History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-10-13 | 2025-10-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-10-10 | 2025-10-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-10-09 | 2025-10-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-10-08 | 2025-10-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-10-06 | 2025-10-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-10-03 | 2025-09-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-10-02 | 2025-09-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-30 | 2025-09-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-29 | 2025-09-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-26 | 2025-09-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-25 | 2025-09-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-24 | 2025-09-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-23 | 2025-09-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-22 | 2025-09-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-19 | 2025-09-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-18 | 2025-09-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-17 | 2025-09-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-16 | 2025-09-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-15 | 2025-09-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-12 | 2025-09-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-11 | 2025-09-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-10 | 2025-09-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-09 | 2025-09-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-08 | 2025-09-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-05 | 2025-09-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-04 | 2025-09-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-03 | 2025-09-01 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-02 | 2025-08-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-09-01 | 2025-08-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-29 | 2025-08-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-28 | 2025-08-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-27 | 2025-08-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-26 | 2025-08-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-25 | 2025-08-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-22 | 2025-08-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-21 | 2025-08-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-20 | 2025-08-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-19 | 2025-08-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-18 | 2025-08-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-15 | 2025-08-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-14 | 2025-08-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-13 | 2025-08-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-12 | 2025-08-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-11 | 2025-08-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-08 | 2025-08-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-07 | 2025-08-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-06 | 2025-08-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-05 | 2025-08-01 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-04 | 2025-07-31 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-08-01 | 2025-07-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-31 | 2025-07-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-30 | 2025-07-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-29 | 2025-07-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-28 | 2025-07-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-25 | 2025-07-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-24 | 2025-07-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-23 | 2025-07-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-22 | 2025-07-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-21 | 2025-07-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-18 | 2025-07-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-17 | 2025-07-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-16 | 2025-07-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-15 | 2025-07-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-14 | 2025-07-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-11 | 2025-07-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-10 | 2025-07-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-09 | 2025-07-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-08 | 2025-07-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-07 | 2025-07-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-04 | 2025-07-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-03 | 2025-06-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-07-02 | 2025-06-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-30 | 2025-06-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-27 | 2025-06-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-26 | 2025-06-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-25 | 2025-06-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-24 | 2025-06-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-23 | 2025-06-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-20 | 2025-06-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-19 | 2025-06-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-18 | 2025-06-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-17 | 2025-06-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-16 | 2025-06-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-13 | 2025-06-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-12 | 2025-06-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-11 | 2025-06-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-10 | 2025-06-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-09 | 2025-06-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-06 | 2025-06-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-05 | 2025-06-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-04 | 2025-06-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-03 | 2025-05-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-06-02 | 2025-05-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-30 | 2025-05-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-29 | 2025-05-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-28 | 2025-05-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-27 | 2025-05-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-26 | 2025-05-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-23 | 2025-05-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-22 | 2025-05-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-21 | 2025-05-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-20 | 2025-05-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-19 | 2025-05-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-16 | 2025-05-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-15 | 2025-05-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-14 | 2025-05-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-13 | 2025-05-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-12 | 2025-05-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-09 | 2025-05-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-08 | 2025-05-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-07 | 2025-05-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-06 | 2025-04-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-05-02 | 2025-04-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-30 | 2025-04-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-29 | 2025-04-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-28 | 2025-04-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-25 | 2025-04-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-24 | 2025-04-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-23 | 2025-04-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-22 | 2025-04-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-17 | 2025-04-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-16 | 2025-04-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-15 | 2025-04-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-14 | 2025-04-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-11 | 2025-04-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-10 | 2025-04-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-09 | 2025-04-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-08 | 2025-04-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-07 | 2025-04-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-03 | 2025-04-01 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-02 | 2025-03-31 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-04-01 | 2025-03-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-31 | 2025-03-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-28 | 2025-03-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-27 | 2025-03-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-26 | 2025-03-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-25 | 2025-03-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-24 | 2025-03-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-21 | 2025-03-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-20 | 2025-03-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-19 | 2025-03-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-18 | 2025-03-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-17 | 2025-03-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-14 | 2025-03-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-13 | 2025-03-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-12 | 2025-03-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-11 | 2025-03-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-10 | 2025-03-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-07 | 2025-03-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-06 | 2025-03-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-05 | 2025-03-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-04 | 2025-02-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-03-03 | 2025-02-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-28 | 2025-02-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-27 | 2025-02-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-26 | 2025-02-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-25 | 2025-02-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-24 | 2025-02-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-21 | 2025-02-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-20 | 2025-02-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-19 | 2025-02-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-18 | 2025-02-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-17 | 2025-02-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-14 | 2025-02-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-13 | 2025-02-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-12 | 2025-02-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-11 | 2025-02-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-10 | 2025-02-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-07 | 2025-02-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-06 | 2025-02-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-05 | 2025-02-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-04 | 2025-01-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-02-03 | 