009-12-10 | 2009-12-08 | 27.979 | 141,757 | -13,166 | 0.76% | 3,966,154 |
| 2009-12-09 | 2009-12-07 | 26.090 | 154,923 | -16,080 | 0.83% | 4,042,006 |
| 2009-12-08 | 2009-12-04 | 27.120 | 171,003 | -22,138 | 0.91% | 4,637,654 |
| 2009-12-07 | 2009-12-03 | 27.635 | 193,141 | -17,478 | 1.03% | 5,337,500 |
| 2009-12-03 | 2009-12-01 | 27.807 | 210,619 | -8,739 | 1.13% | 5,856,661 |
| 2009-12-02 | 2009-11-30 | 27.464 | 219,358 | -8,738 | 1.17% | 6,024,361 |
| 2009-12-01 | 2009-11-27 | 27.635 | 228,096 | -11,652 | 1.22% | 6,303,490 |
| 2009-11-30 | 2009-11-26 | 28.150 | 239,748 | -7,108 | 1.28% | 6,748,952 |
| 2009-11-27 | 2009-11-25 | 30.210 | 246,856 | -11,652 | 1.32% | 7,457,510 |
| 2009-11-26 | 2009-11-24 | 30.725 | 258,508 | -23,886 | 1.38% | 7,942,634 |
| 2009-11-23 | 2009-11-19 | 29.867 | 282,394 | +174,777 | 1.51% | 8,434,167 |
| 2009-11-20 | 2009-11-18 | 30.038 | 107,617 | -13,982 | 0.58% | 3,232,633 |
| 2009-11-19 | 2009-11-17 | 31.926 | 121,599 | -7,341 | 0.65% | 3,882,223 |
| 2009-11-18 | 2009-11-16 | 29.008 | 128,940 | -14,564 | 0.69% | 3,740,347 |
| 2009-11-17 | 2009-11-13 | 28.150 | 143,504 | +100,687 | 0.77% | 4,039,665 |
| 2009-11-16 | 2009-11-12 | 27.807 | 42,817 | -11,652 | 0.23% | 1,190,608 |
| 2009-11-13 | 2009-11-11 | 27.635 | 54,469 | -11,651 | 0.29% | 1,505,264 |
| 2009-11-12 | 2009-11-10 | 27.807 | 66,120 | -11,536 | 0.35% | 1,838,592 |
| 2009-11-11 | 2009-11-09 | 28.665 | 77,656 | -10,370 | 0.42% | 2,226,020 |
| 2009-11-10 | 2009-11-06 | 29.352 | 88,026 | -5,593 | 0.47% | 2,583,715 |
| 2009-11-09 | 2009-11-05 | 29.008 | 93,619 | -11,768 | 0.50% | 2,715,740 |
| 2009-11-06 | 2009-11-04 | 30.210 | 105,387 | -17,478 | 0.56% | 3,183,737 |
| 2009-11-05 | 2009-11-03 | 29.180 | 122,865 | -12,350 | 0.66% | 3,585,210 |
| 2009-11-04 | 2009-11-02 | 32.441 | 135,215 | +99,040 | 0.72% | 4,386,561 |
| 2009-11-03 | 2009-10-30 | 32.098 | 36,175 | -2,564 | 0.19% | 1,161,148 |
| 2009-11-02 | 2009-10-29 | 32.441 | 38,739 | -14,564 | 0.21% | 1,256,747 |
| 2009-10-29 | 2009-10-27 | 30.038 | 53,303 | -14,565 | 0.29% | 1,601,132 |
| 2009-10-28 | 2009-10-23 | 31.411 | 67,868 | -16,313 | 0.36% | 2,131,835 |
| 2009-10-27 | 2009-10-22 | 32.613 | 84,181 | -19,225 | 0.45% | 2,745,397 |
| 2009-10-23 | 2009-10-21 | 31.926 | 103,406 | -16,895 | 0.55% | 3,301,385 |
| 2009-10-22 | 2009-10-20 | 32.613 | 120,301 | -11,768 | 0.64% | 3,923,380 |
| 2009-10-21 | 2009-10-19 | 31.240 | 132,069 | +54,064 | 0.71% | 4,125,815 |
| 2009-10-20 | 2009-10-16 | 30.038 | 78,005 | +53,481 | 0.42% | 2,343,139 |
| 2009-10-15 | 2009-10-13 | 27.635 | 24,524 | +933 | 0.13% | 677,727 |
| 2009-10-13 | 2009-10-09 | 27.635 | 23,591 | +2,330 | 0.13% | 651,943 |
| 2009-10-12 | 2009-10-08 | 28.150 | 21,261 | +2,913 | 0.11% | 598,501 |
| 2009-10-05 | 2009-09-30 | 27.292 | 18,348 | +11,652 | 0.10% | 500,753 |
| 2009-10-02 | 2009-09-29 | 27.120 | 6,696 | -350 | 0.04% | 181,598 |
| 2009-09-30 | 2009-09-28 | 27.464 | 7,046 | +350 | 0.04% | 193,509 |
| 2009-09-29 | 2009-09-25 | 32.098 | 6,696 | -233 | 0.04% | 214,929 |
| 2009-09-28 | 2009-09-24 | 25.919 | 6,929 | +582 | 0.04% | 179,591 |
| 2009-09-16 | 2009-09-14 | 34.844 | 6,347 | -1,048 | 0.03% | 221,158 |
| 2009-09-15 | 2009-09-11 | 41.539 | 7,395 | -7,108 | 0.04% | 307,179 |
| 2009-07-29 | 2009-07-27 | 32.613 | 14,503 | +5,826 | 0.08% | 472,987 |
| 2009-07-16 | 2009-07-14 | 36.046 | 8,677 | -350 | 0.05% | 312,771 |
| 2009-07-14 | 2009-07-10 | 35.703 | 9,027 | +350 | 0.05% | 322,288 |
| 2009-06-29 | 2009-06-25 | 28.837 | 8,677 | +2,330 | 0.05% | 250,217 |
| 2009-06-24 | 2009-06-22 | 30.210 | 6,347 | +5,826 | 0.03% | 191,743 |
| 2009-06-01 | 2009-05-27 | 27.292 | 521 | -582 | 0.00% | 14,219 |
| 2009-05-22 | 2009-05-20 | 24.202 | 1,103 | +582 | 0.01% | 26,695 |
| 2009-04-09 | 2009-04-07 | 24.546 | 521 | -1,748 | 0.00% | 12,788 |
| 2009-03-26 | 2009-03-24 | 23.001 | 2,269 | +1,748 | 0.01% | 52,189 |
| 2009-02-05 | 2009-02-03 | 21.284 | 521 | -4,428 | 0.00% | 11,089 |
| 2009-02-04 | 2009-02-02 | 17.165 | 4,949 | -1,398 | 0.03% | 84,948 |
| 2009-01-15 | 2009-01-13 | 15.963 | 6,347 | +5,826 | 0.03% | 101,319 |
| 2008-11-21 | 2008-11-19 | 15.277 | 521 | -349 | 0.00% | 7,959 |
| 2008-11-20 | 2008-11-18 | 16.135 | 870 | -117 | 0.00% | 14,037 |
| 2008-11-12 | 2008-11-10 | 15.277 | 987 | -466 | 0.01% | 15,078 |
| 2008-11-10 | 2008-11-06 | 14.590 | 1,453 | -1,165 | 0.01% | 21,199 |
| 2008-11-05 | 2008-11-03 | 15.105 | 2,618 | +1,748 | 0.01% | 39,545 |
| 2008-10-28 | 2008-10-24 | 14.590 | 870 | +233 | 0.00% | 12,693 |
| 2008-10-21 | 2008-10-17 | 17.165 | 637 | +116 | 0.00% | 10,934 |
| 2008-09-24 | 2008-09-22 | 14.247 | 521 | -466 | 0.00% | 7,423 |
| 2008-08-19 | 2008-08-15 | 9.612 | 987 | -582 | 0.01% | 9,487 |
| 2008-08-15 | 2008-08-13 | 8.926 | 1,569 | +582 | 0.01% | 14,004 |
| 2008-08-12 | 2008-08-08 | 12.702 | 987 | +466 | 0.01% | 12,537 |
| 2008-06-02 | 2008-05-29 | 31.240 | 521 | -582 | 0.00% | 16,276 |
| 2008-05-28 | 2008-05-26 | 35.703 | 1,103 | +582 | 0.01% | 39,380 |
| 2008-05-27 | 2008-05-23 | 28.150 | 521 | -349 | 0.00% | 14,666 |
| 2008-05-26 | 2008-05-22 | 25.404 | 870 | +349 | 0.00% | 22,101 |
| 2007-10-05 | 2007-10-03 | 60.077 | 521 | -699 | 0.00% | 31,300 |
| 2007-08-21 | 2007-08-17 | 42.740 | 1,220 | -466 | 0.01% | 52,143 |
| 2007-07-27 | 2007-07-25 | 62.651 | 1,686 | -117 | 0.01% | 105,630 |
| 2007-07-18 | 2007-07-16 | 68.659 | 1,803 | -582 | 0.01% | 123,792 |
| 2007-07-13 | 2007-07-11 | 66.943 | 2,385 | +1,165 | 0.01% | 159,658 |
| 2007-07-12 | 2007-07-10 | 66.943 | 1,220 | +699 | 0.01% | 81,670 |
| 2007-06-26 | 2007-06-22 | 70.375 | 521 | 0.00% | 36,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy