History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 440,832 +0 0.04% 44,965
2025-10-13 2025-10-09 0.102 440,832 +0 0.04% 44,965
2025-10-10 2025-10-08 0.102 440,832 +0 0.04% 44,965
2025-10-09 2025-10-06 0.102 440,832 +0 0.04% 44,965
2025-10-08 2025-10-03 0.102 440,832 +0 0.04% 44,965
2025-10-06 2025-10-02 0.102 440,832 +0 0.04% 44,965
2025-10-03 2025-09-30 0.102 440,832 +0 0.04% 44,965
2025-10-02 2025-09-29 0.102 440,832 +0 0.04% 44,965
2025-09-30 2025-09-26 0.102 440,832 +0 0.04% 44,965
2025-09-29 2025-09-25 0.102 440,832 +0 0.04% 44,965
2025-09-26 2025-09-24 0.102 440,832 +0 0.04% 44,965
2025-09-25 2025-09-23 0.102 440,832 +0 0.04% 44,965
2025-09-24 2025-09-22 0.102 440,832 +0 0.04% 44,965
2025-09-23 2025-09-19 0.102 440,832 +0 0.04% 44,965
2025-09-22 2025-09-18 0.102 440,832 +0 0.04% 44,965
2025-09-19 2025-09-17 0.102 440,832 +0 0.04% 44,965
2025-09-18 2025-09-16 0.102 440,832 +0 0.04% 44,965
2025-09-17 2025-09-15 0.102 440,832 +0 0.04% 44,965
2025-09-16 2025-09-12 0.102 440,832 +0 0.04% 44,965
2025-09-15 2025-09-11 0.102 440,832 +0 0.04% 44,965
2025-09-12 2025-09-10 0.102 440,832 +0 0.04% 44,965
2025-09-11 2025-09-09 0.102 440,832 +0 0.04% 44,965
2025-09-10 2025-09-08 0.102 440,832 +0 0.04% 44,965
2025-09-09 2025-09-05 0.102 440,832 +0 0.04% 44,965
2025-09-08 2025-09-04 0.102 440,832 +0 0.04% 44,965
2025-09-05 2025-09-03 0.102 440,832 +0 0.04% 44,965
2025-09-04 2025-09-02 0.102 440,832 +0 0.04% 44,965
2025-09-03 2025-09-01 0.102 440,832 +0 0.04% 44,965
2025-09-02 2025-08-29 0.102 440,832 +0 0.04% 44,965
2025-09-01 2025-08-28 0.102 440,832 +0 0.04% 44,965
2025-08-29 2025-08-27 0.102 440,832 +0 0.04% 44,965
2025-08-28 2025-08-26 0.102 440,832 +0 0.04% 44,965
2025-08-27 2025-08-25 0.102 440,832 +0 0.04% 44,965
2025-08-26 2025-08-22 0.102 440,832 +0 0.04% 44,965
2025-08-25 2025-08-21 0.102 440,832 +0 0.04% 44,965
2025-08-22 2025-08-20 0.102 440,832 +0 0.04% 44,965
2025-08-21 2025-08-19 0.102 440,832 +0 0.04% 44,965
2025-08-20 2025-08-18 0.102 440,832 +0 0.04% 44,965
2025-08-19 2025-08-15 0.102 440,832 +0 0.04% 44,965
2025-08-18 2025-08-14 0.102 440,832 +0 0.04% 44,965
2025-08-15 2025-08-13 0.102 440,832 +0 0.04% 44,965
2025-08-14 2025-08-12 0.102 440,832 +0 0.04% 44,965
2025-08-13 2025-08-11 0.102 440,832 +0 0.04% 44,965
2025-08-12 2025-08-08 0.102 440,832 +0 0.04% 44,965
2025-08-11 2025-08-07 0.102 440,832 +0 0.04% 44,965
2025-08-08 2025-08-06 0.102 440,832 +0 0.04% 44,965
2025-08-07 2025-08-05 0.102 440,832 +0 0.04% 44,965
2025-08-06 2025-08-04 0.102 440,832 +0 0.04% 44,965
2025-08-05 2025-08-01 0.102 440,832 +0 0.04% 44,965
2025-08-04 2025-07-31 0.102 440,832 +0 0.04% 44,965
2025-08-01 2025-07-30 0.102 440,832 +0 0.04% 44,965
2025-07-31 2025-07-29 0.102 440,832 +0 0.04% 44,965
2025-07-30 2025-07-28 0.102 440,832 +0 0.04% 44,965
2025-07-29 2025-07-25 0.102 440,832 +0 0.04% 44,965
2025-07-28 2025-07-24 0.102 440,832 +0 0.04% 44,965
2025-07-25 2025-07-23 0.102 440,832 +0 0.04% 44,965
2025-07-24 2025-07-22 0.102 440,832 +0 0.04% 44,965
2025-07-23 2025-07-21 0.102 440,832 +0 0.04% 44,965
2025-07-22 2025-07-18 0.102 440,832 +0 0.04% 44,965
2025-07-21 2025-07-17 0.102 440,832 +0 0.04% 44,965
2025-07-18 2025-07-16 0.102 440,832 +0 0.04% 44,965
2025-07-17 2025-07-15 0.102 440,832 +0 0.04% 44,965
2025-07-16 2025-07-14 0.102 440,832 +0 0.04% 44,965
2025-07-15 2025-07-11 0.102 440,832 +0 0.04% 44,965
2025-07-14 2025-07-10 0.102 440,832 +0 0.04% 44,965
2025-07-11 2025-07-09 0.102 440,832 +0 0.04% 44,965
2025-07-10 2025-07-08 0.102 440,832 +0 0.04% 44,965
2025-07-09 2025-07-07 0.102 440,832 +0 0.04% 44,965
2025-07-08 2025-07-04 0.102 440,832 +0 0.04% 44,965
2025-07-07 2025-07-03 0.102 440,832 +0 0.04% 44,965
2025-07-04 2025-07-02 0.102 440,832 +0 0.04% 44,965
2025-07-03 2025-06-30 0.102 440,832 +0 0.04% 44,965
2025-07-02 2025-06-27 0.102 440,832 +0 0.04% 44,965
2025-06-30 2025-06-26 0.102 440,832 +0 0.04% 44,965
2025-06-27 2025-06-25 0.102 440,832 +0 0.04% 44,965
2025-06-26 2025-06-24 0.102 440,832 +0 0.04% 44,965
2025-06-25 2025-06-23 0.102 440,832 +0 0.04% 44,965
2025-06-24 2025-06-20 0.102 440,832 +0 0.04% 44,965
2025-06-23 2025-06-19 0.102 440,832 +0 0.04% 44,965
2025-06-20 2025-06-18 0.102 440,832 +0 0.04% 44,965
2025-06-19 2025-06-17 0.102 440,832 +0 0.04% 44,965
2025-06-18 2025-06-16 0.102 440,832 +0 0.04% 44,965
2025-06-17 2025-06-13 0.102 440,832 +0 0.04% 44,965
2025-06-16 2025-06-12 0.102 440,832 +0 0.04% 44,965
2025-06-13 2025-06-11 0.102 440,832 +0 0.04% 44,965
2025-06-12 2025-06-10 0.102 440,832 +0 0.04% 44,965
2025-06-11 2025-06-09 0.102 440,832 +0 0.04% 44,965
2025-06-10 2025-06-06 0.102 440,832 +0 0.04% 44,965
2025-06-09 2025-06-05 0.102 440,832 +0 0.04% 44,965
2025-06-06 2025-06-04 0.102 440,832 +0 0.04% 44,965
2025-06-05 2025-06-03 0.102 440,832 +0 0.04% 44,965
2025-06-04 2025-06-02 0.102 440,832 +0 0.04% 44,965
2025-06-03 2025-05-30 0.102 440,832 +0 0.04% 44,965
2025-06-02 2025-05-29 0.102 440,832 +0 0.04% 44,965
2025-05-30 2025-05-28 0.102 440,832 +0 0.04% 44,965
2025-05-29 2025-05-27 0.102 440,832 +0 0.04% 44,965
2025-05-28 2025-05-26 0.102 440,832 +0 0.04% 44,965
2025-05-27 2025-05-23 0.102 440,832 +0 0.04% 44,965
2025-05-26 2025-05-22 0.102 440,832 +0 0.04% 44,965
2025-05-23 2025-05-21 0.102 440,832 +0 0.04% 44,965
2025-05-22 2025-05-20 0.102 440,832 +0 0.04% 44,965
2025-05-21 2025-05-19 0.102 440,832 +0 0.04% 44,965
2025-05-20 2025-05-16 0.102 440,832 +0 0.04% 44,965
2025-05-19 2025-05-15 0.102 440,832 +0 0.04% 44,965
2025-05-16 2025-05-14 0.102 440,832 +0 0.04% 44,965
2025-05-15 2025-05-13 0.102 440,832 +0 0.04% 44,965
2025-05-14 2025-05-12 0.102 440,832 +0 0.04% 44,965
2025-05-13 2025-05-09 0.102 440,832 +0 0.04% 44,965
2025-05-12 2025-05-08 0.102 440,832 +0 0.04% 44,965
2025-05-09 2025-05-07 0.102 440,832 +0 0.04% 44,965
2025-05-08 2025-05-06 0.102 440,832 +0 0.04% 44,965
2025-05-07 2025-05-02 0.102 440,832 +0 0.04% 44,965
2025-05-06 2025-04-30 0.102 440,832 +0 0.04% 44,965
2025-05-02 2025-04-29 0.102 440,832 +0 0.04% 44,965
2025-04-30 2025-04-28 0.102 440,832 +0 0.04% 44,965
2025-04-29 2025-04-25 0.102 440,832 +0 0.04% 44,965
2025-04-28 2025-04-24 0.102 440,832 +0 0.04% 44,965
2025-04-25 2025-04-23 0.102 440,832 +0 0.04% 44,965
2025-04-24 2025-04-22 0.102 440,832 +0 0.04% 44,965
2025-04-23 2025-04-17 0.102 440,832 +0 0.04% 44,965
2025-04-22 2025-04-16 0.102 440,832 +0 0.04% 44,965
2025-04-17 2025-04-15 0.102 440,832 +0 0.04% 44,965
2025-04-16 2025-04-14 0.102 440,832 +0 0.04% 44,965
2025-04-15 2025-04-11 0.102 440,832 +0 0.04% 44,965
2025-04-14 2025-04-10 0.102 440,832 +0 0.04% 44,965
2025-04-11 2025-04-09 0.102 440,832 +0 0.04% 44,965
2025-04-10 2025-04-08 0.102 440,832 +0 0.04% 44,965
2025-04-09 2025-04-07 0.102 440,832 +0 0.04% 44,965
2025-04-08 2025-04-03 0.102 440,832 +0 0.04% 44,965
2025-04-07 2025-04-02 0.102 440,832 +0 0.04% 44,965
2025-04-03 2025-04-01 0.102 440,832 +0 0.04% 44,965
2025-04-02 2025-03-31 0.102 440,832 +0 0.04% 44,965
2025-04-01 2025-03-28 0.102 440,832 +0 0.04% 44,965
2025-03-31 2025-03-27 0.102 440,832 +0 0.04% 44,965
2025-03-28 2025-03-26 0.102 440,832 +0 0.04% 44,965
2025-03-27 2025-03-25 0.102 440,832 +0 0.04% 44,965
2025-03-26 2025-03-24 0.102 440,832 +0 0.04% 44,965
2025-03-25 2025-03-21 0.102 440,832 +0 0.04% 44,965
2025-03-24 2025-03-20 0.102 440,832 +0 0.04% 44,965
2025-03-21 2025-03-19 0.102 440,832 +0 0.04% 44,965
2025-03-20 2025-03-18 0.102 440,832 +0 0.04% 44,965
2025-03-19 2025-03-17 0.102 440,832 +0 0.04% 44,965
2025-03-18 2025-03-14 0.102 440,832 +0 0.04% 44,965
2025-03-17 2025-03-13 0.102 440,832 +0 0.04% 44,965
2025-03-14 2025-03-12 0.102 440,832 +0 0.04% 44,965
2025-03-13 2025-03-11 0.102 440,832 +0 0.04% 44,965
2025-03-12 2025-03-10 0.102 440,832 +0 0.04% 44,965
2025-03-11 2025-03-07 0.102 440,832 +0 0.04% 44,965
2025-03-10 2025-03-06 0.102 440,832 +0 0.04% 44,965
2025-03-07 2025-03-05 0.102 440,832 +0 0.04% 44,965
2025-03-06 2025-03-04 0.102 440,832 +0 0.04% 44,965
2025-03-05 2025-03-03 0.102 440,832 +0 0.04% 44,965
2025-03-04 2025-02-28 0.102 440,832 +0 0.04% 44,965
2025-03-03 2025-02-27 0.102 440,832 +0 0.04% 44,965
2025-02-28 2025-02-26 0.102 440,832 +0 0.04% 44,965
2025-02-27 2025-02-25 0.102 440,832 +0 0.04% 44,965
2025-02-26 2025-02-24 0.102 440,832 +0 0.04% 44,965
2025-02-25 2025-02-21 0.102 440,832 +0 0.04% 44,965
2025-02-24 2025-02-20 0.102 440,832 +0 0.04% 44,965
2025-02-21 2025-02-19 0.102 440,832 +0 0.04% 44,965
2025-02-20 2025-02-18 0.102 440,832 +0 0.04% 44,965
2025-02-19 2025-02-17 0.102 440,832 +0 0.04% 44,965
2025-02-18 2025-02-14 0.102 440,832 +0 0.04% 44,965
2025-02-17 2025-02-13 0.102 440,832 +0 0.04% 44,965
2025-02-14 2025-02-12 0.102 440,832 +0 0.04% 44,965
2025-02-13 2025-02-11 0.102 440,832 +0 0.04% 44,965
2025-02-12 2025-02-10 0.102 440,832 +0 0.04% 44,965
2025-02-11 2025-02-07 0.102 440,832 +0 0.04% 44,965
2025-02-10 2025-02-06 0.102 440,832 +0 0.04% 44,965
2025-02-07 2025-02-05 0.102 440,832 +0 0.04% 44,965
2025-02-06 2025-02-04 0.102 440,832 +0 0.04% 44,965
2025-02-05 2025-02-03 0.102 440,832 +0 0.04% 44,965
2025-02-04 2025-01-28 0.102 440,832 +0 0.04% 44,965
2025-02-03 2025-01-24 0.102 440,832 +0 0.04% 44,965
2025-01-27 2025-01-23 0.102 440,832 +0 0.04% 44,965
2025-01-24 2025-01-22 0.102 440,832 +0 0.04% 44,965
2025-01-23 2025-01-21 0.102 440,832 +0 0.04% 44,965
2025-01-22 2025-01-20 0.102 440,832 +0 0.04% 44,965
2025-01-21 2025-01-17 0.102 440,832 +0 0.04% 44,965
2025-01-20 2025-01-16 0.102 440,832 +0 0.04% 44,965
2025-01-17 2025-01-15 0.102 440,832 +0 0.04% 44,965
2025-01-16 2025-01-14 0.102 440,832 +0 0.04% 44,965
2025-01-15 2025-01-13 0.102 440,832 +0 0.04% 44,965
2025-01-14 2025-01-10 0.102 440,832 +0 0.04% 44,965
2025-01-13 2025-01-09 0.102 440,832 +0 0.04% 44,965
2025-01-10 2025-01-08 0.102 440,832 +0 0.04% 44,965
2025-01-09 2025-01-07 0.102 440,832 +0 0.04% 44,965
2025-01-08 2025-01-06 0.102 440,832 +0 0.04% 44,965
2025-01-07 2025-01-03 0.102 440,832 +0 0.04% 44,965
2025-01-06 2025-01-02 0.102 440,832 +0 0.04% 44,965
2025-01-03 2024-12-31 0.102 440,832 +0 0.04% 44,965
2025-01-02 2024-12-27 0.102 440,832 +0 0.04% 44,965
2024-12-30 2024-12-24 0.102 440,832 +0 0.04% 44,965
2024-12-27 2024-12-20 0.102 440,832 +0 0.04% 44,965
2024-12-23 2024-12-19 0.102 440,832 +0 0.04% 44,965
2024-12-20 2024-12-18 0.102 440,832 +0 0.04% 44,965
2024-12-19 2024-12-17 0.102 440,832 +0 0.04% 44,965
2024-12-18 2024-12-16 0.102 440,832 +0 0.04% 44,965
2024-12-17 2024-12-13 0.102 440,832 +0 0.04% 44,965
2024-12-16 2024-12-12 0.102 440,832 +0 0.04% 44,965
2024-12-13 2024-12-11 0.102 440,832 +0 0.04% 44,965
2024-12-12 2024-12-10 0.102 440,832 +0 0.04% 44,965
2024-12-11 2024-12-09 0.102 440,832 +0 0.04% 44,965
2024-12-10 2024-12-06 0.102 440,832 +0 0.04% 44,965
2024-12-09 2024-12-05 0.102 440,832 +0 0.04% 44,965
2024-12-06 2024-12-04 0.102 440,832 +0 0.04% 44,965
2024-12-05 2024-12-03 0.102 440,832 +0 0.04% 44,965
2024-12-04 2024-12-02 0.102 440,832 +0 0.04% 44,965
2024-12-03 2024-11-29 0.102 440,832 +0 0.04% 44,965
2024-12-02 2024-11-28 0.102 440,832 +0 0.04% 44,965
2024-11-29 2024-11-27 0.102 440,832 +0 0.04% 44,965
2024-11-28 2024-11-26 0.102 440,832 +0 0.04% 44,965
2024-11-27 2024-11-25 0.102 440,832 +0 0.04% 44,965
2024-11-26 2024-11-22 0.102 440,832 +0 0.04% 44,965
2024-11-25 2024-11-21 0.102 440,832 +0 0.04% 44,965
2024-11-22 2024-11-20 0.102 440,832 +0 0.04% 44,965
2024-11-21 2024-11-19 0.102 440,832 +0 0.04% 44,965
2024-11-20 2024-11-18 0.102 440,832 +0 0.04% 44,965
2024-11-19 2024-11-15 0.102 440,832 +0 0.04% 44,965
2024-11-18 2024-11-14 0.102 440,832 +0 0.04% 44,965
2024-11-15 2024-11-13 0.102 440,832 +0 0.04% 44,965
2024-11-14 2024-11-12 0.102 440,832 +0 0.04% 44,965
2024-11-13 2024-11-11 0.102 440,832 +0 0.04% 44,965
2024-11-12 2024-11-08 0.102 440,832 +0 0.04% 44,965
2024-11-11 2024-11-07 0.102 440,832 +0 0.04% 44,965
2024-11-08 2024-11-06 0.102 440,832 +0 0.04% 44,965
2024-11-07 2024-11-05 0.102 440,832 +0 0.04% 44,965
2024-11-06 2024-11-04 0.102 440,832 -2,250 0.04% 44,965
2024-01-18 2024-01-16 0.115 443,082 -16 0.04% 50,954
2023-05-15 2023-05-11 0.242 443,098 -3,200 0.04% 107,230
2022-12-14 2022-12-12 0.285 446,298 -500 0.04% 127,195
2022-11-18 2022-11-16 0.280 446,798 -50,000 0.04% 125,103
2022-11-14 2022-11-10 0.280 496,798 -20,000 0.04% 139,103
2022-07-11 2022-07-07 0.280 516,798 -10,000 0.04% 144,703
2022-07-08 2022-07-06 0.280 526,798 -10,000 0.04% 147,503
2022-07-07 2022-07-05 0.280 536,798 -10,000 0.05% 150,303
2022-06-30 2022-06-28 0.295 546,798 -10,000 0.05% 161,305
2022-06-20 2022-06-16 0.295 556,798 +50,000 0.05% 164,255
2022-05-10 2022-05-05 0.285 506,798 -10,000 0.04% 144,437
2022-05-03 2022-04-28 0.265 516,798 -30,000 0.04% 136,951
2022-04-14 2022-04-12 0.285 546,798 -50,000 0.05% 155,837
2022-04-13 2022-04-11 0.295 596,798 +90,000 0.05% 176,055
2022-03-17 2022-03-15 0.200 506,798 -10,000 0.04% 101,360
2022-03-04 2022-03-02 0.310 516,798 +4,250 0.04% 160,207
2022-01-17 2022-01-13 0.501 512,548 +72,660 0.06% 256,800
2021-12-30 2021-12-28 0.369 439,888 -157,322 0.06% 162,337
2021-07-21 2021-07-19 0.515 597,210 +3,029 0.06% 307,529
2021-06-29 2021-06-25 0.592 594,181 -58,259 0.06% 351,864
2021-05-07 2021-05-05 0.618 652,440 -349 0.07% 403,163
2021-05-04 2021-04-30 0.738 652,789 +41,713 0.07% 481,813
2021-05-03 2021-04-29 0.772 611,076 +46,607 0.07% 472,004
2021-04-30 2021-04-28 1.124 564,469 +4,195 0.06% 634,628
2021-04-28 2021-04-26 1.030 560,274 +12,001 0.06% 577,018
2021-04-26 2021-04-22 0.790 548,273 -582 0.06% 432,905
2021-04-12 2021-04-08 0.807 548,855 -5,244 0.06% 442,785
2021-04-09 2021-04-07 0.970 554,099 +53,599 0.06% 537,370
2021-03-30 2021-03-26 1.382 500,500 +582 0.05% 691,572
2021-02-16 2021-02-09 0.669 499,918 -11,652 0.06% 334,658
2021-01-28 2021-01-26 0.635 511,570 -28,663 0.06% 324,896
2020-12-29 2020-12-24 0.566 540,233 -1,282 0.06% 306,008
2020-09-08 2020-09-04 0.609 541,515 -6,059 0.06% 329,971
2020-08-04 2020-07-31 0.635 547,574 -1,398 0.06% 347,762
2020-06-22 2020-06-18 0.627 548,972 -582 0.06% 343,938
2020-05-27 2020-05-25 0.618 549,554 -23,304 0.06% 339,586
2020-03-31 2020-03-27 0.481 572,858 -4,661 0.07% 275,323
2019-09-16 2019-09-12 0.858 577,519 -582 0.07% 495,648
2019-08-30 2019-08-28 0.884 578,101 -117 0.07% 511,032
2019-08-14 2019-08-12 0.970 578,218 -46,607 0.07% 560,761
2019-05-31 2019-05-29 0.970 624,825 -9,321 0.08% 605,961
2019-04-11 2019-04-09 0.978 634,146 -1,898,542 0.08% 620,443
2019-03-22 2019-03-20 1.021 2,532,688 -1,166 0.31% 2,586,641
2019-01-28 2019-01-24 1.159 2,533,854 -116,401 0.31% 2,935,776
2018-11-12 2018-11-08 1.073 2,650,255 -34,955 0.32% 2,843,185
2018-09-14 2018-09-12 1.227 2,685,210 -133,530 0.33% 3,295,504
2018-09-11 2018-09-07 1.270 2,818,740 -815 0.35% 3,580,340
2018-08-20 2018-08-16 1.270 2,819,555 +50,801 0.35% 3,581,375
2018-08-17 2018-08-15 1.339 2,768,754 +82,145 0.34% 3,706,948
2018-08-13 2018-08-09 1.305 2,686,609 -2,912 0.33% 3,504,738
2018-07-17 2018-07-13 1.219 2,689,521 -18 0.33% 3,277,712
2018-07-10 2018-07-06 1.227 2,689,539 +1,898,542 0.33% 3,300,817
2018-06-28 2018-06-26 1.305 790,997 -4,661 0.10% 1,031,872
2018-05-11 2018-05-09 1.305 795,658 -1,048 0.10% 1,037,953
2018-05-10 2018-05-08 1.296 796,706 -1,399 0.10% 1,032,482
2018-05-07 2018-05-03 1.305 798,105 -466 0.10% 1,041,145
2018-05-04 2018-05-02 1.287 798,571 -582 0.10% 1,028,045
2018-03-02 2018-02-28 1.545 799,153 -31,344 0.10% 1,234,554
2018-02-23 2018-02-21 1.545 830,497 +31,344 0.10% 1,282,975
2018-02-21 2018-02-15 1.545 799,153 -11,652 0.10% 1,234,554
2018-02-13 2018-02-09 1.588 810,805 -23,304 0.10% 1,287,347
2018-02-07 2018-02-05 1.588 834,109 -233 0.10% 1,324,348
2017-11-28 2017-11-24 1.631 834,342 -349 0.10% 1,360,521
2017-11-14 2017-11-10 1.768 834,691 -5,010 0.10% 1,475,708
2017-11-06 2017-11-02 1.854 839,701 -2,913 0.10% 1,556,632
2017-10-30 2017-10-26 1.888 842,614 -116,518 0.10% 1,590,959
2017-10-26 2017-10-24 1.905 959,132 -1,165 0.12% 1,827,422
2017-10-25 2017-10-23 1.880 960,297 -260,301 0.12% 1,804,917
2017-10-24 2017-10-20 1.991 1,220,598 -5,826 0.15% 2,430,346
2017-10-23 2017-10-19 1.888 1,226,424 -237,697 0.15% 2,315,639
2017-10-20 2017-10-18 1.845 1,464,121 -116,517 0.18% 2,701,612
2017-10-19 2017-10-17 1.845 1,580,638 -58,259 0.19% 2,916,610
2017-10-18 2017-10-16 1.828 1,638,897 -82,728 0.20% 2,995,979
2017-10-16 2017-10-12 1.716 1,721,625 -23,304 0.21% 2,955,126
2017-10-10 2017-10-06 1.716 1,744,929 +23,304 0.21% 2,995,127
2017-10-03 2017-09-28 1.631 1,721,625 -117 0.21% 2,807,370
2017-09-28 2017-09-26 1.631 1,721,742 -69,910 0.21% 2,807,561
2017-09-26 2017-09-22 1.631 1,791,652 -233 0.22% 2,921,560
2017-09-22 2017-09-20 1.631 1,791,885 +5,826 0.22% 2,921,940
2017-09-14 2017-09-12 1.674 1,786,059 -467 0.22% 2,989,083
2017-09-01 2017-08-30 1.622 1,786,526 -462,342 0.22% 2,897,868
2017-08-25 2017-08-22 1.622 2,248,868 +1,439,578 0.28% 3,647,819
2017-06-22 2017-06-20 1.639 809,290 -11,652 0.10% 1,326,615
2017-05-11 2017-05-09 1.639 820,942 -20,973 0.10% 1,345,716
2017-03-31 2017-03-29 1.759 841,915 +23,303 0.10% 1,481,254
2017-03-22 2017-03-20 1.716 818,612 -1,747 0.10% 1,405,127
2017-03-20 2017-03-16 1.716 820,359 +5,825 0.10% 1,408,126
2017-02-22 2017-02-20 1.716 814,534 -5,592 0.10% 1,398,127
2017-02-14 2017-02-10 1.691 820,126 -23,304 0.10% 1,386,610
2017-01-10 2017-01-06 1.725 843,430 -2,447 0.10% 1,454,965
2017-01-06 2017-01-04 1.716 845,877 -2,913 0.10% 1,451,927
2016-12-22 2016-12-20 2.017 848,790 -61,055 0.10% 1,711,889
2016-12-21 2016-12-19 1.888 909,845 +5,243 0.11% 1,717,899
2016-12-19 2016-12-15 1.837 904,602 -6,991 0.11% 1,661,418
2016-12-16 2016-12-14 1.785 911,593 -7,224 0.11% 1,627,316
2016-12-15 2016-12-13 1.725 918,817 -6,292 0.11% 1,585,012
2016-12-14 2016-12-12 1.716 925,109 -7,108 0.11% 1,587,927
2016-12-13 2016-12-09 1.708 932,217 -11,651 0.11% 1,592,127
2016-12-05 2016-12-01 1.871 943,868 -117 0.12% 1,765,937
2016-12-02 2016-11-30 1.880 943,985 -583 0.12% 1,774,258
2016-11-28 2016-11-24 1.716 944,568 +23,304 0.12% 1,621,327
2016-11-22 2016-11-18 1.716 921,264 +6,991 0.11% 1,581,327
2016-10-18 2016-10-14 1.742 914,273 +5,826 0.11% 1,592,867
2016-09-02 2016-08-31 1.828 908,447 -64,085 0.11% 1,660,683
2016-08-19 2016-08-17 1.802 972,532 -23,303 0.12% 1,752,793
2016-07-19 2016-07-15 2.060 995,835 -6,991 0.12% 2,051,191
2016-07-14 2016-07-12 2.060 1,002,826 +11,651 0.12% 2,065,591
2016-07-11 2016-07-07 2.051 991,175 +11,652 0.12% 2,033,086
2016-07-06 2016-07-04 2.094 979,523 +11,652 0.12% 2,051,219
2016-06-24 2016-06-22 2.146 967,871 +11,652 0.12% 2,076,658
2016-06-10 2016-06-07 2.128 956,219 -11,652 0.12% 2,035,244
2016-06-03 2016-06-01 2.146 967,871 -30,877 0.12% 2,076,658
2016-05-24 2016-05-20 2.189 998,748 +34,955 0.12% 2,185,766
2016-05-11 2016-05-09 2.146 963,793 -11,652 0.12% 2,067,908
2016-05-09 2016-05-05 2.146 975,445 +11,652 0.12% 2,092,909
2016-05-05 2016-05-03 2.146 963,793 +29,130 0.12% 2,067,908
2016-05-04 2016-04-29 2.137 934,663 -11,652 0.11% 1,997,386
2016-04-26 2016-04-22 2.111 946,315 +7,806 0.20% 1,997,921
2016-04-21 2016-04-19 1.974 938,509 +17,478 0.20% 1,852,566
2016-04-08 2016-04-06 1.605 921,031 -27,848 0.20% 1,478,167
2016-04-06 2016-04-01 1.485 948,879 +23,304 0.20% 1,408,849
2016-04-05 2016-03-31 1.562 925,575 -10,487 0.20% 1,445,741
2016-03-24 2016-03-22 1.742 936,062 -17,244 0.20% 1,630,828
2016-03-23 2016-03-21 1.880 953,306 +10,486 0.20% 1,791,777
2016-03-22 2016-03-18 1.708 942,820 +32,625 0.20% 1,610,235
2016-03-16 2016-03-14 1.613 910,195 +2,331 0.19% 1,468,587
2016-03-15 2016-03-11 1.708 907,864 -9,788 0.19% 1,550,534
2016-01-25 2016-01-21 1.330 917,652 +6,991 0.20% 1,220,723
2016-01-20 2016-01-18 1.571 910,661 -11,652 0.19% 1,430,261
2016-01-18 2016-01-14 1.639 922,313 -9,321 0.20% 1,511,887
2016-01-15 2016-01-13 1.622 931,634 -5,826 0.20% 1,511,175
2016-01-13 2016-01-11 1.613 937,460 +15,147 0.20% 1,512,579
2016-01-12 2016-01-08 1.631 922,313 +2,797 0.20% 1,503,971
2015-12-22 2015-12-18 1.845 919,516 -47,423 0.20% 1,696,701
2015-12-21 2015-12-17 1.931 966,939 +11,652 0.21% 1,867,193
2015-12-10 2015-12-08 1.905 955,287 +58,259 0.20% 1,820,096
2015-12-07 2015-12-03 2.017 897,028 -6,991 0.19% 1,809,178
2015-11-27 2015-11-25 2.231 904,019 -3,496 0.19% 2,017,244
2015-11-26 2015-11-24 2.274 907,515 -46,607 0.19% 2,063,988
2015-11-18 2015-11-16 2.360 954,122 -53,132 0.20% 2,251,874
2015-11-17 2015-11-13 2.446 1,007,254 +46,607 0.22% 2,463,720
2015-11-16 2015-11-12 2.446 960,647 +108,362 0.21% 2,349,720
2015-11-13 2015-11-11 2.403 852,285 -32,742 0.18% 2,048,096
2015-11-12 2015-11-10 2.146 885,027 +21,090 0.19% 1,898,909
2015-11-11 2015-11-09 1.974 863,937 -11,652 0.18% 1,705,365
2015-11-10 2015-11-06 1.699 875,589 +11,652 0.19% 1,487,897
2015-11-09 2015-11-05 1.716 863,937 +23,303 0.18% 1,482,926
2015-11-06 2015-11-04 1.708 840,634 -43,694 0.18% 1,435,713
2015-11-05 2015-11-03 1.725 884,328 +43,694 0.19% 1,525,517
2015-11-04 2015-11-02 1.819 840,634 -34,955 0.18% 1,529,503
2015-10-29 2015-10-27 1.837 875,589 -97,758 0.19% 1,608,132
2015-10-26 2015-10-22 2.017 973,347 -34,956 0.21% 1,963,103
2015-10-23 2015-10-20 2.008 1,008,303 -16,895 0.22% 2,024,951
2015-10-22 2015-10-19 2.077 1,025,198 -1,631 0.22% 2,129,269
2015-10-19 2015-10-15 2.068 1,026,829 +34,955 0.22% 2,123,844
2015-10-15 2015-10-13 2.077 991,874 -3,728 0.21% 2,060,058
2015-10-08 2015-10-06 2.189 995,602 +30,527 0.21% 2,178,881
2015-09-24 2015-09-22 2.274 965,075 -6,292 0.21% 2,194,899
2015-09-23 2015-09-21 2.231 971,367 -17,477 0.21% 2,167,525
2015-09-09 2015-09-07 2.231 988,844 -56,861 0.21% 2,206,524
2015-09-08 2015-09-04 2.360 1,045,705 +50,336 0.22% 2,468,024
2015-09-01 2015-08-28 2.360 995,369 -25,401 0.21% 2,349,223
2015-08-28 2015-08-26 2.446 1,020,770 +174,777 0.22% 2,496,780
2015-08-26 2015-08-24 2.703 845,993 +233 0.18% 2,287,098
2015-08-25 2015-08-21 2.746 845,760 +230,239 0.18% 2,322,762
2015-08-10 2015-08-06 2.661 615,521 -17,478 0.16% 1,637,616
2015-08-07 2015-08-05 2.789 632,999 -20,041 0.16% 1,765,606
2015-08-05 2015-08-03 2.746 653,040 -11,885 0.17% 1,793,483
2015-08-04 2015-07-31 3.004 664,925 +20,274 0.17% 1,997,323
2015-07-28 2015-07-24 2.789 644,651 +23,304 0.17% 1,798,107
2015-07-24 2015-07-22 2.961 621,347 -5,127 0.16% 1,839,758
2015-07-23 2015-07-21 2.618 626,474 -5,127 0.16% 1,639,874
2015-07-20 2015-07-16 2.746 631,601 -23,303 0.16% 1,734,604
2015-07-17 2015-07-15 2.789 654,904 -8,739 0.17% 1,826,705
2015-07-15 2015-07-13 2.832 663,643 +5,127 0.17% 1,879,559
2015-07-14 2015-07-10 2.789 658,516 -67,347 0.17% 1,836,780
2015-07-13 2015-07-09 2.618 725,863 +23,769 0.19% 1,900,037
2015-07-10 2015-07-08 2.618 702,094 -12,700 0.18% 1,837,818
2015-07-09 2015-07-07 3.004 714,794 -49,404 0.18% 2,147,121
2015-07-08 2015-07-06 2.875 764,198 +36,004 0.20% 2,197,142
2015-07-07 2015-07-03 3.304 728,194 +84,476 0.19% 2,406,109
2015-07-06 2015-07-02 3.733 643,718 -243,989 0.17% 2,403,214
2015-07-03 2015-06-30 3.261 887,707 +75,737 0.23% 2,895,081
2015-07-02 2015-06-29 3.476 811,970 -419,814 0.21% 2,822,296
2015-06-23 2015-06-19 3.218 1,231,784 -198,080 0.32% 3,964,362
2015-06-22 2015-06-18 3.218 1,429,864 +13,982 0.37% 4,601,861
2015-06-19 2015-06-17 3.175 1,415,882 +11,652 0.36% 4,496,103
2015-06-17 2015-06-15 3.261 1,404,230 -103,701 0.36% 4,579,619
2015-06-16 2015-06-12 3.476 1,507,931 +128,169 0.39% 5,241,360
2015-06-15 2015-06-11 3.175 1,379,762 +1,165 0.35% 4,381,405
2015-06-11 2015-06-09 3.133 1,378,597 -20,157 0.35% 4,318,548
2015-06-10 2015-06-08 3.347 1,398,754 -13,982 0.36% 4,681,806
2015-06-09 2015-06-05 3.218 1,412,736 +25,634 0.36% 4,546,737
2015-06-08 2015-06-04 3.347 1,387,102 +34,955 0.36% 4,642,806
2015-06-03 2015-06-01 3.519 1,352,147 -6,991 0.35% 4,757,900
2015-06-02 2015-05-29 3.476 1,359,138 +26,799 0.35% 4,724,176
2015-06-01 2015-05-28 3.433 1,332,339 -6,292 0.34% 4,573,853
2015-05-29 2015-05-27 3.519 1,338,631 +1,748 0.34% 4,710,340
2015-05-28 2015-05-26 3.390 1,336,883 +8,739 0.34% 4,532,085
2015-05-27 2015-05-22 3.562 1,328,144 +73,989 0.34% 4,730,432
2015-05-26 2015-05-21 3.862 1,254,155 +92,282 0.32% 4,843,633
2015-05-22 2015-05-20 3.347 1,161,873 +119,547 0.30% 3,888,936
2015-05-21 2015-05-19 3.347 1,042,326 +2,330 0.27% 3,488,797
2015-05-19 2015-05-15 3.304 1,039,996 +8,157 0.27% 3,436,370
2015-05-12 2015-05-08 3.433 1,031,839 +58,259 0.26% 3,542,252
2015-05-11 2015-05-07 3.261 973,580 -11,652 0.25% 3,175,139
2015-05-08 2015-05-06 3.347 985,232 -2,331 0.25% 3,297,696
2015-05-07 2015-05-05 3.476 987,563 +119,897 0.25% 3,432,633
2015-05-06 2015-05-04 3.605 867,666 +94,729 0.22% 3,127,587
2015-05-05 2015-04-30 3.004 772,937 -11,651 0.20% 2,321,772
2015-05-04 2015-04-29 2.918 784,588 +23,303 0.20% 2,289,434
2015-04-30 2015-04-28 2.789 761,285 +46,607 0.20% 2,123,431
2015-04-29 2015-04-27 2.918 714,678 -209,615 0.18% 2,085,436
2015-04-24 2015-04-22 2.832 924,293 -3,496 0.24% 2,617,768
2015-04-23 2015-04-21 2.875 927,789 -142,268 0.24% 2,667,482
2015-04-22 2015-04-20 2.832 1,070,057 -107,313 0.27% 3,030,598
2015-04-21 2015-04-17 3.047 1,177,370 -5,826 0.30% 3,587,144
2015-04-20 2015-04-16 3.004 1,183,196 +18,759 0.30% 3,554,121
2015-04-17 2015-04-15 2.789 1,164,437 +18,294 0.30% 3,247,932
2015-04-14 2015-04-10 2.703 1,146,143 -51,851 0.29% 3,098,538
2015-04-13 2015-04-09 2.575 1,197,994 -81,562 0.31% 3,084,490
2015-04-10 2015-04-08 2.832 1,279,556 -8,390 0.33% 3,623,938
2015-04-09 2015-04-02 2.832 1,287,946 +8,157 0.33% 3,647,700
2015-04-08 2015-04-01 2.875 1,279,789 -8,157 0.33% 3,679,516
2015-04-02 2015-03-31 3.047 1,287,946 -1,747 0.33% 3,924,041
2015-04-01 2015-03-30 3.047 1,289,693 -11,186 0.33% 3,929,364
2015-03-30 2015-03-26 3.304 1,300,879 +9,321 0.33% 4,298,383
2015-03-27 2015-03-25 3.390 1,291,558 +161,960 0.33% 4,378,431
2015-03-26 2015-03-24 3.090 1,129,598 +11,186 0.29% 3,490,068
2015-03-25 2015-03-23 3.004 1,118,412 +1,748 0.29% 3,359,521
2015-03-23 2015-03-19 2.875 1,116,664 -8,623 0.29% 3,210,516
2015-03-19 2015-03-17 3.004 1,125,287 -23,070 0.29% 3,380,172
2015-03-18 2015-03-16 3.004 1,148,357 -10,487 0.29% 3,449,471
2015-03-13 2015-03-11 2.875 1,158,844 -30,294 0.30% 3,331,788
2015-03-12 2015-03-10 2.918 1,189,138 -31,693 0.31% 3,469,914
2015-03-11 2015-03-09 3.047 1,220,831 +2,097 0.31% 3,719,559
2015-03-10 2015-03-06 3.218 1,218,734 +27,149 0.31% 3,922,362
2015-03-09 2015-03-05 3.261 1,191,585 +44,043 0.31% 3,886,119
2015-03-06 2015-03-04 3.004 1,147,542 +58,958 0.29% 3,447,023
2015-03-05 2015-03-03 3.047 1,088,584 +46,025 0.28% 3,316,636
2015-03-04 2015-03-02 2.961 1,042,559 -3,612 0.27% 3,086,933
2015-02-27 2015-02-25 3.090 1,046,171 -102,885 0.27% 3,232,308
2015-02-26 2015-02-24 2.918 1,149,056 +87,155 0.30% 3,352,954
2015-02-25 2015-02-23 3.090 1,061,901 +4,661 0.27% 3,280,908
2015-02-24 2015-02-18 3.175 1,057,240 -1,165 0.27% 3,357,243
2015-02-23 2015-02-16 2.703 1,058,405 +384,042 0.27% 2,861,343
2015-02-17 2015-02-13 3.218 674,363 -2,913 0.17% 2,170,364
2015-02-16 2015-02-12 2.918 677,276 +32,625 0.17% 1,976,297
2015-02-13 2015-02-11 2.575 644,651 +5,826 0.17% 1,659,791
2015-02-12 2015-02-10 2.489 638,825 -13,399 0.16% 1,589,964
2015-02-11 2015-02-09 3.047 652,224 +11,069 0.17% 1,987,159
2015-02-09 2015-02-05 2.111 641,155 +23,304 0.16% 1,353,648
2015-01-08 2015-01-06 1.974 617,851 -583 0.16% 1,219,605
2015-01-05 2014-12-31 1.931 618,434 -233,152 0.16% 1,194,217
2015-01-02 2014-12-29 2.043 851,586 -266,826 0.22% 1,739,454
2014-12-29 2014-12-22 2.068 1,118,412 -116,518 0.29% 2,313,270
2014-12-23 2014-12-19 2.051 1,234,930 -1,631 0.32% 2,533,073
2014-12-22 2014-12-18 2.068 1,236,561 +10,486 0.32% 2,557,644
2014-12-19 2014-12-17 2.077 1,226,075 -11,651 0.31% 2,546,478
2014-12-12 2014-12-10 2.043 1,237,726 -649,587 0.35% 2,528,186
2014-12-11 2014-12-09 2.043 1,887,313 -1,282 0.54% 3,855,036
2014-12-08 2014-12-04 2.068 1,888,595 -13,749 0.54% 3,906,280
2014-10-31 2014-10-29 2.146 1,902,344 -5,826 0.54% 4,081,658
2014-10-29 2014-10-27 2.274 1,908,170 +6,408 0.54% 4,339,807
2014-10-28 2014-10-24 2.094 1,901,762 +11,652 0.54% 3,982,479
2014-10-24 2014-10-22 2.120 1,890,110 -24,818 0.54% 4,006,744
2014-10-16 2014-10-14 2.051 1,914,928 -59,657 0.55% 3,927,877
2014-10-08 2014-10-06 2.120 1,974,585 -11,652 0.56% 4,185,818
2014-09-30 2014-09-26 2.137 1,986,237 -40,082 0.57% 4,244,611
2014-09-23 2014-09-19 2.137 2,026,319 -932 0.58% 4,330,267
2014-08-26 2014-08-22 2.146 2,027,251 -270,671 0.58% 4,349,657
2014-08-25 2014-08-21 2.094 2,297,922 -42,529 0.65% 4,812,078
2014-08-22 2014-08-20 2.128 2,340,451 -25,401 0.67% 4,981,484
2014-08-21 2014-08-19 2.120 2,365,852 -68,396 0.67% 5,015,244
2014-08-20 2014-08-18 2.120 2,434,248 -82,378 0.69% 5,160,233
2014-08-19 2014-08-15 2.120 2,516,626 -103,701 0.72% 5,334,861
2014-08-18 2014-08-14 2.120 2,620,327 -140,987 0.75% 5,554,692
2014-08-15 2014-08-13 2.077 2,761,314 -128,170 0.79% 5,735,069
2014-08-14 2014-08-12 2.120 2,889,484 -128,169 0.82% 6,125,263
2014-08-13 2014-08-11 2.137 3,017,653 -174,777 0.86% 6,448,759
2014-08-11 2014-08-07 2.111 3,192,430 +49,520 0.91% 6,740,064
2014-08-08 2014-08-06 2.137 3,142,910 +34,955 0.90% 6,716,435
2014-08-01 2014-07-30 2.231 3,107,955 -8,971 0.89% 6,935,146
2014-07-28 2014-07-24 2.317 3,116,926 -408 0.89% 7,222,670
2014-07-18 2014-07-16 2.137 3,117,334 +1,165,178 0.89% 6,661,779
2014-07-09 2014-07-07 2.146 1,952,156 -11,535 0.56% 4,188,534
2014-06-03 2014-05-29 2.146 1,963,691 -2,097 0.56% 4,213,283
2014-05-19 2014-05-15 2.274 1,965,788 -23,304 0.56% 4,470,850
2014-05-14 2014-05-12 2.146 1,989,092 -30,644 0.57% 4,267,784
2014-05-12 2014-05-08 2.274 2,019,736 +30,644 0.58% 4,593,545
2014-04-23 2014-04-17 2.189 1,989,092 -4,428 0.57% 4,353,139
2014-04-11 2014-04-09 2.274 1,993,520 +2,913 0.57% 4,533,921
2014-03-31 2014-03-27 2.231 1,990,607 -1,281 0.57% 4,441,876
2014-03-26 2014-03-24 2.189 1,991,888 +291,294 0.57% 4,359,258
2014-03-21 2014-03-19 2.103 1,700,594 -2,330 0.48% 3,575,808
2014-03-18 2014-03-14 2.189 1,702,924 +104,866 0.49% 3,726,859
2014-03-13 2014-03-11 2.317 1,598,058 +8,739 0.46% 3,703,086
2014-03-12 2014-03-10 2.103 1,589,319 +233,036 0.45% 3,341,832
2014-03-07 2014-03-05 2.360 1,356,283 -94,380 0.39% 3,201,036
2014-03-06 2014-03-04 2.317 1,450,663 -58,259 0.41% 3,361,536
2014-03-05 2014-03-03 2.274 1,508,922 -106,730 0.43% 3,431,786
2014-03-03 2014-02-27 2.446 1,615,652 -3,496 0.46% 3,951,848
2014-02-28 2014-02-26 2.446 1,619,148 -2,913 0.46% 3,960,399
2014-02-20 2014-02-18 2.489 1,622,061 -34,955 0.46% 4,037,130
2014-02-17 2014-02-13 2.360 1,657,016 -5,593 0.47% 3,910,812
2014-02-12 2014-02-10 2.360 1,662,609 +5,593 0.47% 3,924,012
2014-02-07 2014-02-05 2.532 1,657,016 +1,165 0.47% 4,195,234
2014-01-23 2014-01-21 2.575 1,655,851 -5,826 0.47% 4,263,341
2014-01-22 2014-01-20 2.575 1,661,677 +2,913 0.47% 4,278,341
2014-01-15 2014-01-13 2.618 1,658,764 +5,826 0.47% 4,342,021
2014-01-09 2014-01-07 2.532 1,652,938 +11,652 0.47% 4,184,910
2013-12-30 2013-12-24 2.703 1,641,286 +11,652 0.47% 4,437,132
2013-12-10 2013-12-06 3.047 1,629,634 +5,826 0.47% 4,965,076
2013-12-09 2013-12-05 3.004 1,623,808 -233 0.47% 4,877,645
2013-12-03 2013-11-29 3.175 1,624,041 -117 0.47% 5,157,108
2013-11-26 2013-11-22 3.175 1,624,158 -11,419 0.47% 5,157,480
2013-11-22 2013-11-20 3.047 1,635,577 -37,518 0.47% 4,983,183
2013-11-21 2013-11-19 3.047 1,673,095 -14,915 0.48% 5,097,491
2013-11-20 2013-11-18 3.090 1,688,010 +22,721 0.49% 5,215,369
2013-11-19 2013-11-15 3.261 1,665,289 -17,594 0.48% 5,431,011
2013-11-18 2013-11-14 3.304 1,682,883 -151,473 0.48% 5,560,607
2013-11-15 2013-11-13 3.304 1,834,356 +9,438 0.53% 6,061,106
2013-11-14 2013-11-12 2.961 1,824,918 -23,304 0.52% 5,403,435
2013-11-12 2013-11-08 2.961 1,848,222 +23,304 0.53% 5,472,437
2013-11-11 2013-11-07 3.004 1,824,918 +104,866 0.52% 5,481,746
2013-11-07 2013-11-05 2.961 1,720,052 -117 0.49% 5,092,936
2013-11-04 2013-10-31 3.004 1,720,169 +44,277 0.49% 5,167,098
2013-11-01 2013-10-30 2.961 1,675,892 +15,147 0.48% 4,962,181
2013-10-31 2013-10-29 3.175 1,660,745 +27,965 0.48% 5,273,661
2013-10-30 2013-10-28 3.004 1,632,780 +11,652 0.47% 4,904,596
2013-10-25 2013-10-23 3.218 1,621,128 +11,651 0.47% 5,217,423
2013-10-21 2013-10-17 3.562 1,609,477 -8,738 0.46% 5,732,451
2013-10-17 2013-10-15 3.304 1,618,215 -2,331 0.47% 5,346,930
2013-10-16 2013-10-11 3.347 1,620,546 -17,478 0.47% 5,424,172
2013-10-10 2013-10-08 3.562 1,638,024 +29,130 0.47% 5,834,127
2013-10-09 2013-10-07 3.605 1,608,894 +11,652 0.46% 5,799,416
2013-10-08 2013-10-04 3.605 1,597,242 +8,739 0.46% 5,757,415
2013-10-07 2013-10-03 3.347 1,588,503 +11,651 0.46% 5,316,920
2013-10-02 2013-09-27 3.733 1,576,852 +3,496 0.45% 5,886,914
2013-09-30 2013-09-26 3.733 1,573,356 -13,982 0.45% 5,873,862
2013-09-27 2013-09-25 3.047 1,587,338 -11,652 0.46% 4,836,211
2013-09-26 2013-09-24 2.789 1,598,990 -583 0.46% 4,460,018
2013-09-24 2013-09-19 2.703 1,599,573 -23,303 0.46% 4,324,363
2013-09-19 2013-09-17 2.575 1,622,876 +23,303 0.47% 4,178,439
2013-09-18 2013-09-16 2.746 1,599,573 -11,651 0.46% 4,393,004
2013-09-17 2013-09-13 2.661 1,611,224 +11,651 0.46% 4,286,720
2013-09-04 2013-09-02 2.832 1,599,573 -582 0.46% 4,530,285
2013-08-29 2013-08-27 2.789 1,600,155 +11,652 0.46% 4,463,268
2013-06-10 2013-06-06 3.218 1,588,503 -46,608 0.46% 5,112,423
2013-06-06 2013-06-04 2.918 1,635,111 +11,652 0.47% 4,771,266
2013-06-05 2013-06-03 3.004 1,623,459 -23,303 0.47% 4,876,597
2013-06-04 2013-05-31 2.918 1,646,762 +11,651 0.47% 4,805,264
2013-05-31 2013-05-29 2.832 1,635,111 -11,651 0.47% 4,630,935
2013-05-30 2013-05-28 2.618 1,646,762 +11,651 0.47% 4,310,605
2013-05-29 2013-05-27 2.703 1,635,111 -93,214 0.47% 4,420,438
2013-05-28 2013-05-24 2.746 1,728,325 -10,486 0.50% 4,746,603
2013-05-23 2013-05-21 2.875 1,738,811 +5,825 0.50% 4,999,248
2013-05-22 2013-05-20 2.832 1,732,986 +5,826 0.50% 4,908,135
2013-05-21 2013-05-16 2.961 1,727,160 +11,652 0.50% 5,113,982
2013-05-20 2013-05-15 2.918 1,715,508 -10,137 0.49% 5,005,865
2013-05-16 2013-05-14 2.961 1,725,645 +17,478 0.50% 5,109,496
2013-05-15 2013-05-13 3.004 1,708,167 +1,165 0.49% 5,131,046
2013-05-14 2013-05-10 2.961 1,707,002 -117 0.49% 5,054,296
2013-05-10 2013-05-08 3.218 1,707,119 +10,604 0.49% 5,494,176
2013-05-09 2013-05-07 3.175 1,696,515 -48,938 0.49% 5,387,248
2013-05-08 2013-05-06 2.875 1,745,453 +43,112 0.50% 5,018,345
2013-05-07 2013-05-03 2.961 1,702,341 +19,808 0.49% 5,040,495
2013-05-06 2013-05-02 3.047 1,682,533 +11,651 0.48% 5,126,246
2013-05-02 2013-04-29 3.133 1,670,882 -23,303 0.48% 5,234,150
2013-04-30 2013-04-26 3.004 1,694,185 +15,147 0.49% 5,089,046
2013-04-26 2013-04-24 3.218 1,679,038 +6,642 0.48% 5,403,800
2013-04-25 2013-04-23 3.261 1,672,396 +11,651 0.48% 5,454,190
2013-04-22 2013-04-18 3.218 1,660,745 -5,825 0.48% 5,344,926
2013-04-18 2013-04-16 3.648 1,666,570 -1,166 0.48% 6,078,830
2013-04-17 2013-04-15 4.120 1,667,736 -23,303 0.48% 6,870,306
2013-04-16 2013-04-12 3.862 1,691,039 -15,963 0.49% 6,530,909
2013-04-12 2013-04-10 3.605 1,707,002 -83,893 0.49% 6,153,055
2013-04-11 2013-04-09 3.562 1,790,895 +5,826 0.52% 6,378,605
2013-04-08 2013-04-03 3.648 1,785,069 -5,826 0.51% 6,511,056
2013-04-05 2013-04-02 3.562 1,790,895 -25,517 0.52% 6,378,605
2013-03-28 2013-03-26 3.776 1,816,412 -5,826 0.52% 6,859,217
2013-03-27 2013-03-25 3.519 1,822,238 -28,314 0.52% 6,412,044
2013-03-26 2013-03-22 4.077 1,850,552 +36,120 0.53% 7,544,013
2013-03-22 2013-03-20 3.519 1,814,432 -37,285 0.52% 6,384,576
2013-03-13 2013-03-11 4.034 1,851,717 -5,826 0.53% 7,469,301
2013-03-08 2013-03-06 4.248 1,857,543 -2,331 0.53% 7,891,355
2013-03-07 2013-03-05 4.248 1,859,874 +5,826 0.53% 7,901,258
2013-02-28 2013-02-26 4.634 1,854,048 -5,826 0.53% 8,592,553
2013-02-27 2013-02-25 5.064 1,859,874 -582 0.53% 9,417,661
2013-02-22 2013-02-20 4.978 1,860,456 -8,622 0.54% 9,260,937
2013-02-15 2013-02-08 4.978 1,869,078 -583 0.54% 9,303,855
2013-02-08 2013-02-06 4.892 1,869,661 +1,078 0.54% 9,146,296
2013-02-07 2013-02-05 4.892 1,868,583 +8,156 0.54% 9,141,022
2013-02-06 2013-02-04 4.978 1,860,427 -2,330 0.54% 9,260,792
2013-02-04 2013-01-31 4.892 1,862,757 +15,147 0.54% 9,112,522
2013-02-01 2013-01-30 5.149 1,847,610 -49,171 0.53% 9,514,130
2013-01-30 2013-01-28 4.892 1,896,781 -29,712 1.14% 9,278,965
2013-01-29 2013-01-25 4.892 1,926,493 -13,982 1.16% 9,424,315
2013-01-25 2013-01-23 5.235 1,940,475 +13,982 1.17% 10,158,870
2013-01-24 2013-01-22 5.321 1,926,493 -19,109 1.16% 10,251,009
2013-01-23 2013-01-21 5.321 1,945,602 +43,199 1.17% 10,352,690
2013-01-22 2013-01-18 5.321 1,902,403 -120,013 1.14% 10,122,825
2013-01-21 2013-01-17 5.321 2,022,416 -3,612 1.21% 10,761,423
2013-01-18 2013-01-16 5.664 2,026,028 -31,110 1.22% 11,476,168
2013-01-17 2013-01-15 4.978 2,057,138 +116 1.24% 10,239,976
2013-01-15 2013-01-11 4.720 2,057,022 -11,652 1.24% 9,709,774
2013-01-14 2013-01-10 4.978 2,068,674 -51,267 1.24% 10,297,399
2013-01-11 2013-01-09 4.892 2,119,941 +1,165 1.27% 10,370,654
2013-01-03 2012-12-31 4.634 2,118,776 +37,286 1.27% 9,819,431
2012-12-28 2012-12-24 4.634 2,081,490 +4,893 1.25% 9,646,630
2012-12-27 2012-12-20 4.377 2,076,597 -2,330 1.25% 9,089,289
2012-12-18 2012-12-14 4.377 2,078,927 -466 1.25% 9,099,487
2012-12-13 2012-12-11 4.463 2,079,393 -1,748 1.25% 9,279,988
2012-12-11 2012-12-07 4.463 2,081,141 -3,495 1.25% 9,287,789
2012-12-07 2012-12-05 4.291 2,084,636 +5,825 1.25% 8,945,564
2012-12-06 2012-12-04 4.291 2,078,811 -1,165 1.25% 8,920,568
2012-12-05 2012-12-03 4.463 2,079,976 +3,496 1.25% 9,282,590
2012-12-03 2012-11-29 4.978 2,076,480 -15,148 1.25% 10,336,256
2012-11-29 2012-11-27 4.806 2,091,628 -49,986 1.26% 10,052,637
2012-11-28 2012-11-26 4.291 2,141,614 -3,495 1.29% 9,190,068
2012-11-26 2012-11-22 4.205 2,145,109 -20,507 1.29% 9,020,964
2012-11-21 2012-11-19 4.205 2,165,616 -8,856 1.30% 9,107,204
2012-11-16 2012-11-14 4.291 2,174,472 +54,647 1.31% 9,331,068
2012-11-15 2012-11-13 4.120 2,119,825 +4,661 1.27% 8,732,704
2012-11-14 2012-11-12 4.248 2,115,164 -3,496 1.27% 8,985,800
2012-11-09 2012-11-07 4.291 2,118,660 +8,506 1.27% 9,091,568
2012-11-08 2012-11-06 4.248 2,110,154 +5,476 1.27% 8,964,516
2012-11-07 2012-11-05 4.377 2,104,678 +14,682 1.26% 9,212,200
2012-11-06 2012-11-02 4.248 2,089,996 -1,049 1.26% 8,878,880
2012-11-05 2012-11-01 4.248 2,091,045 +11,652 1.26% 8,883,336
2012-11-01 2012-10-30 4.162 2,079,393 +55,928 1.25% 8,655,374
2012-10-31 2012-10-29 4.377 2,023,465 +44,277 1.22% 8,856,730
2012-10-30 2012-10-26 4.377 1,979,188 -14,914 1.19% 8,662,929
2012-10-29 2012-10-25 4.549 1,994,102 +23,303 1.20% 9,070,490
2012-10-26 2012-10-24 4.634 1,970,799 +15,614 1.18% 9,133,634
2012-10-24 2012-10-19 4.291 1,955,185 +38,567 1.17% 8,390,066
2012-10-22 2012-10-18 4.463 1,916,618 -86,806 1.15% 8,553,550
2012-10-16 2012-10-12 4.120 2,003,424 +19,809 1.20% 8,253,186
2012-10-08 2012-10-04 4.549 1,983,615 -81,913 1.19% 9,022,788
2012-10-04 2012-09-28 4.549 2,065,528 -69,910 1.24% 9,395,383
2012-10-03 2012-09-27 4.120 2,135,438 -39,616 1.28% 8,797,023
2012-09-28 2012-09-26 3.948 2,175,054 -77,718 1.31% 8,586,880
2012-09-27 2012-09-25 3.476 2,252,772 +12,817 1.35% 7,830,325
2012-09-20 2012-09-18 3.347 2,239,955 +2,214 1.35% 7,497,413
2012-09-18 2012-09-14 3.347 2,237,741 -63,036 1.34% 7,490,002
2012-08-28 2012-08-24 3.733 2,300,777 -6,409 1.38% 8,589,567
2012-08-27 2012-08-23 3.948 2,307,186 +10,487 1.39% 9,108,523
2012-08-22 2012-08-20 3.175 2,296,699 -29,246 1.38% 7,293,119
2012-08-15 2012-08-13 3.133 2,325,945 -2,214 1.40% 7,286,179
2012-08-07 2012-08-03 3.175 2,328,159 -10,486 1.40% 7,393,020
2012-08-02 2012-07-31 3.047 2,338,645 -2,331 1.40% 7,125,251
2012-08-01 2012-07-30 3.004 2,340,976 -1,165 1.41% 7,031,897
2012-07-19 2012-07-17 3.562 2,342,141 -6,059 1.41% 8,341,970
2012-07-16 2012-07-12 3.690 2,348,200 -22,138 1.41% 8,665,848
2012-07-12 2012-07-10 3.948 2,370,338 -34,140 1.42% 9,357,840
2012-07-06 2012-07-04 4.205 2,404,478 -23,304 1.44% 10,111,705
2012-07-03 2012-06-28 3.948 2,427,782 -8,039 1.46% 9,584,623
2012-06-28 2012-06-26 4.162 2,435,821 -11,652 1.46% 10,138,988
2012-06-19 2012-06-15 4.291 2,447,473 -66,066 1.47% 10,502,566
2012-06-18 2012-06-14 4.291 2,513,539 +11,652 1.51% 10,786,068
2012-06-15 2012-06-13 4.549 2,501,887 +19,459 1.50% 11,380,231
2012-06-14 2012-06-12 4.806 2,482,428 -13,050 1.49% 11,930,872
2012-06-13 2012-06-11 4.806 2,495,478 -22,139 1.50% 11,993,592
2012-06-07 2012-06-05 4.892 2,517,617 -26,799 1.51% 12,316,067
2012-06-06 2012-06-04 4.549 2,544,416 +29,246 1.53% 11,573,681
2012-06-01 2012-05-30 4.978 2,515,170 +11,652 1.51% 12,519,957
2012-05-31 2012-05-29 5.149 2,503,518 +8,389 1.50% 12,891,679
2012-05-30 2012-05-28 4.720 2,495,129 +11,652 1.50% 11,777,774
2012-05-28 2012-05-24 4.892 2,483,477 +11,652 1.49% 12,149,055
2012-05-24 2012-05-22 4.892 2,471,825 +13,982 1.48% 12,092,054
2012-05-23 2012-05-21 4.720 2,457,843 +20,973 1.48% 11,601,772
2012-05-21 2012-05-17 5.064 2,436,870 -4,428 1.46% 12,339,339
2012-05-17 2012-05-15 5.149 2,441,298 +23,304 1.47% 12,571,282
2012-05-15 2012-05-11 4.806 2,417,994 +11,652 1.45% 11,621,194
2012-05-14 2012-05-10 4.978 2,406,342 +11,652 1.45% 11,978,236
2012-05-07 2012-05-03 5.235 2,394,690 +2,330 1.44% 12,536,799
2012-05-02 2012-04-27 5.149 2,392,360 -174,194 1.44% 12,319,279
2012-04-30 2012-04-26 5.321 2,566,554 -34,024 1.54% 13,656,821
2012-04-26 2012-04-24 5.407 2,600,578 +2,331 1.56% 14,061,056
2012-04-20 2012-04-18 5.836 2,598,247 +2,330 1.56% 15,163,409
2012-04-18 2012-04-16 5.407 2,595,917 -3,495 1.56% 14,035,855
2012-04-16 2012-04-12 5.321 2,599,412 -11,652 1.56% 13,831,660
2012-04-13 2012-04-11 5.407 2,611,064 -69,561 1.57% 14,117,753
2012-04-12 2012-04-10 5.321 2,680,625 +51,617 1.61% 14,263,801
2012-04-11 2012-04-05 5.750 2,629,008 -8,506 1.58% 15,117,300
2012-04-10 2012-04-03 5.922 2,637,514 +49,870 1.58% 15,618,933
2012-04-05 2012-04-02 5.750 2,587,644 -31,809 1.55% 14,879,449
2012-04-03 2012-03-30 6.179 2,619,453 +11,651 1.57% 16,186,413
2012-04-02 2012-03-29 6.179 2,607,802 -5,826 1.57% 16,114,418
2012-03-30 2012-03-28 6.265 2,613,628 -1,165 1.57% 16,374,730
2012-03-29 2012-03-27 6.694 2,614,793 +11,652 1.57% 17,504,086
2012-03-27 2012-03-23 6.265 2,603,141 +3,496 1.56% 16,309,027
2012-03-22 2012-03-20 6.437 2,599,645 -1,515 1.56% 16,733,347
2012-03-16 2012-03-14 7.295 2,601,160 +32,042 1.56% 18,975,512
2012-03-15 2012-03-13 7.467 2,569,118 +11,652 1.54% 19,182,748
2012-03-14 2012-03-12 7.467 2,557,466 +11,652 1.54% 19,095,746
2012-03-13 2012-03-09 7.552 2,545,814 +34,955 1.53% 19,227,236
2012-03-12 2012-03-08 7.810 2,510,859 +16,662 1.51% 19,609,713
2012-03-09 2012-03-07 7.810 2,494,197 +34,956 1.50% 19,479,583
2012-03-08 2012-03-06 7.552 2,459,241 +1,980 1.48% 18,573,394
2012-03-07 2012-03-05 8.497 2,457,261 +4,661 1.48% 20,878,245
2012-03-06 2012-03-02 8.582 2,452,600 -279,876 1.47% 21,049,134
2012-03-05 2012-03-01 8.497 2,732,476 -17,477 1.64% 23,216,624
2012-03-02 2012-02-29 8.411 2,749,953 +52,433 1.65% 23,129,107
2012-03-01 2012-02-28 8.497 2,697,520 +5,825 1.62% 22,919,618
2012-02-29 2012-02-27 8.582 2,691,695 -74,920 1.62% 23,101,137
2012-02-28 2012-02-24 8.840 2,766,615 -227,210 1.66% 24,456,453
2012-02-27 2012-02-23 9.269 2,993,825 -434,262 1.80% 27,749,661
2012-02-24 2012-02-22 9.355 3,428,087 -61,988 2.06% 32,069,031
2012-02-23 2012-02-21 8.325 3,490,075 +18,526 2.10% 29,054,540
2012-02-22 2012-02-20 8.497 3,471,549 +37,053 2.09% 29,496,196
2012-02-21 2012-02-17 7.295 3,434,496 +9,788 2.06% 25,054,714
2012-02-17 2012-02-15 6.866 3,424,708 -7,108 2.06% 23,513,704
2012-02-14 2012-02-10 7.123 3,431,816 +11,652 2.06% 24,446,101
2012-02-13 2012-02-09 7.295 3,420,164 -10,137 2.05% 24,950,162
2012-02-10 2012-02-08 6.952 3,430,301 +15,380 2.06% 23,846,506
2012-02-09 2012-02-07 6.608 3,414,921 -1,748 2.05% 22,567,263
2012-02-08 2012-02-06 7.038 3,416,669 -699 2.05% 24,044,972
2012-02-07 2012-02-03 6.351 3,417,368 -28,896 2.05% 21,703,560
2012-02-03 2012-02-01 5.922 3,446,264 -932 2.07% 20,408,221
2012-02-02 2012-01-31 6.093 3,447,196 +28,896 2.07% 21,005,443
2012-02-01 2012-01-30 5.922 3,418,300 -69,911 2.05% 20,242,623
2012-01-31 2012-01-27 6.008 3,488,211 -10,020 2.10% 20,955,996
2012-01-30 2012-01-26 6.093 3,498,231 +1,748 2.10% 21,316,424
2012-01-27 2012-01-20 5.922 3,496,483 +39,266 2.10% 20,705,610
2012-01-26 2012-01-19 6.008 3,457,217 +29,013 2.08% 20,769,794
2012-01-20 2012-01-18 6.093 3,428,204 +11,652 2.06% 20,889,715
2012-01-17 2012-01-13 6.265 3,416,552 -5,826 2.05% 21,405,156
2012-01-13 2012-01-11 6.093 3,422,378 +5,826 2.06% 20,854,214
2012-01-12 2012-01-10 6.008 3,416,552 -233 2.05% 20,525,492
2012-01-11 2012-01-09 6.179 3,416,785 -3,263 2.05% 21,113,375
2012-01-10 2012-01-06 6.093 3,420,048 +2,564 2.05% 20,840,017
2012-01-03 2011-12-29 6.437 3,417,484 +289,547 2.05% 21,997,598
2011-12-28 2011-12-22 6.866 3,127,937 +5,826 1.88% 21,476,104
2011-12-23 2011-12-21 7.123 3,122,111 +6,991 1.88% 22,239,957
2011-12-22 2011-12-20 7.038 3,115,120 +3,495 1.87% 21,922,806
2011-12-20 2011-12-16 7.209 3,111,625 -3,495 1.87% 22,432,313
2011-12-19 2011-12-15 6.780 3,115,120 -117 1.87% 21,120,752
2011-12-16 2011-12-14 6.780 3,115,237 -12,467 1.87% 21,121,546
2011-12-15 2011-12-13 7.123 3,127,704 +3,495 1.88% 22,279,798
2011-12-14 2011-12-12 7.209 3,124,209 +2,214 1.88% 22,523,033
2011-12-13 2011-12-09 6.437 3,121,995 -7,807 1.88% 20,095,600
2011-12-09 2011-12-07 5.579 3,129,802 -3,379 1.88% 17,459,738
2011-12-02 2011-11-30 5.149 3,133,181 +7,574 1.88% 16,134,081
2011-11-22 2011-11-18 6.008 3,125,607 +10,487 1.88% 18,777,593
2011-11-16 2011-11-14 6.866 3,115,120 +9,787 1.87% 21,388,104
2011-11-15 2011-11-11 7.038 3,105,333 -1,748 1.87% 21,853,930
2011-11-10 2011-11-08 6.694 3,107,081 +13,167 1.87% 20,799,586
2011-11-08 2011-11-04 6.952 3,093,914 +1,398 1.86% 21,508,037
2011-11-07 2011-11-03 7.038 3,092,516 +7,108 1.86% 21,763,729
2011-11-04 2011-11-02 7.209 3,085,408 -14,099 1.85% 22,243,309
2011-11-03 2011-11-01 7.038 3,099,507 +10,720 1.86% 21,812,929
2011-11-02 2011-10-31 7.123 3,088,787 +46,607 1.86% 22,002,578
2011-11-01 2011-10-28 7.295 3,042,180 +55,113 1.83% 22,192,761
2011-10-31 2011-10-27 7.209 2,987,067 +8,622 1.79% 21,534,350
2011-10-28 2011-10-26 7.123 2,978,445 +6,991 1.79% 21,216,571
2011-10-27 2011-10-25 7.724 2,971,454 +14,798 1.78% 22,951,921
2011-10-21 2011-10-19 7.724 2,956,656 -3,496 1.78% 22,837,619
2011-10-20 2011-10-18 7.810 2,960,152 +1,515 1.78% 23,118,674
2011-10-18 2011-10-14 7.896 2,958,637 -2,330 1.78% 23,360,763
2011-10-17 2011-10-13 8.926 2,960,967 +30,294 1.78% 26,428,616
2011-10-14 2011-10-12 8.067 2,930,673 -2,039 1.76% 23,643,008
2011-10-13 2011-10-11 7.982 2,932,712 +5,826 1.76% 23,407,761
2011-10-12 2011-10-10 7.896 2,926,886 -582 1.76% 23,110,064
2011-10-11 2011-10-07 8.325 2,927,468 +1,864 1.76% 24,370,891
2011-10-07 2011-10-04 7.724 2,925,604 -2,913 1.76% 22,597,769
2011-10-04 2011-09-30 10.127 2,928,517 -1,165 1.76% 29,657,686
2011-10-03 2011-09-28 9.612 2,929,682 -4,661 1.76% 28,160,867
2011-09-28 2011-09-26 10.299 2,934,343 +18,876 1.76% 30,220,360
2011-09-27 2011-09-23 11.329 2,915,467 -9,321 1.75% 33,028,555
2011-09-23 2011-09-21 12.273 2,924,788 +1,980 1.76% 35,895,329
2011-09-22 2011-09-20 12.616 2,922,808 +5,943 1.76% 36,874,414
2011-09-20 2011-09-16 13.646 2,916,865 +2,330 1.75% 39,803,473
2011-09-14 2011-09-09 13.045 2,914,535 -583 1.75% 38,020,723
2011-09-12 2011-09-08 13.560 2,915,118 +467 1.75% 39,529,447
2011-09-09 2011-09-07 13.474 2,914,651 +699 1.75% 39,272,968
2011-09-08 2011-09-06 13.646 2,913,952 -1,166 1.75% 39,763,722
2011-09-06 2011-09-02 13.903 2,915,118 +6,059 1.75% 40,530,192
2011-09-05 2011-09-01 14.504 2,909,059 -30,294 1.75% 42,193,616
2011-09-02 2011-08-31 15.191 2,939,353 -15,148 1.77% 44,651,137
2011-09-01 2011-08-30 13.903 2,954,501 -36,120 1.77% 41,077,752
2011-08-29 2011-08-25 13.989 2,990,621 -22,721 1.80% 41,836,611
2011-08-26 2011-08-24 13.989 3,013,342 -96,127 1.81% 42,154,461
2011-08-24 2011-08-22 14.418 3,109,469 -5,826 1.87% 44,833,539
2011-08-23 2011-08-19 14.762 3,115,295 +1,748 1.87% 45,987,006
2011-08-22 2011-08-18 15.105 3,113,547 -3,846 1.87% 47,030,068
2011-08-18 2011-08-16 15.448 3,117,393 -582 1.87% 48,158,347
2011-08-17 2011-08-15 15.792 3,117,975 +3,845 1.87% 49,237,723
2011-08-16 2011-08-12 15.277 3,114,130 +1,165 1.87% 47,573,407
2011-08-15 2011-08-11 15.019 3,112,965 -4,661 1.87% 46,754,110
2011-08-12 2011-08-10 14.848 3,117,626 -10,020 1.87% 46,288,982
2011-08-11 2011-08-09 14.590 3,127,646 +8,156 1.88% 45,632,475
2011-08-10 2011-08-08 14.762 3,119,490 +5,826 1.87% 46,048,931
2011-08-09 2011-08-05 15.448 3,113,664 -12,234 1.87% 48,100,740
2011-08-08 2011-08-04 15.792 3,125,898 +11,651 1.88% 49,362,840
2011-08-05 2011-08-03 16.478 3,114,247 +1,166 1.87% 51,317,063
2011-08-04 2011-08-02 16.392 3,113,081 +11,069 1.87% 51,030,673
2011-08-02 2011-07-29 16.821 3,102,012 +49,986 1.86% 52,180,358
2011-08-01 2011-07-28 17.422 3,052,026 +9,321 1.83% 53,173,075
2011-07-29 2011-07-27 17.508 3,042,705 -116 1.83% 53,271,819
2011-07-28 2011-07-26 17.680 3,042,821 -32,625 1.83% 53,796,143
2011-07-27 2011-07-25 17.336 3,075,446 +7,923 1.90% 53,317,157
2011-07-26 2011-07-22 17.766 3,067,523 +43,112 1.90% 54,496,133
2011-07-25 2011-07-21 16.392 3,024,411 -5,826 1.87% 49,577,165
2011-07-20 2011-07-18 15.019 3,030,237 +1,282 1.87% 45,511,606
2011-07-18 2011-07-14 14.418 3,028,955 +39,150 1.87% 43,672,657
2011-07-15 2011-07-13 14.418 2,989,805 +10,836 1.85% 43,108,177
2011-07-14 2011-07-12 13.389 2,978,969 -13,982 1.84% 39,883,944
2011-07-13 2011-07-11 14.333 2,992,951 +2,992,951 1.93% 42,896,671
2011-07-12 2011-07-08 15.877 0 -70,811,708
2011-06-28 2011-06-24 19.225 70,811,708 +67,271,123 46.07% 1,361,321,173
2011-06-27 2011-06-23 19.739 3,540,585 -81,097 2.30% 69,889,249
2011-06-24 2011-06-22 19.568 3,621,682 -152,871 2.36% 70,868,407
2011-06-23 2011-06-21 19.739 3,774,553 -110,459 2.46% 74,507,652
2011-06-22 2011-06-20 19.739 3,885,012 -816 2.53% 76,688,053
2011-06-21 2011-06-17 21.456 3,885,828 +2,331 2.53% 83,374,087
2011-06-20 2011-06-16 23.001 3,883,497 +2,163,037 2.54% 89,323,407
2011-06-17 2011-06-15 23.516 1,720,460 -2,913 1.12% 40,457,836
2011-06-15 2011-06-13 24.202 1,723,373 +816 1.13% 41,709,588
2011-06-14 2011-06-10 24.202 1,722,557 -1,748 1.13% 41,689,839
2011-06-13 2011-06-09 23.687 1,724,305 +3,612 1.13% 40,844,227
2011-06-08 2011-06-03 25.747 1,720,693 +20,973 1.12% 44,302,900
2011-06-07 2011-06-02 25.404 1,699,720 -18,060 1.11% 43,179,400
2011-06-03 2011-06-01 26.434 1,717,780 +17,944 1.12% 45,407,309
2011-06-02 2011-05-31 25.919 1,699,836 +238,628 1.12% 44,057,665
2011-06-01 2011-05-30 24.546 1,461,208 +58,259 0.97% 35,866,218
2011-05-31 2011-05-27 23.859 1,402,949 -10,370 0.93% 33,472,966
2011-05-30 2011-05-26 23.687 1,413,319 -2,913 0.93% 33,477,791
2011-05-27 2011-05-25 23.516 1,416,232 -5,826 0.94% 33,303,699
2011-05-24 2011-05-20 24.031 1,422,058 -2,796 0.94% 34,172,980
2011-05-23 2011-05-19 24.202 1,424,854 -6,991 0.95% 34,484,742
2011-05-20 2011-05-18 23.687 1,431,845 +1,864 1.03% 33,916,623
2011-05-19 2011-05-17 23.859 1,429,981 -15,147 1.03% 34,117,922
2011-05-18 2011-05-16 25.404 1,445,128 +16,429 1.04% 36,711,788
2011-05-17 2011-05-13 26.949 1,428,699 -7,690 1.03% 38,501,522
2011-05-16 2011-05-12 28.322 1,436,389 +23,070 1.04% 40,681,178
2011-05-13 2011-05-11 28.837 1,413,319 -28,314 1.02% 40,755,571
2011-05-12 2011-05-09 29.523 1,441,633 -17,477 1.05% 42,561,867
2011-05-11 2011-05-06 29.523 1,459,110 +12,234 1.06% 43,077,847
2011-05-09 2011-05-05 29.180 1,446,876 +6,292 1.05% 42,219,953
2011-05-06 2011-05-04 29.867 1,440,584 +6,175 1.05% 43,025,442
2011-05-05 2011-05-03 31.068 1,434,409 -26,100 1.04% 44,564,505
2011-05-04 2011-04-29 31.926 1,460,509 -32,625 1.06% 46,628,848
2011-05-03 2011-04-28 32.098 1,493,134 +50,453 1.08% 47,926,741
2011-04-29 2011-04-27 31.926 1,442,681 +40,315 1.05% 46,059,664
2011-04-28 2011-04-26 30.553 1,402,366 -1,631 1.02% 42,846,848
2011-04-27 2011-04-21 31.411 1,403,997 -816 1.02% 44,101,644
2011-04-26 2011-04-20 31.411 1,404,813 +54,880 1.02% 44,127,275
2011-04-21 2011-04-19 32.270 1,349,933 -11,186 0.98% 43,561,976
2011-04-20 2011-04-18 32.613 1,361,119 -24,236 0.99% 44,390,210
2011-04-19 2011-04-15 32.613 1,385,355 +3,729 1.01% 45,180,620
2011-04-18 2011-04-14 32.956 1,381,626 -14,332 1.00% 45,533,311
2011-04-15 2011-04-13 32.956 1,395,958 +9,788 1.01% 46,005,641
2011-04-14 2011-04-12 33.643 1,386,170 +11,185 1.01% 46,634,795
2011-04-13 2011-04-11 34.330 1,374,985 -13,399 1.00% 47,202,550
2011-04-12 2011-04-08 33.643 1,388,384 +4,894 1.01% 46,709,281
2011-04-11 2011-04-07 32.270 1,383,490 +11,884 1.00% 44,644,851
2011-04-08 2011-04-06 32.270 1,371,606 +11,769 1.00% 44,261,358
2011-04-07 2011-04-04 32.098 1,359,837 +2,680 0.99% 43,648,163
2011-04-04 2011-03-31 30.210 1,357,157 +5,010 0.99% 40,999,661
2011-04-01 2011-03-30 30.210 1,352,147 +8,389 0.98% 40,848,309
2011-03-31 2011-03-29 30.553 1,343,758 +6,875 0.98% 41,056,183
2011-03-30 2011-03-28 30.725 1,336,883 -13,400 0.97% 41,075,602
2011-03-29 2011-03-25 30.038 1,350,283 +10,487 0.98% 40,560,225
2011-03-28 2011-03-24 30.897 1,339,796 +349 0.97% 41,395,076
2011-03-24 2011-03-22 31.068 1,339,447 +3,846 0.97% 41,614,206
2011-03-23 2011-03-21 31.755 1,335,601 +15,030 0.97% 42,411,728
2011-03-22 2011-03-18 31.926 1,320,571 +9,322 0.96% 42,161,127
2011-03-21 2011-03-17 30.725 1,311,249 -2,564 0.95% 40,288,000
2011-03-18 2011-03-16 30.382 1,313,813 -1,165 0.95% 39,915,753
2011-03-17 2011-03-15 29.008 1,314,978 -8,156 0.96% 38,145,446
2011-03-16 2011-03-14 30.382 1,323,134 +1,165 0.96% 40,198,940
2011-03-15 2011-03-11 30.897 1,321,969 +1,748 0.96% 40,844,284
2011-03-14 2011-03-10 31.926 1,320,221 -12,817 0.96% 42,149,952
2011-03-11 2011-03-09 30.725 1,333,038 -2,797 0.97% 40,957,465
2011-03-10 2011-03-08 30.382 1,335,835 -2,330 0.97% 40,584,817
2011-03-09 2011-03-07 30.553 1,338,165 +1,748 0.97% 40,885,299
2011-03-08 2011-03-04 30.725 1,336,417 +2,913 0.97% 41,061,284
2011-03-07 2011-03-03 29.867 1,333,504 +34,606 0.97% 39,827,319
2011-03-04 2011-03-02 27.635 1,298,898 +1,514 0.94% 35,895,370
2011-03-03 2011-03-01 27.979 1,297,384 +5,826 0.94% 36,298,915
2011-03-02 2011-02-28 27.464 1,291,558 +7,108 0.94% 35,470,834
2011-02-28 2011-02-24 28.150 1,284,450 +6,292 0.93% 36,157,514
2011-02-25 2011-02-23 29.180 1,278,158 +582 0.93% 37,296,748
2011-02-24 2011-02-22 28.493 1,277,576 +3,845 0.93% 36,402,595
2011-02-23 2011-02-21 30.382 1,273,731 -2,796 0.93% 38,697,997
2011-02-22 2011-02-18 31.068 1,276,527 -2,680 0.93% 39,659,395
2011-02-21 2011-02-17 28.665 1,279,207 -3,379 0.93% 36,668,640
2011-02-18 2011-02-16 29.008 1,282,586 +583 0.93% 37,205,805
2011-02-17 2011-02-15 30.038 1,282,003 +815 0.93% 38,509,209
2011-02-15 2011-02-11 30.725 1,281,188 +4,661 0.93% 39,364,379
2011-02-14 2011-02-10 30.897 1,276,527 -4,195 0.93% 39,440,282
2011-02-11 2011-02-09 31.926 1,280,722 -3,262 0.93% 40,888,890
2011-02-10 2011-02-08 32.098 1,283,984 +2,913 0.93% 41,213,427
2011-02-09 2011-02-07 31.583 1,281,071 +116 0.93% 40,460,247
2011-02-08 2011-02-02 31.926 1,280,955 +1,632 0.93% 40,896,329
2011-02-01 2011-01-28 31.755 1,279,323 -20,624 0.93% 40,624,632
2011-01-27 2011-01-25 31.068 1,299,947 +2,913 0.94% 40,387,012
2011-01-26 2011-01-24 31.583 1,297,034 +2,447 0.94% 40,964,409
2011-01-24 2011-01-20 31.240 1,294,587 +1,165 0.94% 40,442,699
2011-01-21 2011-01-19 31.926 1,293,422 +10,953 0.94% 41,294,356
2011-01-19 2011-01-17 32.956 1,282,469 -1,166 0.93% 42,265,461
2011-01-18 2011-01-14 33.643 1,283,635 +6,059 0.93% 43,185,219
2011-01-17 2011-01-13 33.815 1,277,576 -582 0.93% 43,200,670
2011-01-12 2011-01-10 33.815 1,278,158 +6,641 0.97% 43,220,350
2011-01-11 2011-01-07 33.815 1,271,517 +6,292 0.96% 42,995,787
2011-01-10 2011-01-06 34.330 1,265,225 +583 0.96% 43,434,544
2011-01-07 2011-01-05 34.158 1,264,642 +5,942 0.96% 43,197,457
2011-01-06 2011-01-04 34.673 1,258,700 -3,029 0.95% 43,642,650
2011-01-05 2011-01-03 34.673 1,261,729 +23,420 0.96% 43,747,673
2011-01-04 2010-12-31 35.188 1,238,309 -583 0.94% 43,573,294
2011-01-03 2010-12-29 36.046 1,238,892 -2,330 0.94% 44,657,073
2010-12-30 2010-12-28 36.046 1,241,222 +11,535 0.94% 44,741,060
2010-12-29 2010-12-24 36.389 1,229,687 -13,399 0.98% 44,747,415
2010-12-28 2010-12-22 34.673 1,243,086 +233 0.99% 43,101,268
2010-12-23 2010-12-21 34.844 1,242,853 +2,913 0.99% 43,306,522
2010-12-22 2010-12-20 36.389 1,239,940 -14,210 0.98% 45,120,514
2010-12-21 2010-12-17 37.591 1,254,150 -27,731 1.00% 47,144,508
2010-12-20 2010-12-16 37.419 1,281,881 -24,003 1.02% 47,966,907
2010-12-17 2010-12-15 37.762 1,305,884 -17,594 1.04% 49,313,382
2010-12-16 2010-12-14 37.762 1,323,478 -79,348 1.05% 49,977,775
2010-12-15 2010-12-13 36.389 1,402,826 -12,701 1.11% 51,047,817
2010-12-14 2010-12-10 36.389 1,415,527 -18,293 1.12% 51,509,997
2010-12-13 2010-12-09 35.703 1,433,820 -18,760 1.14% 51,191,219
2010-12-10 2010-12-08 35.359 1,452,580 -15,962 1.15% 51,362,338
2010-12-09 2010-12-07 33.986 1,468,542 -12,351 1.17% 49,910,172
2010-12-08 2010-12-06 33.986 1,480,893 -3,845 1.18% 50,329,936
2010-12-03 2010-12-01 32.613 1,484,738 +3,379 1.18% 48,421,800
2010-12-02 2010-11-30 33.471 1,481,359 +6,991 1.18% 49,582,959
2010-12-01 2010-11-29 33.986 1,474,368 +582 1.17% 50,108,176
2010-11-30 2010-11-26 35.016 1,473,786 -13,982 1.17% 51,606,226
2010-11-29 2010-11-25 35.531 1,487,768 -33,441 1.18% 52,861,936
2010-11-26 2010-11-24 30.897 1,521,209 +8,506 1.21% 47,000,113
2010-11-25 2010-11-23 31.755 1,512,703 -69,910 1.20% 48,035,565
2010-11-24 2010-11-22 32.956 1,582,613 +3,262 1.26% 52,157,103
2010-11-23 2010-11-19 33.471 1,579,351 -9,321 1.25% 52,862,875
2010-11-22 2010-11-18 33.300 1,588,672 +25,983 1.26% 52,902,169
2010-11-19 2010-11-17 34.330 1,562,689 +3,146 1.24% 53,646,335
2010-11-18 2010-11-16 36.046 1,559,543 +21,090 1.24% 56,215,251
2010-11-17 2010-11-15 36.561 1,538,453 +13,982 1.31% 56,247,256
2010-11-16 2010-11-12 37.248 1,524,471 -3,729 1.29% 56,782,748
2010-11-15 2010-11-11 38.449 1,528,200 -6,408 1.30% 58,757,826
2010-11-12 2010-11-10 38.964 1,534,608 -29,363 1.30% 59,794,443
2010-11-11 2010-11-09 38.277 1,563,971 +12,351 1.33% 59,864,735
2010-11-10 2010-11-08 37.934 1,551,620 +8,623 1.32% 58,859,308
2010-11-09 2010-11-05 39.822 1,542,997 -22,372 1.32% 61,445,569
2010-10-25 2010-10-21 40.166 1,565,369 +23,653 1.37% 62,873,856
2010-10-22 2010-10-20 36.733 1,541,716 +10,137 1.35% 56,631,186
2010-10-21 2010-10-19 38.449 1,531,579 -815 1.34% 58,887,746
2010-10-20 2010-10-18 37.591 1,532,394 +4,777 1.35% 57,603,923
2010-10-19 2010-10-15 38.449 1,527,617 -12,584 1.34% 58,735,410
2010-10-18 2010-10-14 37.934 1,540,201 +699 1.35% 58,426,138
2010-10-15 2010-10-13 38.277 1,539,502 +31,110 1.42% 58,928,126
2010-10-14 2010-10-12 35.874 1,508,392 +3,845 1.40% 54,112,552
2010-10-13 2010-10-11 34.158 1,504,547 +57,327 1.39% 51,392,097
2010-10-12 2010-10-08 34.501 1,447,220 +14,682 1.34% 49,930,753
2010-10-11 2010-10-07 33.128 1,432,538 +21,555 1.33% 47,457,075
2010-10-08 2010-10-06 31.583 1,410,983 +1,399 1.31% 44,563,276
2010-10-06 2010-10-04 30.897 1,409,584 +1,864 1.48% 43,551,285
2010-10-05 2010-09-30 30.210 1,407,720 -2,680 1.48% 42,527,167
2010-10-04 2010-09-29 30.725 1,410,400 +1,165 1.48% 43,334,405
2010-09-30 2010-09-28 30.553 1,409,235 +20,624 1.48% 43,056,719
2010-09-29 2010-09-27 30.382 1,388,611 +92,165 1.46% 42,188,237
2010-09-28 2010-09-24 30.038 1,296,446 -582 1.36% 38,943,052
2010-09-27 2010-09-22 30.725 1,297,028 -1,165 1.36% 39,851,061
2010-09-24 2010-09-21 30.553 1,298,193 +3,495 1.36% 39,664,024
2010-09-22 2010-09-20 30.553 1,294,698 +17,245 1.36% 39,557,240
2010-09-21 2010-09-17 31.411 1,277,453 +34,489 1.34% 40,126,708
2010-09-20 2010-09-16 31.583 1,242,964 -932 1.30% 39,256,708
2010-09-17 2010-09-15 31.755 1,243,896 -2,913 1.30% 39,499,655
2010-09-16 2010-09-14 30.897 1,246,809 +25,168 1.31% 38,522,099
2010-09-15 2010-09-13 30.897 1,221,641 -2,564 1.28% 37,744,494
2010-09-14 2010-09-10 30.382 1,224,205 +4,079 1.28% 37,193,318
2010-09-13 2010-09-09 30.382 1,220,126 -1,166 1.28% 37,069,391
2010-09-10 2010-09-08 30.897 1,221,292 +22,255 1.28% 37,733,711
2010-09-09 2010-09-07 31.068 1,199,037 -16,662 1.26% 37,251,920
2010-09-08 2010-09-06 31.068 1,215,699 +350 1.27% 37,769,579
2010-09-07 2010-09-03 29.867 1,215,349 +12,118 1.27% 36,298,423
2010-09-06 2010-09-02 28.150 1,203,231 -11,652 1.26% 33,871,183
2010-09-03 2010-09-01 26.949 1,214,883 -1,864 1.27% 32,739,468
2010-09-01 2010-08-30 27.120 1,216,747 -7,458 1.28% 32,998,552
2010-08-31 2010-08-27 26.777 1,224,205 -7,690 1.28% 32,780,551
2010-08-30 2010-08-26 26.434 1,231,895 +17,478 1.29% 32,563,563
2010-08-27 2010-08-25 28.665 1,214,417 -1,631 1.27% 34,811,426
2010-08-26 2010-08-24 29.352 1,216,048 -1,748 1.28% 35,693,105
2010-08-25 2010-08-23 29.523 1,217,796 +3,845 1.28% 35,953,444
2010-08-24 2010-08-20 29.867 1,213,951 +47,772 1.27% 36,256,670
2010-08-23 2010-08-19 29.695 1,166,179 -932 1.22% 34,629,708
2010-08-20 2010-08-18 30.210 1,167,111 +19,226 1.22% 35,258,379
2010-08-19 2010-08-17 30.382 1,147,885 +9,671 1.20% 34,874,593
2010-08-18 2010-08-16 30.725 1,138,214 +1,747 1.19% 34,971,516
2010-08-17 2010-08-13 31.411 1,136,467 -1,165 1.19% 35,698,127
2010-08-16 2010-08-12 31.068 1,137,632 +4,428 1.19% 35,344,178
2010-08-12 2010-08-10 30.725 1,133,204 -3,845 1.19% 34,817,584
2010-08-11 2010-08-09 31.755 1,137,049 -583 1.19% 36,106,751
2010-08-10 2010-08-06 31.755 1,137,632 -10,020 1.19% 36,125,264
2010-08-09 2010-08-05 30.210 1,147,652 -36,354 1.20% 34,670,523
2010-08-06 2010-08-04 30.553 1,184,006 +4,777 1.24% 36,175,239
2010-08-05 2010-08-03 31.411 1,179,229 +7,457 1.24% 37,041,345
2010-08-04 2010-08-02 31.583 1,171,772 +117 1.23% 37,008,241
2010-08-03 2010-07-30 32.441 1,171,655 +2,563 1.23% 38,010,104
2010-08-02 2010-07-29 31.240 1,169,092 +5,826 1.23% 36,522,255
2010-07-30 2010-07-28 32.098 1,163,266 -2,563 1.22% 37,338,610
2010-07-29 2010-07-27 29.867 1,165,829 +20,973 1.22% 34,819,426
2010-07-28 2010-07-26 29.352 1,144,856 +7,690 1.24% 33,603,497
2010-07-27 2010-07-23 29.352 1,137,166 +12,002 1.23% 33,377,783
2010-07-26 2010-07-22 29.352 1,125,164 +5,243 1.22% 33,025,503
2010-07-23 2010-07-21 29.180 1,119,921 +4,428 1.21% 32,679,381
2010-07-22 2010-07-20 29.523 1,115,493 +1,864 1.21% 32,933,114
2010-07-21 2010-07-19 29.867 1,113,629 +2,563 1.20% 33,260,386
2010-07-20 2010-07-16 31.240 1,111,066 +1,049 1.20% 34,709,532
2010-07-19 2010-07-15 31.583 1,110,017 +38,917 1.20% 35,057,824
2010-07-16 2010-07-14 32.441 1,071,100 -28,547 1.16% 34,747,961
2010-07-15 2010-07-13 32.441 1,099,647 +29,479 1.19% 35,674,065
2010-07-14 2010-07-12 32.613 1,070,168 +9,438 1.16% 34,901,418
2010-07-13 2010-07-09 31.583 1,060,730 +18,060 1.15% 33,501,186
2010-07-12 2010-07-08 31.068 1,042,670 +16,662 1.13% 32,393,879
2010-07-08 2010-07-06 30.382 1,026,008 +117 1.11% 31,171,774
2010-07-07 2010-07-05 29.867 1,025,891 +3,612 1.11% 30,639,945
2010-07-06 2010-07-02 30.897 1,022,279 -8,739 1.11% 31,584,896
2010-07-05 2010-06-30 32.098 1,031,018 +7,574 1.12% 33,093,703
2010-07-02 2010-06-29 31.583 1,023,444 +5,476 1.11% 32,323,577
2010-06-30 2010-06-28 33.471 1,017,968 -3,379 1.10% 34,072,676
2010-06-29 2010-06-25 33.815 1,021,347 -4,428 1.10% 34,536,399
2010-06-28 2010-06-24 33.986 1,025,775 +59,891 1.11% 34,862,201
2010-06-25 2010-06-23 34.501 965,884 -24,702 1.04% 33,324,108
2010-06-24 2010-06-22 35.703 990,586 +4,660 1.07% 35,366,577
2010-06-23 2010-06-21 36.218 985,926 +32,975 1.07% 35,707,898
2010-06-21 2010-06-17 37.762 952,951 +111,508 1.03% 35,985,766
2010-06-18 2010-06-15 33.643 841,443 -3,030 0.91% 28,308,593
2010-06-17 2010-06-14 34.501 844,473 +2,913 0.91% 29,135,289
2010-06-15 2010-06-11 33.815 841,560 +42,180 0.91% 28,456,981
2010-06-14 2010-06-10 31.926 799,380 +61,754 0.86% 25,521,355
2010-06-11 2010-06-09 29.352 737,626 -1,282 0.80% 21,650,595
2010-06-10 2010-06-08 30.382 738,908 +583 0.80% 22,449,214
2010-06-09 2010-06-07 32.270 738,325 -5,942 0.80% 23,825,550
2010-06-08 2010-06-04 33.300 744,267 +1,281 0.81% 24,783,806
2010-06-07 2010-06-03 32.785 742,986 +410,836 0.80% 24,358,554
2010-06-04 2010-06-02 32.441 332,150 -1,048 0.36% 10,775,404
2010-06-03 2010-06-01 34.330 333,198 +5,826 0.36% 11,438,521
2010-06-02 2010-05-31 35.359 327,372 -2,214 0.35% 11,575,673
2010-06-01 2010-05-28 35.359 329,586 +3,495 0.36% 11,653,959
2010-05-31 2010-05-27 34.158 326,091 +4,428 0.35% 11,138,569
2010-05-28 2010-05-26 31.755 321,663 -27,382 0.35% 10,214,341
2010-05-27 2010-05-25 32.270 349,045 -1,165 0.38% 11,263,589
2010-05-26 2010-05-24 34.844 350,210 +4,894 0.38% 12,202,873
2010-05-25 2010-05-20 34.673 345,316 +1,398 0.37% 11,973,072
2010-05-24 2010-05-19 37.762 343,918 +149,628 0.37% 12,987,187
2010-05-20 2010-05-18 36.561 194,290 -8,972 0.21% 7,103,421
2010-05-19 2010-05-17 34.330 203,262 -11,419 0.22% 6,977,883
2010-05-18 2010-05-14 39.307 214,681 +6,991 0.23% 8,438,526
2010-05-17 2010-05-13 40.337 207,690 -815 0.22% 8,377,626
2010-05-14 2010-05-12 39.651 208,505 -17,711 0.23% 8,267,343
2010-05-13 2010-05-11 41.367 226,216 -2,680 0.24% 9,357,889
2010-05-12 2010-05-10 41.882 228,896 +1,631 0.25% 9,586,621
2010-05-11 2010-05-07 41.195 227,265 -28,546 0.25% 9,362,273
2010-05-10 2010-05-06 42.225 255,811 -11,885 0.28% 10,801,693
2010-05-07 2010-05-05 46.345 267,696 +12,234 0.29% 12,406,325
2010-05-06 2010-05-04 48.061 255,462 +4,078 0.28% 12,277,837
2010-05-05 2010-05-03 46.345 251,384 +38,335 0.27% 11,650,348
2010-05-04 2010-04-30 49.778 213,049 -5,127 0.23% 10,605,106
2010-05-03 2010-04-29 51.494 218,176 -1,515 0.24% 11,234,810
2010-04-30 2010-04-28 53.211 219,691 +4,544 0.24% 11,689,918
2010-04-29 2010-04-27 50.636 215,147 +10,836 0.23% 10,894,187
2010-04-28 2010-04-26 51.494 204,311 +12,584 0.22% 10,520,842
2010-04-27 2010-04-23 48.061 191,727 -2,796 0.23% 9,214,649
2010-04-26 2010-04-22 48.061 194,523 +116 0.23% 9,349,029
2010-04-23 2010-04-21 45.487 194,407 -7,340 0.23% 8,842,912
2010-04-22 2010-04-20 47.203 201,747 +1,981 0.24% 9,523,077
2010-04-21 2010-04-19 47.203 199,766 +349 0.24% 9,429,568
2010-04-20 2010-04-16 47.203 199,417 +18,527 0.24% 9,413,094
2010-04-19 2010-04-15 44.628 180,890 +9,904 0.22% 8,072,823
2010-04-16 2010-04-14 42.912 170,986 -20,741 0.21% 7,337,330
2010-04-15 2010-04-13 41.710 191,727 -1,514 0.23% 7,996,999
2010-04-14 2010-04-12 42.397 193,241 +57,792 0.23% 8,192,826
2010-04-13 2010-04-09 39.307 135,449 -5,942 0.16% 5,324,132
2010-04-12 2010-04-08 40.509 141,391 +7,807 0.17% 5,727,581
2010-04-09 2010-04-07 40.680 133,584 -3,146 0.16% 5,434,259
2010-04-08 2010-04-01 40.337 136,730 -6,642 0.16% 5,515,301
2010-04-07 2010-03-31 41.195 143,372 +1,981 0.17% 5,906,267
2010-04-01 2010-03-30 40.680 141,391 -6,641 0.17% 5,751,851
2010-03-31 2010-03-29 39.651 148,032 +5,709 0.18% 5,869,554
2010-03-30 2010-03-26 41.539 142,323 -1,282 0.18% 5,911,912
2010-03-29 2010-03-25 41.882 143,605 -6,059 0.18% 6,014,464
2010-03-26 2010-03-24 42.912 149,664 +7,457 0.19% 6,422,363
2010-03-25 2010-03-23 39.479 142,207 -16,312 0.18% 5,614,180
2010-03-24 2010-03-22 42.225 158,519 +350 0.20% 6,693,510
2010-03-23 2010-03-19 38.792 158,169 +10,137 0.20% 6,135,745
2010-03-22 2010-03-18 34.158 148,032 -28,081 0.19% 5,056,456
2010-03-19 2010-03-17 34.501 176,113 -17,245 0.25% 6,076,101
2010-03-18 2010-03-16 33.986 193,358 +60,706 0.28% 6,571,505
2010-03-17 2010-03-15 31.068 132,652 +16,895 0.19% 4,121,259
2010-03-15 2010-03-11 29.695 115,757 +583 0.17% 3,437,406
2010-03-12 2010-03-10 30.553 115,174 +2,796 0.17% 3,518,941
2010-03-11 2010-03-09 30.382 112,378 +13,982 0.16% 3,414,224
2010-03-10 2010-03-08 31.411 98,396 -19,458 0.14% 3,090,765
2010-03-09 2010-03-05 30.725 117,854 +5,476 0.17% 3,621,053
2010-03-08 2010-03-04 32.956 112,378 +1,049 0.17% 3,703,566
2010-03-05 2010-03-03 31.755 111,329 +16,895 0.17% 3,535,229
2010-03-04 2010-03-02 31.755 94,434 +2,330 0.14% 2,998,732
2010-03-03 2010-03-01 32.613 92,104 +3,962 0.14% 3,003,790
2010-03-02 2010-02-26 31.926 88,142 +2,680 0.14% 2,814,060
2010-03-01 2010-02-25 33.643 85,462 +699 0.13% 2,875,191
2010-02-26 2010-02-24 30.382 84,763 +116 0.13% 2,575,236
2010-02-22 2010-02-18 28.150 84,647 +932 0.13% 2,382,829
2010-02-19 2010-02-17 28.665 83,715 -2,913 0.13% 2,399,702
2010-02-18 2010-02-12 28.665 86,628 +583 0.13% 2,483,203
2010-02-12 2010-02-10 28.493 86,045 -12,933 0.13% 2,451,722
2010-02-11 2010-02-09 25.747 98,978 -4,079 0.15% 2,548,399
2010-02-10 2010-02-08 24.546 103,057 +6,409 0.16% 2,529,595
2010-02-03 2010-02-01 24.031 96,648 +2,913 0.15% 2,322,514
2010-01-29 2010-01-27 24.202 93,735 -5,826 0.15% 2,268,602
2010-01-28 2010-01-26 24.889 99,561 +699 0.16% 2,477,963
2010-01-26 2010-01-22 24.889 98,862 -1,165 0.16% 2,460,565
2010-01-25 2010-01-21 25.575 100,027 -10,603 0.16% 2,558,238
2010-01-22 2010-01-20 25.404 110,630 -233 0.18% 2,810,426
2010-01-21 2010-01-19 25.747 110,863 +8,739 0.18% 2,854,404
2010-01-18 2010-01-14 26.777 102,124 -4,428 0.16% 2,734,576
2010-01-13 2010-01-11 27.807 106,552 +699 0.19% 2,962,880
2010-01-12 2010-01-08 28.493 105,853 +466 0.19% 3,016,121
2010-01-11 2010-01-07 28.493 105,387 +1,398 0.21% 3,002,843
2010-01-08 2010-01-06 26.949 103,989 -2,097 0.21% 2,802,364
2010-01-07 2010-01-05 26.434 106,086 -1,398 0.21% 2,804,247
2010-01-06 2010-01-04 26.262 107,484 -699 0.24% 2,822,752
2010-01-05 2009-12-31 26.434 108,183 +6,292 0.24% 2,859,679
2010-01-04 2009-12-29 26.434 101,891 -2,913 0.23% 2,693,358
2009-12-29 2009-12-24 25.747 104,804 -1,165 0.56% 2,698,402
2009-12-28 2009-12-22 25.919 105,969 -3,962 0.57% 2,746,587
2009-12-23 2009-12-21 25.232 109,931 +7,224 0.59% 2,773,799
2009-12-18 2009-12-16 24.889 102,707 +1,748 0.55% 2,556,263
2009-12-17 2009-12-15 25.747 100,959 -7,574 0.54% 2,599,404
2009-12-15 2009-12-11 25.575 108,533 +11,535 0.58% 2,775,783
2009-12-14 2009-12-10 26.090 96,998 +2,913 0.52% 2,530,719
2009-12-11 2009-12-09 27.120 94,085 +7,574 0.50% 2,551,614
2009-12-10 2009-12-08 27.979 86,511 +6,991 0.46% 2,420,452
2009-12-09 2009-12-07 26.090 79,520 +8,739 0.43% 2,074,710
2009-12-08 2009-12-04 27.120 70,781 +4,311 0.38% 1,919,602
2009-12-03 2009-12-01 27.807 66,470 +5,010 0.36% 1,848,324
2009-11-30 2009-11-26 28.150 61,460 +6,409 0.33% 1,730,111
2009-11-27 2009-11-25 30.210 55,051 +932 0.29% 1,663,089
2009-11-24 2009-11-20 28.837 54,119 +466 0.29% 1,560,618
2009-11-23 2009-11-19 29.867 53,653 -583 0.29% 1,602,436
2009-11-19 2009-11-17 31.926 54,236 -4,893 0.29% 1,731,562
2009-11-18 2009-11-16 29.008 59,129 -466 0.32% 1,715,239
2009-11-16 2009-11-12 27.807 59,595 -7,691 0.32% 1,657,152
2009-11-12 2009-11-10 27.807 67,286 -582 0.36% 1,871,015
2009-11-11 2009-11-09 28.665 67,868 +5,826 0.36% 1,945,445
2009-11-06 2009-11-04 30.210 62,042 +1,748 0.33% 1,874,286
2009-11-04 2009-11-02 32.441 60,294 +1,398 0.32% 1,956,021
2009-10-27 2009-10-22 32.613 58,896 -583 0.31% 1,920,777
2009-10-22 2009-10-20 32.613 59,479 -932 0.32% 1,939,790
2009-10-21 2009-10-19 31.240 60,411 -5,826 0.32% 1,887,230
2009-10-20 2009-10-16 30.038 66,237 +1,515 0.35% 1,989,648
2009-10-19 2009-10-15 27.979 64,722 -8,739 0.35% 1,810,827
2009-10-13 2009-10-09 27.635 73,461 -1,748 0.39% 2,030,113
2009-10-08 2009-10-06 28.493 75,209 +7,574 0.40% 2,142,967
2009-10-07 2009-10-05 29.008 67,635 -2,330 0.36% 1,961,985
2009-10-06 2009-10-02 28.493 69,965 -4,545 0.37% 1,993,547
2009-10-05 2009-09-30 27.292 74,510 -1,980 0.40% 2,033,523
2009-10-02 2009-09-29 27.120 76,490 +2,097 0.41% 2,074,432
2009-09-30 2009-09-28 27.464 74,393 +1,864 0.40% 2,043,100
2009-09-29 2009-09-25 32.098 72,529 +1,165 0.39% 2,328,042
2009-09-28 2009-09-24 25.919 71,364 +7,690 0.38% 1,849,667
2009-09-16 2009-09-14 34.844 63,674 -11,185 0.34% 2,218,685
2009-09-15 2009-09-11 41.539 74,859 -74,339 0.40% 3,109,545
2009-09-14 2009-09-10 30.382 149,198 -17,827 0.80% 4,532,875
2009-09-10 2009-09-08 23.172 167,025 +1,165 0.89% 3,870,372
2009-09-09 2009-09-07 22.486 165,860 -466 0.89% 3,729,499
2009-09-07 2009-09-03 22.657 166,326 +1,165 0.89% 3,768,527
2009-09-04 2009-09-02 23.001 165,161 -8,156 0.88% 3,798,830
2009-09-03 2009-09-01 23.172 173,317 +52,433 0.93% 4,016,173
2009-09-02 2009-08-31 23.687 120,884 +5,244 0.65% 2,863,422
2009-09-01 2009-08-28 23.001 115,640 +1,747 0.62% 2,659,809
2009-08-31 2009-08-27 23.516 113,893 +14,798 0.61% 2,678,275
2009-08-28 2009-08-26 23.172 99,095 +7,341 0.53% 2,296,270
2009-08-27 2009-08-25 23.687 91,754 +1,631 0.49% 2,173,410
2009-08-26 2009-08-24 24.031 90,123 +1,165 0.48% 2,165,714
2009-08-20 2009-08-18 25.747 88,958 +583 0.48% 2,290,413
2009-08-19 2009-08-17 27.120 88,375 +7,573 0.47% 2,396,757
2009-08-18 2009-08-14 27.979 80,802 +1,865 0.43% 2,260,722
2009-08-17 2009-08-13 28.322 78,937 -117 0.42% 2,235,641
2009-08-14 2009-08-12 27.120 79,054 +3,496 0.42% 2,143,969
2009-08-13 2009-08-11 27.807 75,558 +4,078 0.40% 2,101,033
2009-08-12 2009-08-10 27.292 71,480 +6,525 0.38% 1,950,829
2009-08-11 2009-08-07 29.008 64,955 +3,495 0.35% 1,884,243
2009-08-10 2009-08-06 28.837 61,460 +11,652 0.33% 1,772,309
2009-08-07 2009-08-05 28.837 49,808 +5,826 0.27% 1,436,302
2009-08-05 2009-08-03 29.180 43,982 -4,078 0.24% 1,283,398
2009-08-04 2009-07-31 30.897 48,060 +6,991 0.26% 1,484,888
2009-08-03 2009-07-30 29.523 41,069 -4,078 0.22% 1,212,495
2009-07-31 2009-07-29 30.725 45,147 +25,401 0.24% 1,387,137
2009-07-30 2009-07-28 32.613 19,746 -11,419 0.11% 643,977
2009-07-29 2009-07-27 32.613 31,165 +10,487 0.17% 1,016,385
2009-07-23 2009-07-21 31.755 20,678 +4,660 0.11% 656,626
2009-07-20 2009-07-16 34.501 16,018 +1,165 0.09% 552,639
2009-07-14 2009-07-10 35.703 14,853 -8,738 0.08% 530,292
2009-07-09 2009-07-07 29.523 23,591 -583 0.13% 696,486
2009-07-08 2009-07-06 29.008 24,174 +583 0.13% 701,250
2009-06-30 2009-06-26 26.605 23,591 +466 0.13% 627,647
2009-06-29 2009-06-25 28.837 23,125 +349 0.12% 666,851
2009-06-17 2009-06-15 30.897 22,776 -349 0.12% 703,700
2009-06-04 2009-06-02 28.493 23,125 -29 0.12% 658,912
2009-05-29 2009-05-26 26.262 23,154 -466 0.12% 608,072
2009-05-19 2009-05-15 24.374 23,620 -583 0.13% 575,713
2009-05-11 2009-05-07 21.971 24,203 -3,030 0.13% 531,761
2009-05-08 2009-05-06 25.747 27,233 +2,913 0.15% 701,171
2009-04-01 2009-03-30 22.314 24,320 -1,631 0.13% 542,681
2009-03-31 2009-03-27 22.314 25,951 -349 0.14% 579,075
2009-03-26 2009-03-24 23.001 26,300 -1,049 0.14% 604,920
2009-03-19 2009-03-17 23.516 27,349 -699 0.15% 643,131
2009-03-17 2009-03-13 23.859 28,048 +3,728 0.15% 669,197
2009-03-16 2009-03-12 25.232 24,320 -1,514 0.13% 613,647
2009-03-13 2009-03-11 22.314 25,834 +1,514 0.14% 576,464
2009-03-03 2009-02-27 24.374 24,320 +1,049 0.13% 592,774
2009-02-27 2009-02-25 24.031 23,271 -699 0.12% 559,217
2009-02-26 2009-02-24 24.717 23,970 -1,165 0.13% 592,472
2009-02-25 2009-02-23 25.404 25,135 +1,864 0.13% 638,525
2009-02-20 2009-02-18 25.575 23,271 -2,913 0.12% 595,167
2009-02-19 2009-02-17 25.747 26,184 +2,913 0.14% 674,163
2009-02-18 2009-02-16 26.434 23,271 -2,913 0.12% 615,139
2009-02-17 2009-02-13 24.717 26,184 +1,631 0.14% 647,196
2009-02-13 2009-02-11 28.493 24,553 -1,631 0.13% 699,601
2009-02-12 2009-02-10 28.493 26,184 +1,282 0.14% 746,073
2009-02-11 2009-02-09 30.897 24,902 -233 0.13% 769,386
2009-02-10 2009-02-06 28.322 25,135 +582 0.13% 711,869
2009-02-09 2009-02-05 27.807 24,553 +350 0.13% 682,743
2009-02-05 2009-02-03 21.284 24,203 -7,108 0.13% 515,144
2009-02-04 2009-02-02 17.165 31,311 -1,747 0.17% 537,446
2009-01-23 2009-01-21 11.157 33,058 -1,399 0.18% 368,831
2009-01-22 2009-01-20 10.985 34,457 +1,399 0.19% 378,525
2009-01-21 2009-01-19 12.015 33,058 -3,030 0.18% 397,203
2009-01-20 2009-01-16 12.015 36,088 -5,243 0.20% 433,609
2009-01-19 2009-01-15 14.247 41,331 -5,244 0.23% 588,832
2009-01-16 2009-01-14 14.075 46,575 +11,652 0.26% 655,548
2009-01-15 2009-01-13 15.963 34,923 -116 0.19% 557,483
2009-01-14 2009-01-12 17.680 35,039 +6,874 0.19% 619,479
2009-01-13 2009-01-09 25.747 28,165 -1,864 0.15% 725,168
2008-12-30 2008-12-24 20.769 30,029 -3,496 0.16% 623,683
2008-12-17 2008-12-15 16.135 33,525 +2,331 0.18% 540,921
2008-12-16 2008-12-12 16.135 31,194 +1,748 0.17% 503,311
2008-12-10 2008-12-08 12.359 29,446 +582 0.16% 363,912
2008-12-03 2008-12-01 13.389 28,864 -815 0.16% 386,446
2008-12-02 2008-11-28 13.560 29,679 -233 0.16% 402,452
2008-12-01 2008-11-27 13.560 29,912 -350 0.16% 405,611
2008-11-28 2008-11-26 11.157 30,262 +1,398 0.17% 337,636
2008-11-05 2008-11-03 15.105 28,864 -1,165 0.16% 435,990
2008-10-20 2008-10-16 19.739 30,029 -583 0.16% 592,756
2008-10-08 2008-10-03 25.919 30,612 -1,165 0.17% 793,426
2008-10-03 2008-09-30 24.546 31,777 +3,496 0.17% 779,985
2008-10-02 2008-09-29 21.456 28,281 -1,398 0.16% 606,795
2008-09-29 2008-09-25 21.284 29,679 +2,796 0.16% 631,696
2008-09-26 2008-09-24 20.083 26,883 +466 0.15% 539,885
2008-09-25 2008-09-23 22.829 26,417 -2,563 0.15% 603,077
2008-09-23 2008-09-19 11.157 28,980 -816 0.16% 323,332
2008-08-19 2008-08-15 9.612 29,796 -2,330 0.16% 286,407
2008-08-13 2008-08-11 11.157 32,126 +2,330 0.18% 358,433
2008-07-28 2008-07-24 17.508 29,796 +816 0.16% 521,670
2008-07-15 2008-07-11 20.598 28,980 -350 0.16% 596,921
2008-07-10 2008-07-08 20.598 29,330 -932 0.16% 604,131
2008-06-25 2008-06-23 26.605 30,262 -583 0.17% 805,132
2008-06-18 2008-06-16 24.889 30,845 -2,913 0.17% 767,698
2008-06-17 2008-06-13 26.434 33,758 +2,913 0.19% 892,349
2008-06-16 2008-06-12 28.150 30,845 +583 0.17% 868,293
2008-06-12 2008-06-10 29.180 30,262 -583 0.17% 883,047
2008-06-05 2008-06-03 30.897 30,845 +583 0.17% 953,004
2008-06-04 2008-06-02 30.897 30,262 -6,408 0.17% 934,991
2008-06-03 2008-05-30 31.926 36,670 +349 0.20% 1,170,742
2008-05-30 2008-05-28 33.815 36,321 -1,165 0.20% 1,228,179
2008-05-29 2008-05-27 31.755 37,486 +466 0.21% 1,190,360
2008-05-28 2008-05-26 35.703 37,020 -932 0.20% 1,321,713
2008-05-27 2008-05-23 28.150 37,952 +699 0.21% 1,068,356
2008-05-23 2008-05-21 29.352 37,253 +1,049 0.20% 1,093,440
2008-05-22 2008-05-20 28.493 36,204 -466 0.20% 1,031,578
2008-05-21 2008-05-19 31.068 36,670 +1,514 0.20% 1,139,271
2008-05-20 2008-05-16 33.300 35,156 -932 0.19% 1,170,681
2008-05-19 2008-05-15 34.501 36,088 -233 0.20% 1,245,077
2008-05-16 2008-05-14 35.188 36,321 +3,379 0.20% 1,278,054
2008-05-05 2008-04-30 42.912 32,942 -932 0.18% 1,413,603
2008-04-14 2008-04-10 49.778 33,874 -350 0.19% 1,686,172
2008-02-20 2008-02-18 51.494 34,224 +583 0.19% 1,762,339
2008-02-19 2008-02-15 48.920 33,641 -1,165 0.18% 1,645,702
2008-01-31 2008-01-29 48.061 34,806 -233 0.19% 1,672,822
2007-12-14 2007-12-12 55.785 35,039 -466 0.19% 1,954,666
2007-12-04 2007-11-30 48.920 35,505 -816 0.20% 1,736,888
2007-11-20 2007-11-16 55.785 36,321 -116 0.20% 2,026,183
2007-11-16 2007-11-14 61.793 36,437 +6,408 0.20% 2,251,555
2007-11-13 2007-11-09 61.793 30,029 -233 0.16% 1,855,585
2007-10-24 2007-10-22 60.077 30,262 -699 0.17% 1,818,039
2007-10-11 2007-10-09 62.651 30,961 +233 0.17% 1,939,748
2007-10-10 2007-10-08 64.368 30,728 -350 0.17% 1,977,894
2007-10-09 2007-10-05 62.651 31,078 +2,797 0.17% 1,947,078
2007-10-08 2007-10-04 65.226 28,281 -2,564 0.16% 1,844,658
2007-10-03 2007-09-28 59.218 30,845 +2,331 0.17% 1,826,591
2007-09-28 2007-09-25 64.368 28,514 -2,797 0.16% 1,835,384
2007-09-27 2007-09-24 63.510 31,311 -466 0.17% 1,988,548
2007-09-18 2007-09-14 45.487 31,777 -1,514 0.17% 1,445,427
2007-09-07 2007-09-05 44.628 33,291 +582 0.18% 1,485,722
2007-09-05 2007-09-03 49.778 32,709 +583 0.18% 1,628,181
2007-09-03 2007-08-30 53.211 32,126 -583 0.18% 1,709,448
2007-08-29 2007-08-27 54.069 32,709 +20 0.18% 1,768,542
2007-08-28 2007-08-24 52.352 32,689 +330 0.18% 1,711,351
2007-08-23 2007-08-21 43.770 32,359 +582 0.18% 1,416,357
2007-08-22 2007-08-20 44.628 31,777 +350 0.17% 1,418,155
2007-08-21 2007-08-17 42.740 31,427 -1,224 0.17% 1,343,197
2007-08-20 2007-08-16 43.770 32,651 -582 0.18% 1,429,138
2007-08-15 2007-08-13 46.345 33,233 +1,165 0.18% 1,540,178
2007-08-13 2007-08-09 49.778 32,068 +1,748 0.18% 1,596,274
2007-08-09 2007-08-07 43.770 30,320 -466 0.17% 1,327,110
2007-08-08 2007-08-06 48.061 30,786 +233 0.17% 1,479,615
2007-08-06 2007-08-02 51.494 30,553 -583 0.17% 1,573,304
2007-08-02 2007-07-31 54.927 31,136 +1,398 0.17% 1,710,213
2007-08-01 2007-07-30 61.793 29,738 +932 0.16% 1,837,603
2007-07-30 2007-07-26 60.077 28,806 -1,165 0.16% 1,730,567
2007-07-27 2007-07-25 62.651 29,971 -1,864 0.16% 1,877,723
2007-07-26 2007-07-24 63.510 31,835 -117 0.17% 2,021,827
2007-07-25 2007-07-23 65.226 31,952 -7,340 0.18% 2,084,103
2007-07-24 2007-07-20 68.659 39,292 +6,874 0.22% 2,697,750
2007-07-18 2007-07-16 68.659 32,418 -116 0.18% 2,225,788
2007-07-17 2007-07-13 70.375 32,534 -2,913 0.18% 2,289,596
2007-07-13 2007-07-11 66.943 35,447 -466 0.19% 2,372,912
2007-07-12 2007-07-10 66.943 35,913 -583 0.20% 2,404,107
2007-07-11 2007-07-09 68.659 36,496 +233 0.20% 2,505,779
2007-07-09 2007-07-05 67.801 36,263 +583 0.20% 2,458,659
2007-07-06 2007-07-04 67.801 35,680 -583 0.20% 2,419,131
2007-07-04 2007-06-29 70.375 36,263 +583 0.20% 2,552,026
2007-07-03 2007-06-28 70.375 35,680 -1,282 0.20% 2,510,997
2007-06-29 2007-06-27 63.510 36,962 +233 0.20% 2,347,441
2007-06-26 2007-06-22 70.375 36,729 0.20% 2,584,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top