2025-01-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-27 | 2025-01-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-24 | 2025-01-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-23 | 2025-01-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-22 | 2025-01-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-21 | 2025-01-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-20 | 2025-01-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-17 | 2025-01-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-16 | 2025-01-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-15 | 2025-01-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-14 | 2025-01-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-13 | 2025-01-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-10 | 2025-01-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-09 | 2025-01-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-08 | 2025-01-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-07 | 2025-01-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-06 | 2025-01-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-03 | 2024-12-31 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2025-01-02 | 2024-12-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-30 | 2024-12-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-27 | 2024-12-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-23 | 2024-12-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-20 | 2024-12-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-19 | 2024-12-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-18 | 2024-12-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-17 | 2024-12-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-16 | 2024-12-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-13 | 2024-12-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-12 | 2024-12-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-11 | 2024-12-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-10 | 2024-12-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-09 | 2024-12-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-06 | 2024-12-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-05 | 2024-12-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-04 | 2024-12-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-03 | 2024-11-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-12-02 | 2024-11-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-29 | 2024-11-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-28 | 2024-11-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-27 | 2024-11-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-26 | 2024-11-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-25 | 2024-11-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-22 | 2024-11-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-21 | 2024-11-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-20 | 2024-11-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-19 | 2024-11-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-18 | 2024-11-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-15 | 2024-11-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-14 | 2024-11-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-13 | 2024-11-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-12 | 2024-11-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-11 | 2024-11-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-08 | 2024-11-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-07 | 2024-11-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-06 | 2024-11-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-05 | 2024-11-01 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-04 | 2024-10-31 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-11-01 | 2024-10-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-31 | 2024-10-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-30 | 2024-10-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-29 | 2024-10-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-28 | 2024-10-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-25 | 2024-10-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-24 | 2024-10-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-23 | 2024-10-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-22 | 2024-10-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-21 | 2024-10-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-18 | 2024-10-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-17 | 2024-10-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-16 | 2024-10-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-15 | 2024-10-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-14 | 2024-10-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-10 | 2024-10-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-09 | 2024-10-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-08 | 2024-10-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-07 | 2024-10-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-04 | 2024-10-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-03 | 2024-09-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-10-02 | 2024-09-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-30 | 2024-09-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-27 | 2024-09-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-26 | 2024-09-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-25 | 2024-09-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-24 | 2024-09-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-23 | 2024-09-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-20 | 2024-09-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-19 | 2024-09-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-17 | 2024-09-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-16 | 2024-09-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-13 | 2024-09-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-12 | 2024-09-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-11 | 2024-09-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-10 | 2024-09-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-09 | 2024-09-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-05 | 2024-09-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-04 | 2024-09-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-03 | 2024-08-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-09-02 | 2024-08-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-30 | 2024-08-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-29 | 2024-08-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-28 | 2024-08-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-27 | 2024-08-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-26 | 2024-08-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-23 | 2024-08-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-22 | 2024-08-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-21 | 2024-08-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-20 | 2024-08-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-19 | 2024-08-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-16 | 2024-08-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-15 | 2024-08-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-14 | 2024-08-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-13 | 2024-08-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-12 | 2024-08-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-09 | 2024-08-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-08 | 2024-08-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-07 | 2024-08-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-06 | 2024-08-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-05 | 2024-08-01 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-02 | 2024-07-31 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-08-01 | 2024-07-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-31 | 2024-07-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-30 | 2024-07-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-29 | 2024-07-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-26 | 2024-07-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-25 | 2024-07-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-24 | 2024-07-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-23 | 2024-07-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-22 | 2024-07-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-19 | 2024-07-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-18 | 2024-07-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-17 | 2024-07-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-16 | 2024-07-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-15 | 2024-07-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-12 | 2024-07-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-11 | 2024-07-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-10 | 2024-07-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-09 | 2024-07-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-08 | 2024-07-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-05 | 2024-07-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-04 | 2024-07-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-03 | 2024-06-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-07-02 | 2024-06-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-28 | 2024-06-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-27 | 2024-06-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-26 | 2024-06-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-25 | 2024-06-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-24 | 2024-06-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-21 | 2024-06-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-20 | 2024-06-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-19 | 2024-06-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-18 | 2024-06-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-17 | 2024-06-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-14 | 2024-06-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-13 | 2024-06-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-12 | 2024-06-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-11 | 2024-06-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-07 | 2024-06-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-06 | 2024-06-04 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-05 | 2024-06-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-04 | 2024-05-31 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-06-03 | 2024-05-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-31 | 2024-05-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-30 | 2024-05-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-29 | 2024-05-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-28 | 2024-05-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-27 | 2024-05-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-24 | 2024-05-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-23 | 2024-05-21 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-22 | 2024-05-20 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-21 | 2024-05-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-20 | 2024-05-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-17 | 2024-05-14 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-16 | 2024-05-13 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-14 | 2024-05-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-13 | 2024-05-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-10 | 2024-05-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-09 | 2024-05-07 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-08 | 2024-05-06 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-07 | 2024-05-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-06 | 2024-05-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-03 | 2024-04-30 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-05-02 | 2024-04-29 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-30 | 2024-04-26 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-29 | 2024-04-25 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-26 | 2024-04-24 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-25 | 2024-04-23 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-24 | 2024-04-22 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-23 | 2024-04-19 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-22 | 2024-04-18 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-19 | 2024-04-17 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-18 | 2024-04-16 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-17 | 2024-04-15 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-16 | 2024-04-12 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-15 | 2024-04-11 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-12 | 2024-04-10 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-11 | 2024-04-09 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-10 | 2024-04-08 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-09 | 2024-04-05 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-08 | 2024-04-03 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-05 | 2024-04-02 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-03 | 2024-03-28 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-04-02 | 2024-03-27 | 0.102 | 276,761 | +0 | 0.02% | 28,230 |
| 2024-03-28 | 2024-03-26 | 0.103 | 276,761 | +0 | 0.02% | 28,506 |
| 2024-03-27 | 2024-03-25 | 0.110 | 276,761 | +0 | 0.02% | 30,444 |
| 2024-03-26 | 2024-03-22 | 0.111 | 276,761 | +0 | 0.02% | 30,720 |
| 2024-03-25 | 2024-03-21 | 0.113 | 276,761 | +0 | 0.02% | 31,274 |
| 2024-03-22 | 2024-03-20 | 0.110 | 276,761 | +0 | 0.02% | 30,444 |
| 2024-03-21 | 2024-03-19 | 0.110 | 276,761 | +0 | 0.02% | 30,444 |
| 2024-03-20 | 2024-03-18 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-03-19 | 2024-03-15 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-03-18 | 2024-03-14 | 0.106 | 276,761 | +0 | 0.02% | 29,337 |
| 2024-03-15 | 2024-03-13 | 0.108 | 276,761 | +0 | 0.02% | 29,890 |
| 2024-03-14 | 2024-03-12 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-03-13 | 2024-03-11 | 0.108 | 276,761 | +0 | 0.02% | 29,890 |
| 2024-03-12 | 2024-03-08 | 0.100 | 276,761 | +0 | 0.02% | 27,676 |
| 2024-03-11 | 2024-03-07 | 0.103 | 276,761 | +0 | 0.02% | 28,506 |
| 2024-03-08 | 2024-03-06 | 0.103 | 276,761 | +0 | 0.02% | 28,506 |
| 2024-03-07 | 2024-03-05 | 0.111 | 276,761 | +0 | 0.02% | 30,720 |
| 2024-03-06 | 2024-03-04 | 0.113 | 276,761 | +0 | 0.02% | 31,274 |
| 2024-03-05 | 2024-03-01 | 0.120 | 276,761 | +0 | 0.02% | 33,211 |
| 2024-03-04 | 2024-02-29 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2024-03-01 | 2024-02-28 | 0.119 | 276,761 | +0 | 0.02% | 32,935 |
| 2024-02-29 | 2024-02-27 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2024-02-28 | 2024-02-26 | 0.104 | 276,761 | +0 | 0.02% | 28,783 |
| 2024-02-27 | 2024-02-23 | 0.103 | 276,761 | +0 | 0.02% | 28,506 |
| 2024-02-26 | 2024-02-22 | 0.103 | 276,761 | +0 | 0.02% | 28,506 |
| 2024-02-23 | 2024-02-21 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-02-22 | 2024-02-20 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2024-02-21 | 2024-02-19 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2024-02-20 | 2024-02-16 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2024-02-19 | 2024-02-15 | 0.112 | 276,761 | +0 | 0.02% | 30,997 |
| 2024-02-16 | 2024-02-14 | 0.113 | 276,761 | +0 | 0.02% | 31,274 |
| 2024-02-15 | 2024-02-09 | 0.113 | 276,761 | +0 | 0.02% | 31,274 |
| 2024-02-14 | 2024-02-07 | 0.113 | 276,761 | +0 | 0.02% | 31,274 |
| 2024-02-08 | 2024-02-06 | 0.113 | 276,761 | +0 | 0.02% | 31,274 |
| 2024-02-07 | 2024-02-05 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2024-02-06 | 2024-02-02 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-02-05 | 2024-02-01 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-02-02 | 2024-01-31 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-02-01 | 2024-01-30 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2024-01-31 | 2024-01-29 | 0.105 | 276,761 | +0 | 0.02% | 29,060 |
| 2024-01-30 | 2024-01-26 | 0.117 | 276,761 | +0 | 0.02% | 32,381 |
| 2024-01-29 | 2024-01-25 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2024-01-26 | 2024-01-24 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2024-01-25 | 2024-01-23 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2024-01-24 | 2024-01-22 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2024-01-23 | 2024-01-19 | 0.117 | 276,761 | +0 | 0.02% | 32,381 |
| 2024-01-22 | 2024-01-18 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2024-01-19 | 2024-01-17 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2024-01-18 | 2024-01-16 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2024-01-17 | 2024-01-15 | 0.106 | 276,761 | +0 | 0.02% | 29,337 |
| 2024-01-16 | 2024-01-12 | 0.122 | 276,761 | +0 | 0.02% | 33,765 |
| 2024-01-15 | 2024-01-11 | 0.125 | 276,761 | +0 | 0.02% | 34,595 |
| 2024-01-12 | 2024-01-10 | 0.110 | 276,761 | +0 | 0.02% | 30,444 |
| 2024-01-11 | 2024-01-09 | 0.120 | 276,761 | +0 | 0.02% | 33,211 |
| 2024-01-10 | 2024-01-08 | 0.120 | 276,761 | +0 | 0.02% | 33,211 |
| 2024-01-09 | 2024-01-05 | 0.124 | 276,761 | +0 | 0.02% | 34,318 |
| 2024-01-08 | 2024-01-04 | 0.127 | 276,761 | +0 | 0.02% | 35,149 |
| 2024-01-05 | 2024-01-03 | 0.127 | 276,761 | +0 | 0.02% | 35,149 |
| 2024-01-04 | 2024-01-02 | 0.130 | 276,761 | +0 | 0.02% | 35,979 |
| 2024-01-03 | 2023-12-29 | 0.110 | 276,761 | +0 | 0.02% | 30,444 |
| 2024-01-02 | 2023-12-28 | 0.100 | 276,761 | +0 | 0.02% | 27,676 |
| 2023-12-29 | 2023-12-27 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2023-12-28 | 2023-12-22 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2023-12-27 | 2023-12-21 | 0.104 | 276,761 | +0 | 0.02% | 28,783 |
| 2023-12-22 | 2023-12-20 | 0.109 | 276,761 | +0 | 0.02% | 30,167 |
| 2023-12-21 | 2023-12-19 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2023-12-20 | 2023-12-18 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2023-12-19 | 2023-12-15 | 0.101 | 276,761 | +0 | 0.02% | 27,953 |
| 2023-12-18 | 2023-12-14 | 0.101 | 276,761 | +0 | 0.02% | 27,953 |
| 2023-12-15 | 2023-12-13 | 0.098 | 276,761 | +0 | 0.02% | 27,123 |
| 2023-12-14 | 2023-12-12 | 0.100 | 276,761 | +0 | 0.02% | 27,676 |
| 2023-12-13 | 2023-12-11 | 0.100 | 276,761 | +0 | 0.02% | 27,676 |
| 2023-12-12 | 2023-12-08 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2023-12-11 | 2023-12-07 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2023-12-08 | 2023-12-06 | 0.118 | 276,761 | +0 | 0.02% | 32,658 |
| 2023-12-07 | 2023-12-05 | 0.119 | 276,761 | +0 | 0.02% | 32,935 |
| 2023-12-06 | 2023-12-04 | 0.120 | 276,761 | +0 | 0.02% | 33,211 |
| 2023-12-05 | 2023-12-01 | 0.120 | 276,761 | +0 | 0.02% | 33,211 |
| 2023-12-04 | 2023-11-30 | 0.120 | 276,761 | +0 | 0.02% | 33,211 |
| 2023-12-01 | 2023-11-29 | 0.115 | 276,761 | +0 | 0.02% | 31,828 |
| 2023-11-30 | 2023-11-28 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2023-11-29 | 2023-11-27 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2023-11-28 | 2023-11-24 | 0.114 | 276,761 | +0 | 0.02% | 31,551 |
| 2023-11-27 | 2023-11-23 | 0.111 | 276,761 | +0 | 0.02% | 30,720 |
| 2023-11-24 | 2023-11-22 | 0.122 | 276,761 | +0 | 0.02% | 33,765 |
| 2023-11-23 | 2023-11-21 | 0.127 | 276,761 | +0 | 0.02% | 35,149 |
| 2023-11-22 | 2023-11-20 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-21 | 2023-11-17 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-20 | 2023-11-16 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-17 | 2023-11-15 | 0.128 | 276,761 | +0 | 0.02% | 35,425 |
| 2023-11-16 | 2023-11-14 | 0.125 | 276,761 | +0 | 0.02% | 34,595 |
| 2023-11-15 | 2023-11-13 | 0.137 | 276,761 | +0 | 0.02% | 37,916 |
| 2023-11-14 | 2023-11-10 | 0.137 | 276,761 | +0 | 0.02% | 37,916 |
| 2023-11-13 | 2023-11-09 | 0.137 | 276,761 | +0 | 0.02% | 37,916 |
| 2023-11-10 | 2023-11-08 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-09 | 2023-11-07 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-08 | 2023-11-06 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-07 | 2023-11-03 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-06 | 2023-11-02 | 0.138 | 276,761 | +0 | 0.02% | 38,193 |
| 2023-11-03 | 2023-11-01 | 0.137 | 276,761 | +70,000 | 0.02% | 37,916 |
| 2022-03-04 | 2022-03-02 | 0.310 | 206,761 | +201,877 | 0.02% | 64,096 |
| 2022-01-17 | 2022-01-13 | 0.501 | 4,884 | +692 | 0.00% | 2,447 |
| 2021-12-30 | 2021-12-28 | 0.369 | 4,192 | -1,499 | 0.00% | 1,547 |
| 2021-10-28 | 2021-10-26 | 0.386 | 5,691 | +29 | 0.00% | 2,198 |
| 2021-10-25 | 2021-10-21 | 0.403 | 5,662 | -46,607 | 0.00% | 2,284 |
| 2021-10-20 | 2021-10-18 | 0.403 | 52,269 | -23,303 | 0.01% | 21,084 |
| 2021-10-08 | 2021-10-06 | 0.412 | 75,572 | +69,910 | 0.01% | 31,132 |
| 2021-05-03 | 2021-04-29 | 0.772 | 5,662 | -23,303 | 0.00% | 4,373 |
| 2021-04-29 | 2021-04-27 | 1.116 | 28,965 | -56,162 | 0.00% | 32,317 |
| 2021-04-28 | 2021-04-26 | 1.030 | 85,127 | +79,465 | 0.01% | 87,671 |
| 2021-03-03 | 2021-03-01 | 1.141 | 5,662 | -42,179 | 0.00% | 6,463 |
| 2021-03-01 | 2021-02-25 | 0.841 | 47,841 | +23,304 | 0.01% | 40,238 |
| 2019-12-27 | 2019-12-20 | 0.704 | 24,537 | +58 | 0.00% | 17,268 |
| 2019-08-15 | 2019-08-13 | 0.978 | 24,479 | -11,652 | 0.00% | 23,950 |
| 2018-08-31 | 2018-08-29 | 1.287 | 36,131 | +2,330 | 0.00% | 46,513 |
| 2018-02-01 | 2018-01-30 | 1.528 | 33,801 | -46,607 | 0.00% | 51,637 |
| 2016-12-20 | 2016-12-16 | 1.794 | 80,408 | -18,410 | 0.01% | 144,229 |
| 2016-12-19 | 2016-12-15 | 1.837 | 98,818 | -51,501 | 0.01% | 181,492 |
| 2016-12-16 | 2016-12-14 | 1.785 | 150,319 | +46,608 | 0.02% | 268,340 |
| 2016-11-17 | 2016-11-15 | 1.716 | 103,711 | -23,304 | 0.01% | 178,017 |
| 2016-07-12 | 2016-07-08 | 1.991 | 127,015 | -11,652 | 0.02% | 252,901 |
| 2016-07-08 | 2016-07-06 | 2.094 | 138,667 | -23,303 | 0.02% | 290,383 |
| 2016-06-03 | 2016-06-01 | 2.146 | 161,970 | +11,651 | 0.02% | 347,522 |
| 2016-06-02 | 2016-05-31 | 2.146 | 150,319 | +3,496 | 0.02% | 322,524 |
| 2016-06-01 | 2016-05-30 | 2.146 | 146,823 | -14,448 | 0.02% | 315,023 |
| 2016-05-31 | 2016-05-27 | 2.146 | 161,271 | +466 | 0.02% | 346,022 |
| 2016-05-30 | 2016-05-26 | 2.103 | 160,805 | -219,054 | 0.02% | 338,122 |
| 2016-05-27 | 2016-05-25 | 2.317 | 379,859 | +23,304 | 0.05% | 880,225 |
| 2016-05-06 | 2016-05-04 | 2.189 | 356,555 | +38,451 | 0.04% | 780,323 |
| 2016-04-18 | 2016-04-14 | 1.888 | 318,104 | -11,652 | 0.07% | 600,619 |
| 2016-04-15 | 2016-04-13 | 1.751 | 329,756 | -2,097 | 0.07% | 577,338 |
| 2016-04-12 | 2016-04-08 | 1.665 | 331,853 | -9,322 | 0.07% | 552,529 |
| 2016-04-06 | 2016-04-01 | 1.485 | 341,175 | +23,304 | 0.07% | 506,560 |
| 2016-03-22 | 2016-03-18 | 1.708 | 317,871 | -23,304 | 0.07% | 542,890 |
| 2016-03-18 | 2016-03-16 | 1.579 | 341,175 | +23,304 | 0.07% | 538,769 |
| 2016-01-14 | 2016-01-12 | 1.613 | 317,871 | -205,771 | 0.07% | 512,881 |
| 2016-01-08 | 2016-01-06 | 1.631 | 523,642 | +11,652 | 0.11% | 853,878 |
| 2016-01-07 | 2016-01-05 | 1.785 | 511,990 | -56,395 | 0.11% | 913,971 |
| 2015-12-14 | 2015-12-10 | 1.871 | 568,385 | -1,165 | 0.12% | 1,063,424 |
| 2015-12-10 | 2015-12-08 | 1.905 | 569,550 | +1,165 | 0.12% | 1,085,156 |
| 2015-12-04 | 2015-12-02 | 2.060 | 568,385 | -11,651 | 0.12% | 1,170,742 |
| 2015-11-30 | 2015-11-26 | 2.231 | 580,036 | -17,478 | 0.12% | 1,294,303 |
| 2015-11-27 | 2015-11-25 | 2.231 | 597,514 | -9,321 | 0.13% | 1,333,303 |
| 2015-11-26 | 2015-11-24 | 2.274 | 606,835 | -23,304 | 0.13% | 1,380,143 |
| 2015-11-25 | 2015-11-23 | 2.103 | 630,139 | +69,911 | 0.13% | 1,324,982 |
| 2015-11-24 | 2015-11-20 | 2.317 | 560,228 | -46,607 | 0.12% | 1,298,184 |
| 2015-11-23 | 2015-11-19 | 2.231 | 606,835 | +46,607 | 0.13% | 1,354,102 |
| 2015-11-17 | 2015-11-13 | 2.446 | 560,228 | -117 | 0.12% | 1,370,305 |
| 2015-11-16 | 2015-11-12 | 2.446 | 560,345 | -81,562 | 0.12% | 1,370,591 |
| 2015-11-13 | 2015-11-11 | 2.403 | 641,907 | -11,652 | 0.14% | 1,542,544 |
| 2015-11-12 | 2015-11-10 | 2.146 | 653,559 | +139,938 | 0.14% | 1,402,272 |
| 2015-11-10 | 2015-11-06 | 1.699 | 513,621 | +115,469 | 0.11% | 872,801 |
| 2015-11-09 | 2015-11-05 | 1.716 | 398,152 | +151,473 | 0.09% | 683,418 |
| 2015-10-29 | 2015-10-27 | 1.837 | 246,679 | -80,514 | 0.05% | 453,058 |
| 2015-10-28 | 2015-10-26 | 1.931 | 327,193 | -46,607 | 0.07% | 631,821 |
| 2015-10-13 | 2015-10-09 | 2.137 | 373,800 | +23,304 | 0.08% | 798,815 |
| 2015-09-14 | 2015-09-10 | 2.360 | 350,496 | +23,303 | 0.08% | 827,224 |
| 2015-09-10 | 2015-09-08 | 2.317 | 327,193 | +23,304 | 0.07% | 758,185 |
| 2015-09-04 | 2015-09-01 | 2.446 | 303,889 | +23,304 | 0.07% | 743,306 |
| 2015-09-01 | 2015-08-28 | 2.360 | 280,585 | +67,580 | 0.06% | 662,224 |
| 2015-08-28 | 2015-08-26 | 2.446 | 213,005 | +23,303 | 0.05% | 521,005 |
| 2015-08-27 | 2015-08-25 | 2.575 | 189,702 | +48,938 | 0.04% | 488,428 |
| 2015-08-25 | 2015-08-21 | 2.746 | 140,764 | -535,982 | 0.03% | 386,589 |
| 2015-08-24 | 2015-08-20 | 2.618 | 676,746 | -46,607 | 0.14% | 1,771,467 |
| 2015-08-19 | 2015-08-17 | 2.789 | 723,353 | -29,363 | 0.19% | 2,017,628 |
| 2015-08-17 | 2015-08-13 | 2.746 | 752,716 | -11,302 | 0.19% | 2,067,229 |
| 2015-08-14 | 2015-08-12 | 2.661 | 764,018 | -4,078 | 0.20% | 2,032,698 |
| 2015-08-13 | 2015-08-11 | 2.618 | 768,096 | +54,530 | 0.20% | 2,010,587 |
| 2015-08-07 | 2015-08-05 | 2.789 | 713,566 | -79,698 | 0.18% | 1,990,330 |
| 2015-08-05 | 2015-08-03 | 2.746 | 793,264 | -21,905 | 0.20% | 2,178,589 |
| 2015-08-03 | 2015-07-30 | 3.175 | 815,169 | +56,860 | 0.21% | 2,588,552 |
| 2015-07-31 | 2015-07-29 | 2.789 | 758,309 | -116,518 | 0.19% | 2,115,130 |
| 2015-07-29 | 2015-07-27 | 2.703 | 874,827 | -13,982 | 0.22% | 2,365,050 |
| 2015-07-16 | 2015-07-14 | 2.832 | 888,809 | +6,991 | 0.23% | 2,517,271 |
| 2015-07-14 | 2015-07-10 | 2.789 | 881,818 | -23,303 | 0.23% | 2,459,630 |
| 2015-07-13 | 2015-07-09 | 2.618 | 905,121 | -256,339 | 0.23% | 2,369,267 |
| 2015-07-09 | 2015-07-07 | 3.004 | 1,161,460 | -3,613 | 0.30% | 3,488,830 |
| 2015-07-08 | 2015-07-06 | 2.875 | 1,165,073 | -198,080 | 0.30% | 3,349,696 |
| 2015-07-06 | 2015-07-02 | 3.733 | 1,363,153 | -34,955 | 0.35% | 5,089,105 |
| 2015-07-03 | 2015-06-30 | 3.261 | 1,398,108 | -104,866 | 0.36% | 4,559,653 |
| 2015-07-02 | 2015-06-29 | 3.476 | 1,502,974 | +112,206 | 0.39% | 5,224,130 |
| 2015-06-23 | 2015-06-19 | 3.218 | 1,390,768 | -34,955 | 0.36% | 4,476,035 |
| 2015-06-17 | 2015-06-15 | 3.261 | 1,425,723 | -26,566 | 0.37% | 4,649,714 |
| 2015-06-16 | 2015-06-12 | 3.476 | 1,452,289 | -1,398 | 0.37% | 5,047,956 |
| 2015-06-15 | 2015-06-11 | 3.175 | 1,453,687 | -23,304 | 0.37% | 4,616,152 |
| 2015-06-11 | 2015-06-09 | 3.133 | 1,476,991 | +34,956 | 0.38% | 4,626,773 |
| 2015-06-10 | 2015-06-08 | 3.347 | 1,442,035 | -29,130 | 0.37% | 4,826,673 |
| 2015-06-09 | 2015-06-05 | 3.218 | 1,471,165 | +26,799 | 0.38% | 4,734,784 |
| 2015-06-08 | 2015-06-04 | 3.347 | 1,444,366 | +23,304 | 0.37% | 4,834,476 |
| 2015-06-05 | 2015-06-03 | 3.433 | 1,421,062 | -53,598 | 0.36% | 4,878,435 |
| 2015-06-04 | 2015-06-02 | 3.562 | 1,474,660 | +139,821 | 0.38% | 5,252,276 |
| 2015-06-03 | 2015-06-01 | 3.519 | 1,334,839 | -69,911 | 0.34% | 4,696,997 |
| 2015-06-02 | 2015-05-29 | 3.476 | 1,404,750 | -256,339 | 0.36% | 4,882,717 |
| 2015-05-28 | 2015-05-26 | 3.390 | 1,661,089 | +15,147 | 0.43% | 5,631,155 |
| 2015-05-27 | 2015-05-22 | 3.562 | 1,645,942 | +81,563 | 0.42% | 5,862,328 |
| 2015-05-26 | 2015-05-21 | 3.862 | 1,564,379 | +407,812 | 0.40% | 6,041,740 |
| 2015-05-22 | 2015-05-20 | 3.347 | 1,156,567 | -34,955 | 0.30% | 3,871,176 |
| 2015-05-21 | 2015-05-19 | 3.347 | 1,191,522 | -24,935 | 0.31% | 3,988,175 |
| 2015-05-19 | 2015-05-15 | 3.304 | 1,216,457 | -72,241 | 0.31% | 4,019,435 |
| 2015-05-15 | 2015-05-13 | 3.175 | 1,288,698 | -17,478 | 0.33% | 4,092,233 |
| 2015-05-14 | 2015-05-12 | 3.047 | 1,306,176 | -66,415 | 0.34% | 3,979,583 |
| 2015-05-13 | 2015-05-11 | 3.175 | 1,372,591 | +93,214 | 0.35% | 4,358,634 |
| 2015-05-08 | 2015-05-06 | 3.347 | 1,279,377 | -16,312 | 0.33% | 4,282,237 |
| 2015-05-07 | 2015-05-05 | 3.476 | 1,295,689 | +121,179 | 0.33% | 4,503,636 |
| 2015-05-06 | 2015-05-04 | 3.605 | 1,174,510 | +73,872 | 0.30% | 4,233,636 |
| 2015-04-20 | 2015-04-16 | 3.004 | 1,100,638 | +2,330 | 0.28% | 3,306,131 |
| 2015-04-17 | 2015-04-15 | 2.789 | 1,098,308 | +104,866 | 0.28% | 3,063,480 |
| 2015-04-14 | 2015-04-10 | 2.703 | 993,442 | -5,826 | 0.26% | 2,685,719 |
| 2015-04-10 | 2015-04-08 | 2.832 | 999,268 | +5,826 | 0.26% | 2,830,111 |
| 2015-04-02 | 2015-03-31 | 3.047 | 993,442 | +15,148 | 0.26% | 3,026,763 |
| 2015-04-01 | 2015-03-30 | 3.047 | 978,294 | +139,821 | 0.25% | 2,980,611 |
| 2015-03-30 | 2015-03-26 | 3.304 | 838,473 | -66,415 | 0.22% | 2,770,495 |
| 2015-03-27 | 2015-03-25 | 3.390 | 904,888 | +83,893 | 0.23% | 3,067,605 |
| 2015-03-26 | 2015-03-24 | 3.090 | 820,995 | +139,821 | 0.21% | 2,536,591 |
| 2015-03-25 | 2015-03-23 | 3.004 | 681,174 | +11,652 | 0.17% | 2,046,132 |
| 2015-03-24 | 2015-03-20 | 2.875 | 669,522 | +58,259 | 0.17% | 1,924,940 |
| 2015-03-23 | 2015-03-19 | 2.875 | 611,263 | +23,303 | 0.16% | 1,757,440 |
| 2015-03-17 | 2015-03-13 | 3.047 | 587,960 | -69,910 | 0.15% | 1,791,363 |
| 2015-03-16 | 2015-03-12 | 2.832 | 657,870 | +23,303 | 0.17% | 1,863,209 |
| 2015-03-12 | 2015-03-10 | 2.918 | 634,567 | +30,295 | 0.16% | 1,851,671 |
| 2015-03-11 | 2015-03-09 | 3.047 | 604,272 | +34,955 | 0.16% | 1,841,062 |
| 2015-03-10 | 2015-03-06 | 3.218 | 569,317 | +23,304 | 0.15% | 1,832,285 |
| 2015-03-09 | 2015-03-05 | 3.261 | 546,013 | -53,598 | 0.14% | 1,780,714 |
| 2015-03-05 | 2015-03-03 | 3.047 | 599,611 | +69,910 | 0.15% | 1,826,861 |
| 2015-03-04 | 2015-03-02 | 2.961 | 529,701 | -34,139 | 0.14% | 1,568,402 |
| 2015-03-03 | 2015-02-27 | 2.961 | 563,840 | +44,393 | 0.14% | 1,669,485 |
| 2015-02-26 | 2015-02-24 | 2.918 | 519,447 | +23,303 | 0.13% | 1,515,750 |
| 2015-02-25 | 2015-02-23 | 3.090 | 496,144 | +11,652 | 0.13% | 1,532,914 |
| 2015-02-24 | 2015-02-18 | 3.175 | 484,492 | -287,216 | 0.12% | 1,538,494 |
| 2015-02-23 | 2015-02-16 | 2.703 | 771,708 | +79,581 | 0.20% | 2,086,273 |
| 2015-02-17 | 2015-02-13 | 3.218 | 692,127 | +279,643 | 0.18% | 2,227,535 |
| 2015-02-16 | 2015-02-12 | 2.918 | 412,484 | +109,527 | 0.11% | 1,203,631 |
| 2015-02-12 | 2015-02-10 | 2.489 | 302,957 | +251,679 | 0.08% | 754,026 |
| 2014-12-19 | 2014-12-17 | 2.077 | 51,278 | -233,036 | 0.01% | 106,501 |
| 2014-11-25 | 2014-11-21 | 2.094 | 284,314 | -69,911 | 0.08% | 595,382 |
| 2014-10-31 | 2014-10-29 | 2.146 | 354,225 | +69,911 | 0.10% | 760,023 |
| 2014-10-30 | 2014-10-28 | 2.189 | 284,314 | +69,911 | 0.08% | 622,223 |
| 2014-10-29 | 2014-10-27 | 2.274 | 214,403 | +163,125 | 0.06% | 487,623 |
| 2014-09-30 | 2014-09-26 | 2.137 | 51,278 | +1,165 | 0.01% | 109,582 |
| 2014-09-29 | 2014-09-25 | 2.137 | 50,113 | -816 | 0.01% | 107,092 |
| 2014-04-10 | 2014-04-08 | 2.189 | 50,929 | -23,303 | 0.01% | 111,458 |
| 2014-03-26 | 2014-03-24 | 2.189 | 74,232 | +23,303 | 0.02% | 162,457 |
| 2014-03-04 | 2014-02-28 | 2.403 | 50,929 | -357,710 | 0.01% | 122,386 |
| 2014-01-29 | 2014-01-27 | 2.575 | 408,639 | +11,652 | 0.12% | 1,052,128 |
| 2014-01-28 | 2014-01-24 | 2.575 | 396,987 | +34,956 | 0.11% | 1,022,127 |
| 2014-01-27 | 2014-01-23 | 2.575 | 362,031 | +34,955 | 0.10% | 932,126 |
| 2014-01-23 | 2014-01-21 | 2.575 | 327,076 | +94,379 | 0.09% | 842,127 |
| 2014-01-22 | 2014-01-20 | 2.575 | 232,697 | +158,465 | 0.07% | 599,128 |
| 2014-01-21 | 2014-01-17 | 2.575 | 74,232 | +23,303 | 0.02% | 191,126 |
| 2014-01-02 | 2013-12-27 | 2.789 | 50,929 | -3,029 | 0.01% | 142,055 |
| 2013-11-26 | 2013-11-22 | 3.175 | 53,958 | -23,304 | 0.02% | 171,342 |
| 2013-11-12 | 2013-11-08 | 2.961 | 77,262 | -9,904 | 0.02% | 228,767 |
| 2013-11-07 | 2013-11-05 | 2.961 | 87,166 | -1,748 | 0.03% | 258,092 |
| 2013-11-05 | 2013-11-01 | 3.004 | 88,914 | -11,651 | 0.03% | 267,083 |
| 2013-10-31 | 2013-10-29 | 3.175 | 100,565 | +11,651 | 0.03% | 319,342 |
| 2013-10-29 | 2013-10-25 | 3.047 | 88,914 | -11,651 | 0.03% | 270,898 |
| 2013-10-24 | 2013-10-22 | 3.261 | 100,565 | +11,651 | 0.03% | 327,973 |
| 2013-10-18 | 2013-10-16 | 3.218 | 88,914 | -17,477 | 0.03% | 286,160 |
| 2013-10-10 | 2013-10-08 | 3.562 | 106,391 | +29,129 | 0.03% | 378,931 |
| 2013-10-09 | 2013-10-07 | 3.605 | 77,262 | -23,303 | 0.02% | 278,498 |
| 2013-10-04 | 2013-10-02 | 3.690 | 100,565 | -5,826 | 0.03% | 371,127 |
| 2013-10-02 | 2013-09-27 | 3.733 | 106,391 | +17,477 | 0.03% | 397,193 |
| 2013-09-30 | 2013-09-26 | 3.733 | 88,914 | -58,259 | 0.03% | 331,946 |
| 2013-09-27 | 2013-09-25 | 3.047 | 147,173 | +81,563 | 0.04% | 448,398 |
| 2013-06-10 | 2013-06-06 | 3.218 | 65,610 | +11,652 | 0.02% | 211,159 |
| 2013-05-23 | 2013-05-21 | 2.875 | 53,958 | +23,303 | 0.02% | 155,134 |
| 2013-05-22 | 2013-05-20 | 2.832 | 30,655 | -58,259 | 0.01% | 86,821 |
| 2013-05-10 | 2013-05-08 | 3.218 | 88,914 | +40,782 | 0.03% | 286,160 |
| 2013-05-09 | 2013-05-07 | 3.175 | 48,132 | -29,130 | 0.01% | 152,842 |
| 2013-05-03 | 2013-04-30 | 3.133 | 77,262 | +23,304 | 0.02% | 242,028 |
| 2013-05-02 | 2013-04-29 | 3.133 | 53,958 | -23,304 | 0.02% | 169,027 |
| 2013-04-22 | 2013-04-18 | 3.218 | 77,262 | +23,304 | 0.02% | 248,659 |
| 2013-04-18 | 2013-04-16 | 3.648 | 53,958 | -11,652 | 0.02% | 196,812 |
| 2013-04-17 | 2013-04-15 | 4.120 | 65,610 | +34,955 | 0.02% | 270,283 |
| 2013-02-21 | 2013-02-19 | 5.064 | 30,655 | +1,399 | 0.01% | 155,225 |
| 2013-02-01 | 2013-01-30 | 5.149 | 29,256 | +815 | 0.01% | 150,652 |
| 2012-12-21 | 2012-12-19 | 4.463 | 28,441 | -5,826 | 0.02% | 126,927 |
| 2012-11-22 | 2012-11-20 | 4.205 | 34,267 | +6 | 0.02% | 144,105 |
| 2012-07-25 | 2012-07-23 | 3.304 | 34,261 | +23,304 | 0.02% | 113,206 |
| 2012-06-26 | 2012-06-22 | 4.205 | 10,957 | -4,661 | 0.01% | 46,078 |
| 2012-03-19 | 2012-03-15 | 7.038 | 15,618 | +6,991 | 0.01% | 109,912 |
| 2012-03-15 | 2012-03-13 | 7.467 | 8,627 | +3,496 | 0.01% | 64,415 |
| 2012-02-28 | 2012-02-24 | 8.840 | 5,131 | -15,148 | 0.00% | 45,357 |
| 2012-02-27 | 2012-02-23 | 9.269 | 20,279 | -12,817 | 0.01% | 187,965 |
| 2012-02-24 | 2012-02-22 | 9.355 | 33,096 | +20,973 | 0.02% | 309,606 |
| 2012-02-23 | 2012-02-21 | 8.325 | 12,123 | +3,496 | 0.01% | 100,923 |
| 2012-02-22 | 2012-02-20 | 8.497 | 8,627 | +3,496 | 0.01% | 73,300 |
| 2011-12-22 | 2011-12-20 | 7.038 | 5,131 | +3,029 | 0.00% | 36,110 |
| 2011-12-19 | 2011-12-15 | 6.780 | 2,102 | +2,044 | 0.00% | 14,252 |
| 2011-07-13 | 2011-07-11 | 14.333 | 58 | +58 | 0.00% | 831 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,165 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,165 | +1,107 | 0.00% | 22,397 |
| 2007-06-26 | 2007-06-22 | 70.375 | 58 | 0.00% | 4,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy