History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-10-13 2025-10-09 0.102 11,238,750 +0 0.95% 1,146,352
2025-10-10 2025-10-08 0.102 11,238,750 +0 0.95% 1,146,352
2025-10-09 2025-10-06 0.102 11,238,750 +0 0.95% 1,146,352
2025-10-08 2025-10-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-10-06 2025-10-02 0.102 11,238,750 +0 0.95% 1,146,352
2025-10-03 2025-09-30 0.102 11,238,750 +0 0.95% 1,146,352
2025-10-02 2025-09-29 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-30 2025-09-26 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-29 2025-09-25 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-26 2025-09-24 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-25 2025-09-23 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-24 2025-09-22 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-23 2025-09-19 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-22 2025-09-18 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-19 2025-09-17 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-18 2025-09-16 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-17 2025-09-15 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-16 2025-09-12 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-15 2025-09-11 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-12 2025-09-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-11 2025-09-09 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-10 2025-09-08 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-09 2025-09-05 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-08 2025-09-04 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-05 2025-09-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-04 2025-09-02 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-03 2025-09-01 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-02 2025-08-29 0.102 11,238,750 +0 0.95% 1,146,352
2025-09-01 2025-08-28 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-29 2025-08-27 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-28 2025-08-26 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-27 2025-08-25 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-26 2025-08-22 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-25 2025-08-21 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-22 2025-08-20 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-21 2025-08-19 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-20 2025-08-18 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-19 2025-08-15 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-18 2025-08-14 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-15 2025-08-13 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-14 2025-08-12 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-13 2025-08-11 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-12 2025-08-08 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-11 2025-08-07 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-08 2025-08-06 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-07 2025-08-05 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-06 2025-08-04 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-05 2025-08-01 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-04 2025-07-31 0.102 11,238,750 +0 0.95% 1,146,352
2025-08-01 2025-07-30 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-31 2025-07-29 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-30 2025-07-28 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-29 2025-07-25 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-28 2025-07-24 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-25 2025-07-23 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-24 2025-07-22 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-23 2025-07-21 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-22 2025-07-18 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-21 2025-07-17 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-18 2025-07-16 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-17 2025-07-15 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-16 2025-07-14 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-15 2025-07-11 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-14 2025-07-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-11 2025-07-09 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-10 2025-07-08 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-09 2025-07-07 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-08 2025-07-04 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-07 2025-07-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-04 2025-07-02 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-03 2025-06-30 0.102 11,238,750 +0 0.95% 1,146,352
2025-07-02 2025-06-27 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-30 2025-06-26 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-27 2025-06-25 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-26 2025-06-24 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-25 2025-06-23 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-24 2025-06-20 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-23 2025-06-19 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-20 2025-06-18 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-19 2025-06-17 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-18 2025-06-16 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-17 2025-06-13 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-16 2025-06-12 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-13 2025-06-11 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-12 2025-06-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-11 2025-06-09 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-10 2025-06-06 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-09 2025-06-05 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-06 2025-06-04 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-05 2025-06-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-04 2025-06-02 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-03 2025-05-30 0.102 11,238,750 +0 0.95% 1,146,352
2025-06-02 2025-05-29 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-30 2025-05-28 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-29 2025-05-27 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-28 2025-05-26 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-27 2025-05-23 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-26 2025-05-22 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-23 2025-05-21 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-22 2025-05-20 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-21 2025-05-19 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-20 2025-05-16 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-19 2025-05-15 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-16 2025-05-14 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-15 2025-05-13 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-14 2025-05-12 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-13 2025-05-09 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-12 2025-05-08 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-09 2025-05-07 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-08 2025-05-06 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-07 2025-05-02 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-06 2025-04-30 0.102 11,238,750 +0 0.95% 1,146,352
2025-05-02 2025-04-29 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-30 2025-04-28 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-29 2025-04-25 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-28 2025-04-24 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-25 2025-04-23 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-24 2025-04-22 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-23 2025-04-17 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-22 2025-04-16 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-17 2025-04-15 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-16 2025-04-14 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-15 2025-04-11 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-14 2025-04-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-11 2025-04-09 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-10 2025-04-08 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-09 2025-04-07 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-08 2025-04-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-07 2025-04-02 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-03 2025-04-01 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-02 2025-03-31 0.102 11,238,750 +0 0.95% 1,146,352
2025-04-01 2025-03-28 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-31 2025-03-27 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-28 2025-03-26 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-27 2025-03-25 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-26 2025-03-24 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-25 2025-03-21 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-24 2025-03-20 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-21 2025-03-19 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-20 2025-03-18 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-19 2025-03-17 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-18 2025-03-14 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-17 2025-03-13 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-14 2025-03-12 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-13 2025-03-11 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-12 2025-03-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-11 2025-03-07 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-10 2025-03-06 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-07 2025-03-05 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-06 2025-03-04 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-05 2025-03-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-04 2025-02-28 0.102 11,238,750 +0 0.95% 1,146,352
2025-03-03 2025-02-27 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-28 2025-02-26 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-27 2025-02-25 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-26 2025-02-24 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-25 2025-02-21 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-24 2025-02-20 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-21 2025-02-19 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-20 2025-02-18 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-19 2025-02-17 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-18 2025-02-14 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-17 2025-02-13 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-14 2025-02-12 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-13 2025-02-11 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-12 2025-02-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-11 2025-02-07 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-10 2025-02-06 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-07 2025-02-05 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-06 2025-02-04 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-05 2025-02-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-04 2025-01-28 0.102 11,238,750 +0 0.95% 1,146,352
2025-02-03 2025-01-24 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-27 2025-01-23 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-24 2025-01-22 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-23 2025-01-21 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-22 2025-01-20 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-21 2025-01-17 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-20 2025-01-16 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-17 2025-01-15 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-16 2025-01-14 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-15 2025-01-13 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-14 2025-01-10 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-13 2025-01-09 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-10 2025-01-08 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-09 2025-01-07 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-08 2025-01-06 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-07 2025-01-03 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-06 2025-01-02 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-03 2024-12-31 0.102 11,238,750 +0 0.95% 1,146,352
2025-01-02 2024-12-27 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-30 2024-12-24 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-27 2024-12-20 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-23 2024-12-19 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-20 2024-12-18 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-19 2024-12-17 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-18 2024-12-16 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-17 2024-12-13 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-16 2024-12-12 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-13 2024-12-11 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-12 2024-12-10 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-11 2024-12-09 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-10 2024-12-06 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-09 2024-12-05 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-06 2024-12-04 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-05 2024-12-03 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-04 2024-12-02 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-03 2024-11-29 0.102 11,238,750 +0 0.95% 1,146,352
2024-12-02 2024-11-28 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-29 2024-11-27 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-28 2024-11-26 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-27 2024-11-25 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-26 2024-11-22 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-25 2024-11-21 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-22 2024-11-20 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-21 2024-11-19 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-20 2024-11-18 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-19 2024-11-15 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-18 2024-11-14 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-15 2024-11-13 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-14 2024-11-12 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-13 2024-11-11 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-12 2024-11-08 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-11 2024-11-07 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-08 2024-11-06 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-07 2024-11-05 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-06 2024-11-04 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-05 2024-11-01 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-04 2024-10-31 0.102 11,238,750 +0 0.95% 1,146,352
2024-11-01 2024-10-30 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-31 2024-10-29 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-30 2024-10-28 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-29 2024-10-25 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-28 2024-10-24 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-25 2024-10-23 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-24 2024-10-22 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-23 2024-10-21 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-22 2024-10-18 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-21 2024-10-17 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-18 2024-10-16 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-17 2024-10-15 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-16 2024-10-14 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-15 2024-10-10 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-14 2024-10-09 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-10 2024-10-08 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-09 2024-10-07 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-08 2024-10-04 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-07 2024-10-03 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-04 2024-10-02 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-03 2024-09-30 0.102 11,238,750 +0 0.95% 1,146,352
2024-10-02 2024-09-27 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-30 2024-09-26 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-27 2024-09-25 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-26 2024-09-24 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-25 2024-09-23 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-24 2024-09-20 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-23 2024-09-19 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-20 2024-09-17 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-19 2024-09-16 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-17 2024-09-13 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-16 2024-09-12 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-13 2024-09-11 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-12 2024-09-10 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-11 2024-09-09 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-10 2024-09-05 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-09 2024-09-04 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-05 2024-09-03 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-04 2024-09-02 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-03 2024-08-30 0.102 11,238,750 +0 0.95% 1,146,352
2024-09-02 2024-08-29 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-30 2024-08-28 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-29 2024-08-27 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-28 2024-08-26 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-27 2024-08-23 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-26 2024-08-22 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-23 2024-08-21 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-22 2024-08-20 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-21 2024-08-19 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-20 2024-08-16 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-19 2024-08-15 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-16 2024-08-14 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-15 2024-08-13 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-14 2024-08-12 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-13 2024-08-09 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-12 2024-08-08 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-09 2024-08-07 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-08 2024-08-06 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-07 2024-08-05 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-06 2024-08-02 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-05 2024-08-01 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-02 2024-07-31 0.102 11,238,750 +0 0.95% 1,146,352
2024-08-01 2024-07-30 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-31 2024-07-29 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-30 2024-07-26 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-29 2024-07-25 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-26 2024-07-24 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-25 2024-07-23 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-24 2024-07-22 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-23 2024-07-19 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-22 2024-07-18 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-19 2024-07-17 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-18 2024-07-16 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-17 2024-07-15 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-16 2024-07-12 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-15 2024-07-11 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-12 2024-07-10 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-11 2024-07-09 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-10 2024-07-08 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-09 2024-07-05 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-08 2024-07-04 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-05 2024-07-03 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-04 2024-07-02 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-03 2024-06-28 0.102 11,238,750 +0 0.95% 1,146,352
2024-07-02 2024-06-27 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-28 2024-06-26 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-27 2024-06-25 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-26 2024-06-24 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-25 2024-06-21 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-24 2024-06-20 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-21 2024-06-19 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-20 2024-06-18 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-19 2024-06-17 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-18 2024-06-14 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-17 2024-06-13 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-14 2024-06-12 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-13 2024-06-11 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-12 2024-06-07 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-11 2024-06-06 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-07 2024-06-05 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-06 2024-06-04 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-05 2024-06-03 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-04 2024-05-31 0.102 11,238,750 +0 0.95% 1,146,352
2024-06-03 2024-05-30 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-31 2024-05-29 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-30 2024-05-28 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-29 2024-05-27 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-28 2024-05-24 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-27 2024-05-23 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-24 2024-05-22 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-23 2024-05-21 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-22 2024-05-20 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-21 2024-05-17 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-20 2024-05-16 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-17 2024-05-14 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-16 2024-05-13 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-14 2024-05-10 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-13 2024-05-09 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-10 2024-05-08 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-09 2024-05-07 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-08 2024-05-06 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-07 2024-05-03 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-06 2024-05-02 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-03 2024-04-30 0.102 11,238,750 +0 0.95% 1,146,352
2024-05-02 2024-04-29 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-30 2024-04-26 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-29 2024-04-25 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-26 2024-04-24 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-25 2024-04-23 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-24 2024-04-22 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-23 2024-04-19 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-22 2024-04-18 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-19 2024-04-17 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-18 2024-04-16 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-17 2024-04-15 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-16 2024-04-12 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-15 2024-04-11 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-12 2024-04-10 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-11 2024-04-09 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-10 2024-04-08 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-09 2024-04-05 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-08 2024-04-03 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-05 2024-04-02 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-03 2024-03-28 0.102 11,238,750 +0 0.95% 1,146,352
2024-04-02 2024-03-27 0.102 11,238,750 +0 0.95% 1,146,352
2024-03-28 2024-03-26 0.103 11,238,750 +0 0.95% 1,157,591
2024-03-27 2024-03-25 0.110 11,238,750 +0 0.95% 1,236,262
2024-03-26 2024-03-22 0.111 11,238,750 +0 0.95% 1,247,501
2024-03-25 2024-03-21 0.113 11,238,750 +0 0.95% 1,269,979
2024-03-22 2024-03-20 0.110 11,238,750 +0 0.95% 1,236,262
2024-03-21 2024-03-19 0.110 11,238,750 +0 0.95% 1,236,262
2024-03-20 2024-03-18 0.105 11,238,750 +0 0.95% 1,180,069
2024-03-19 2024-03-15 0.105 11,238,750 +0 0.95% 1,180,069
2024-03-18 2024-03-14 0.106 11,238,750 +0 0.95% 1,191,308
2024-03-15 2024-03-13 0.108 11,238,750 +0 0.95% 1,213,785
2024-03-14 2024-03-12 0.105 11,238,750 +0 0.95% 1,180,069
2024-03-13 2024-03-11 0.108 11,238,750 +0 0.95% 1,213,785
2024-03-12 2024-03-08 0.100 11,238,750 +0 0.95% 1,123,875
2024-03-11 2024-03-07 0.103 11,238,750 +0 0.95% 1,157,591
2024-03-08 2024-03-06 0.103 11,238,750 +0 0.95% 1,157,591
2024-03-07 2024-03-05 0.111 11,238,750 +0 0.95% 1,247,501
2024-03-06 2024-03-04 0.113 11,238,750 +0 0.95% 1,269,979
2024-03-05 2024-03-01 0.120 11,238,750 +0 0.95% 1,348,650
2024-03-04 2024-02-29 0.118 11,238,750 +0 0.95% 1,326,172
2024-03-01 2024-02-28 0.119 11,238,750 +0 0.95% 1,337,411
2024-02-29 2024-02-27 0.118 11,238,750 +0 0.95% 1,326,172
2024-02-28 2024-02-26 0.104 11,238,750 +0 0.95% 1,168,830
2024-02-27 2024-02-23 0.103 11,238,750 +0 0.95% 1,157,591
2024-02-26 2024-02-22 0.103 11,238,750 +0 0.95% 1,157,591
2024-02-23 2024-02-21 0.105 11,238,750 +0 0.95% 1,180,069
2024-02-22 2024-02-20 0.115 11,238,750 +0 0.95% 1,292,456
2024-02-21 2024-02-19 0.115 11,238,750 +0 0.95% 1,292,456
2024-02-20 2024-02-16 0.114 11,238,750 +0 0.95% 1,281,218
2024-02-19 2024-02-15 0.112 11,238,750 +0 0.95% 1,258,740
2024-02-16 2024-02-14 0.113 11,238,750 +0 0.95% 1,269,979
2024-02-15 2024-02-09 0.113 11,238,750 +0 0.95% 1,269,979
2024-02-14 2024-02-07 0.113 11,238,750 +0 0.95% 1,269,979
2024-02-08 2024-02-06 0.113 11,238,750 +0 0.95% 1,269,979
2024-02-07 2024-02-05 0.115 11,238,750 +0 0.95% 1,292,456
2024-02-06 2024-02-02 0.105 11,238,750 +0 0.95% 1,180,069
2024-02-05 2024-02-01 0.105 11,238,750 +0 0.95% 1,180,069
2024-02-02 2024-01-31 0.105 11,238,750 +0 0.95% 1,180,069
2024-02-01 2024-01-30 0.115 11,238,750 +0 0.95% 1,292,456
2024-01-31 2024-01-29 0.105 11,238,750 +0 0.95% 1,180,069
2024-01-30 2024-01-26 0.117 11,238,750 +0 0.95% 1,314,934
2024-01-29 2024-01-25 0.118 11,238,750 +0 0.95% 1,326,172
2024-01-26 2024-01-24 0.118 11,238,750 +0 0.95% 1,326,172
2024-01-25 2024-01-23 0.118 11,238,750 +0 0.95% 1,326,172
2024-01-24 2024-01-22 0.118 11,238,750 +0 0.95% 1,326,172
2024-01-23 2024-01-19 0.117 11,238,750 +0 0.95% 1,314,934
2024-01-22 2024-01-18 0.115 11,238,750 +0 0.95% 1,292,456
2024-01-19 2024-01-17 0.115 11,238,750 +0 0.95% 1,292,456
2024-01-18 2024-01-16 0.115 11,238,750 +0 0.95% 1,292,456
2024-01-17 2024-01-15 0.106 11,238,750 +0 0.95% 1,191,308
2024-01-16 2024-01-12 0.122 11,238,750 +0 0.95% 1,371,128
2024-01-15 2024-01-11 0.125 11,238,750 +0 0.95% 1,404,844
2024-01-12 2024-01-10 0.110 11,238,750 +0 0.95% 1,236,262
2024-01-11 2024-01-09 0.120 11,238,750 +0 0.95% 1,348,650
2024-01-10 2024-01-08 0.120 11,238,750 +0 0.95% 1,348,650
2024-01-09 2024-01-05 0.124 11,238,750 +0 0.95% 1,393,605
2024-01-08 2024-01-04 0.127 11,238,750 +0 0.95% 1,427,321
2024-01-05 2024-01-03 0.127 11,238,750 +0 0.95% 1,427,321
2024-01-04 2024-01-02 0.130 11,238,750 +0 0.95% 1,461,038
2024-01-03 2023-12-29 0.110 11,238,750 +0 0.95% 1,236,262
2024-01-02 2023-12-28 0.100 11,238,750 +0 0.95% 1,123,875
2023-12-29 2023-12-27 0.114 11,238,750 +0 0.95% 1,281,218
2023-12-28 2023-12-22 0.114 11,238,750 +0 0.95% 1,281,218
2023-12-27 2023-12-21 0.104 11,238,750 +0 0.95% 1,168,830
2023-12-22 2023-12-20 0.109 11,238,750 +0 0.95% 1,225,024
2023-12-21 2023-12-19 0.114 11,238,750 +0 0.95% 1,281,218
2023-12-20 2023-12-18 0.114 11,238,750 +0 0.95% 1,281,218
2023-12-19 2023-12-15 0.101 11,238,750 +0 0.95% 1,135,114
2023-12-18 2023-12-14 0.101 11,238,750 +0 0.95% 1,135,114
2023-12-15 2023-12-13 0.098 11,238,750 +0 0.95% 1,101,398
2023-12-14 2023-12-12 0.100 11,238,750 +0 0.95% 1,123,875
2023-12-13 2023-12-11 0.100 11,238,750 +0 0.95% 1,123,875
2023-12-12 2023-12-08 0.118 11,238,750 +0 0.95% 1,326,172
2023-12-11 2023-12-07 0.118 11,238,750 +0 0.95% 1,326,172
2023-12-08 2023-12-06 0.118 11,238,750 +0 0.95% 1,326,172
2023-12-07 2023-12-05 0.119 11,238,750 +0 0.95% 1,337,411
2023-12-06 2023-12-04 0.120 11,238,750 +0 0.95% 1,348,650
2023-12-05 2023-12-01 0.120 11,238,750 +0 0.95% 1,348,650
2023-12-04 2023-11-30 0.120 11,238,750 +0 0.95% 1,348,650
2023-12-01 2023-11-29 0.115 11,238,750 +0 0.95% 1,292,456
2023-11-30 2023-11-28 0.114 11,238,750 +0 0.95% 1,281,218
2023-11-29 2023-11-27 0.114 11,238,750 +0 0.95% 1,281,218
2023-11-28 2023-11-24 0.114 11,238,750 +0 0.95% 1,281,218
2023-11-27 2023-11-23 0.111 11,238,750 +0 0.95% 1,247,501
2023-11-24 2023-11-22 0.122 11,238,750 +0 0.95% 1,371,128
2023-11-23 2023-11-21 0.127 11,238,750 +0 0.95% 1,427,321
2023-11-22 2023-11-20 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-21 2023-11-17 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-20 2023-11-16 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-17 2023-11-15 0.128 11,238,750 +0 0.95% 1,438,560
2023-11-16 2023-11-14 0.125 11,238,750 +0 0.95% 1,404,844
2023-11-15 2023-11-13 0.137 11,238,750 +0 0.95% 1,539,709
2023-11-14 2023-11-10 0.137 11,238,750 +0 0.95% 1,539,709
2023-11-13 2023-11-09 0.137 11,238,750 +0 0.95% 1,539,709
2023-11-10 2023-11-08 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-09 2023-11-07 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-08 2023-11-06 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-07 2023-11-03 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-06 2023-11-02 0.138 11,238,750 +0 0.95% 1,550,948
2023-11-03 2023-11-01 0.137 11,238,750 +0 0.95% 1,539,709
2023-11-02 2023-10-31 0.136 11,238,750 +0 0.95% 1,528,470
2023-11-01 2023-10-30 0.130 11,238,750 +0 0.95% 1,461,038
2023-10-31 2023-10-27 0.130 11,238,750 +0 0.95% 1,461,038
2023-10-30 2023-10-26 0.131 11,238,750 +0 0.95% 1,472,276
2023-10-27 2023-10-25 0.146 11,238,750 +0 0.95% 1,640,858
2023-10-26 2023-10-24 0.146 11,238,750 +0 0.95% 1,640,858
2023-10-25 2023-10-20 0.146 11,238,750 +0 0.95% 1,640,858
2023-10-24 2023-10-19 0.146 11,238,750 +0 0.95% 1,640,858
2023-10-20 2023-10-18 0.146 11,238,750 +0 0.95% 1,640,858
2023-10-19 2023-10-17 0.146 11,238,750 +0 0.95% 1,640,858
2023-10-18 2023-10-16 0.141 11,238,750 +0 0.95% 1,584,664
2023-10-17 2023-10-13 0.145 11,238,750 +0 0.95% 1,629,619
2023-10-16 2023-10-12 0.139 11,238,750 +0 0.95% 1,562,186
2023-10-13 2023-10-11 0.176 11,238,750 +0 0.95% 1,978,020
2023-10-12 2023-10-10 0.175 11,238,750 +0 0.95% 1,966,781
2023-10-11 2023-10-09 0.175 11,238,750 +0 0.95% 1,966,781
2023-10-10 2023-10-06 0.175 11,238,750 +0 0.95% 1,966,781
2023-10-09 2023-10-05 0.177 11,238,750 +0 0.95% 1,989,259
2023-10-06 2023-10-04 0.170 11,238,750 +0 0.95% 1,910,588
2023-10-05 2023-10-03 0.168 11,238,750 +0 0.95% 1,888,110
2023-10-04 2023-09-29 0.157 11,238,750 +0 0.95% 1,764,484
2023-10-03 2023-09-28 0.148 11,238,750 +0 0.95% 1,663,335
2023-09-29 2023-09-27 0.168 11,238,750 +0 0.95% 1,888,110
2023-09-28 2023-09-26 0.165 11,238,750 +0 0.95% 1,854,394
2023-09-27 2023-09-25 0.165 11,238,750 +0 0.95% 1,854,394
2023-09-26 2023-09-22 0.170 11,238,750 +0 0.95% 1,910,588
2023-09-25 2023-09-21 0.172 11,238,750 +0 0.95% 1,933,065
2023-09-22 2023-09-20 0.168 11,238,750 +0 0.95% 1,888,110
2023-09-21 2023-09-19 0.167 11,238,750 +0 0.95% 1,876,871
2023-09-20 2023-09-18 0.162 11,238,750 +0 0.95% 1,820,678
2023-09-19 2023-09-15 0.158 11,238,750 +0 0.95% 1,775,722
2023-09-18 2023-09-14 0.168 11,238,750 +0 0.95% 1,888,110
2023-09-15 2023-09-13 0.170 11,238,750 +0 0.95% 1,910,588
2023-09-14 2023-09-12 0.157 11,238,750 +0 0.95% 1,764,484
2023-09-13 2023-09-11 0.165 11,238,750 +0 0.95% 1,854,394
2023-09-12 2023-09-07 0.168 11,238,750 +0 0.95% 1,888,110
2023-09-11 2023-09-06 0.169 11,238,750 +0 0.95% 1,899,349
2023-09-07 2023-09-05 0.169 11,238,750 +0 0.95% 1,899,349
2023-09-06 2023-09-04 0.169 11,238,750 +0 0.95% 1,899,349
2023-09-05 2023-08-31 0.169 11,238,750 +0 0.95% 1,899,349
2023-09-04 2023-08-30 0.169 11,238,750 +0 0.95% 1,899,349
2023-08-31 2023-08-29 0.169 11,238,750 +0 0.95% 1,899,349
2023-08-30 2023-08-28 0.170 11,238,750 +0 0.95% 1,910,588
2023-08-29 2023-08-25 0.167 11,238,750 +0 0.95% 1,876,871
2023-08-28 2023-08-24 0.165 11,238,750 +0 0.95% 1,854,394
2023-08-25 2023-08-23 0.167 11,238,750 +0 0.95% 1,876,871
2023-08-24 2023-08-22 0.167 11,238,750 +0 0.95% 1,876,871
2023-08-23 2023-08-21 0.168 11,238,750 +0 0.95% 1,888,110
2023-08-22 2023-08-18 0.170 11,238,750 -10,000 0.95% 1,910,588
2023-08-21 2023-08-17 0.165 11,248,750 -30,000 0.95% 1,856,044
2023-08-18 2023-08-16 0.165 11,278,750 +40,000 0.95% 1,860,994
2023-08-15 2023-08-11 0.180 11,238,750 -10,000 0.95% 2,022,975
2023-08-11 2023-08-09 0.180 11,248,750 +10,000 0.95% 2,024,775
2023-08-01 2023-07-28 0.178 11,238,750 -20,000 0.95% 2,000,498
2023-07-31 2023-07-27 0.173 11,258,750 -30,000 0.95% 1,947,764
2023-07-25 2023-07-21 0.178 11,288,750 -20,000 0.95% 2,009,398
2023-07-24 2023-07-20 0.184 11,308,750 -140,000 0.95% 2,080,810
2023-07-21 2023-07-19 0.181 11,448,750 +190,000 0.96% 2,072,224
2023-07-20 2023-07-18 0.200 11,258,750 +20,000 0.95% 2,251,750
2023-07-06 2023-07-04 0.186 11,238,750 -20,000 0.95% 2,090,408
2023-07-05 2023-07-03 0.200 11,258,750 -90,000 0.95% 2,251,750
2023-07-04 2023-06-30 0.186 11,348,750 -60,000 0.96% 2,110,868
2023-06-30 2023-06-28 0.190 11,408,750 -10,000 0.96% 2,167,662
2023-06-29 2023-06-27 0.197 11,418,750 +60,000 0.96% 2,249,494
2023-06-28 2023-06-26 0.198 11,358,750 +120,000 0.96% 2,249,032
2023-06-27 2023-06-23 0.209 11,238,750 -80,000 0.95% 2,348,899
2023-06-26 2023-06-21 0.199 11,318,750 +80,000 0.95% 2,252,431
2023-06-21 2023-06-19 0.218 11,238,750 -90,000 0.95% 2,450,048
2023-06-20 2023-06-16 0.199 11,328,750 +40,000 0.95% 2,254,421
2023-06-19 2023-06-15 0.209 11,288,750 +30,000 0.95% 2,359,349
2023-06-16 2023-06-14 0.206 11,258,750 -10,000 0.95% 2,319,302
2023-06-13 2023-06-09 0.225 11,268,750 -30,000 0.95% 2,535,469
2023-06-12 2023-06-08 0.215 11,298,750 -10,000 0.95% 2,429,231
2023-06-09 2023-06-07 0.229 11,308,750 +50,000 0.95% 2,589,704
2023-06-08 2023-06-06 0.230 11,258,750 +20,000 0.95% 2,589,512
2023-06-01 2023-05-30 0.260 11,238,750 -80,000 0.95% 2,922,075
2023-05-31 2023-05-29 0.210 11,318,750 +80,000 0.95% 2,376,938
2023-05-24 2023-05-22 0.255 11,238,750 -20,000 0.95% 2,865,881
2023-05-17 2023-05-15 0.242 11,258,750 -10,000 0.95% 2,724,618
2023-05-12 2023-05-10 0.242 11,268,750 +20,000 0.95% 2,727,038
2023-05-11 2023-05-09 0.249 11,248,750 -70,000 0.95% 2,800,939
2023-04-25 2023-04-21 0.250 11,318,750 +80,000 0.95% 2,829,688
2023-04-21 2023-04-19 0.270 11,238,750 -10,000 0.95% 3,034,462
2023-04-18 2023-04-14 0.250 11,248,750 -40,000 0.95% 2,812,188
2023-04-17 2023-04-13 0.255 11,288,750 -20,000 0.95% 2,878,631
2023-04-14 2023-04-12 0.250 11,308,750 -30,000 0.95% 2,827,188
2023-04-11 2023-04-04 0.255 11,338,750 +100,000 0.96% 2,891,381
2023-02-01 2023-01-30 0.255 11,238,750 -30,000 0.95% 2,865,881
2023-01-30 2023-01-26 0.250 11,268,750 +10,000 0.95% 2,817,188
2023-01-27 2023-01-20 0.250 11,258,750 -20,000 0.95% 2,814,688
2023-01-26 2023-01-19 0.250 11,278,750 -20,000 0.95% 2,819,688
2023-01-20 2023-01-18 0.248 11,298,750 +60,000 0.95% 2,802,090
2023-01-12 2023-01-10 0.255 11,238,750 -290,000 0.95% 2,865,881
2023-01-11 2023-01-09 0.245 11,528,750 +290,000 0.97% 2,824,544
2023-01-10 2023-01-06 0.275 11,238,750 -140,000 0.95% 3,090,656
2023-01-09 2023-01-05 0.255 11,378,750 +50,000 0.96% 2,901,581
2023-01-06 2023-01-04 0.260 11,328,750 +30,000 0.95% 2,945,475
2023-01-05 2023-01-03 0.265 11,298,750 -10,000 0.95% 2,994,169
2023-01-04 2022-12-30 0.265 11,308,750 +70,000 0.95% 2,996,819
2022-12-29 2022-12-23 0.275 11,238,750 -40,000 0.95% 3,090,656
2022-12-28 2022-12-22 0.270 11,278,750 -10,000 0.95% 3,045,262
2022-12-22 2022-12-20 0.275 11,288,750 -20,000 0.95% 3,104,406
2022-12-21 2022-12-19 0.285 11,308,750 +70,000 0.95% 3,222,994
2022-12-01 2022-11-29 0.290 11,238,750 -10,000 0.95% 3,259,238
2022-11-30 2022-11-28 0.285 11,248,750 +10,000 0.95% 3,205,894
2022-11-03 2022-11-01 0.265 11,238,750 -30,000 0.95% 2,978,269
2022-11-01 2022-10-28 0.260 11,268,750 +10,000 0.95% 2,929,875
2022-10-31 2022-10-27 0.285 11,258,750 -30,000 0.95% 3,208,744
2022-10-27 2022-10-25 0.275 11,288,750 +50,000 0.95% 3,104,406
2022-10-10 2022-10-06 0.290 11,238,750 -20,000 0.95% 3,259,238
2022-10-07 2022-10-05 0.275 11,258,750 +20,000 0.95% 3,096,156
2022-03-04 2022-03-02 0.310 11,238,750 +2,100 0.95% 3,484,012
2022-02-15 2022-02-11 0.330 11,236,650 -20,000 1.42% 3,708,094
2022-02-14 2022-02-10 0.335 11,256,650 +20,000 1.42% 3,770,978
2022-02-10 2022-02-08 0.345 11,236,650 -10,000 1.42% 3,876,644
2022-02-09 2022-02-07 0.350 11,246,650 +10,000 1.42% 3,936,327
2022-01-17 2022-01-13 0.501 11,236,650 +1,592,935 1.42% 5,629,863
2021-12-30 2021-12-28 0.369 9,643,715 -3,448,989 1.42% 3,558,937
2021-11-12 2021-11-10 0.386 13,092,704 -23,304 1.42% 5,056,493
2021-11-11 2021-11-09 0.369 13,116,008 +23,304 1.42% 4,840,360
2021-11-01 2021-10-28 0.395 13,092,704 -4,545 1.42% 5,168,859
2021-10-29 2021-10-27 0.386 13,097,249 -37,169 1.42% 5,058,248
2021-10-28 2021-10-26 0.386 13,134,418 +41,714 1.42% 5,072,603
2021-10-07 2021-10-05 0.378 13,092,704 -23,071 1.42% 4,944,126
2021-10-06 2021-10-04 0.378 13,115,775 +23,071 1.42% 4,952,838
2021-09-30 2021-09-28 0.403 13,092,704 -19,459 1.42% 5,281,226
2021-09-28 2021-09-24 0.386 13,112,163 +19,459 1.42% 5,064,008
2021-09-15 2021-09-13 0.421 13,092,704 -1,632 1.42% 5,505,959
2021-09-14 2021-09-10 0.421 13,094,336 -23,303 1.42% 5,506,645
2021-09-13 2021-09-09 0.412 13,117,639 -44,277 1.42% 5,403,864
2021-09-10 2021-09-08 0.403 13,161,916 +44,277 1.43% 5,309,144
2021-09-09 2021-09-07 0.421 13,117,639 +23,303 1.42% 5,516,445
2021-09-03 2021-09-01 0.438 13,094,336 -20,157 1.42% 5,731,406
2021-08-27 2021-08-25 0.446 13,114,493 -11,186 1.42% 5,852,782
2021-08-26 2021-08-24 0.446 13,125,679 -8,156 1.42% 5,857,774
2021-08-25 2021-08-23 0.455 13,133,835 +39,499 1.42% 5,974,134
2021-08-24 2021-08-20 0.481 13,094,336 -20,973 1.42% 6,293,308
2021-08-23 2021-08-19 0.489 13,115,309 -2,330 1.42% 6,415,949
2021-08-20 2021-08-18 0.489 13,117,639 -12,817 1.42% 6,417,089
2021-08-19 2021-08-17 0.481 13,130,456 +36,120 1.42% 6,310,668
2021-08-18 2021-08-16 0.506 13,094,336 -22,255 1.42% 6,630,450
2021-08-17 2021-08-13 0.498 13,116,591 -1,048 1.42% 6,529,148
2021-08-16 2021-08-12 0.498 13,117,639 +23,303 1.42% 6,529,669
2021-08-13 2021-08-11 0.515 13,094,336 -5,942 1.42% 6,742,830
2021-08-12 2021-08-10 0.515 13,100,278 +5,942 1.42% 6,745,890
2021-07-12 2021-07-08 0.524 13,094,336 -38,451 1.42% 6,855,211
2021-07-09 2021-07-07 0.541 13,132,787 +38,451 1.42% 7,100,762
2021-06-11 2021-06-09 0.609 13,094,336 -21,905 1.44% 7,979,016
2021-06-10 2021-06-08 0.601 13,116,241 +21,905 1.44% 7,879,795
2021-06-07 2021-06-03 0.618 13,094,336 -7,107 1.44% 8,091,397
2021-06-04 2021-06-02 0.618 13,101,443 +7,107 1.44% 8,095,788
2021-05-11 2021-05-07 0.627 13,094,336 -46,607 1.44% 8,203,777
2021-05-06 2021-05-04 0.627 13,140,943 +46,607 1.44% 8,232,977
2021-04-16 2021-04-14 0.747 13,094,336 -23,303 1.44% 9,777,104
2021-04-14 2021-04-12 0.738 13,117,639 +23,303 1.44% 9,681,923
2021-03-08 2021-03-04 1.090 13,094,336 +933 1.44% 14,272,325
2020-11-27 2020-11-25 0.592 13,093,403 -16,080 1.54% 7,753,703
2020-11-24 2020-11-20 0.601 13,109,483 -2,330 1.54% 7,875,735
2020-07-30 2020-07-28 0.618 13,111,813 -3,121,514 1.54% 8,102,196
2020-07-16 2020-07-14 0.601 16,233,327 -23,536 1.91% 9,752,436
2020-07-03 2020-06-30 0.627 16,256,863 +233 1.91% 10,185,143
2020-07-02 2020-06-29 0.592 16,256,630 +9,321 1.91% 9,626,915
2020-06-30 2020-06-26 0.627 16,247,309 +1,165 1.91% 10,179,157
2020-06-26 2020-06-23 0.618 16,246,144 -36,470 1.91% 10,038,997
2020-06-22 2020-06-18 0.627 16,282,614 +233 1.92% 10,201,276
2020-06-19 2020-06-17 0.592 16,282,381 +1,165 1.92% 9,642,164
2020-06-17 2020-06-15 0.635 16,281,216 +3,496 1.92% 10,340,132
2020-06-16 2020-06-12 0.652 16,277,720 +5,243 1.92% 10,617,314
2020-06-15 2020-06-11 0.669 16,272,477 +3,030 1.92% 10,893,208
2020-06-12 2020-06-10 0.678 16,269,447 +582 1.92% 11,030,810
2020-06-05 2020-06-03 0.644 16,268,865 +59,424 1.92% 10,471,913
2020-06-04 2020-06-02 0.687 16,209,441 +2,913 1.91% 11,129,241
2020-06-03 2020-06-01 0.627 16,206,528 +17,478 1.91% 10,153,607
2020-05-29 2020-05-27 0.635 16,189,050 +2,330 1.91% 10,281,597
2020-05-26 2020-05-22 0.669 16,186,720 +1,166 1.91% 10,835,800
2020-05-22 2020-05-20 0.678 16,185,554 +5,243 1.91% 10,973,930
2020-05-13 2020-05-11 0.644 16,180,311 +31,460 1.90% 10,414,913
2020-05-12 2020-05-08 0.644 16,148,851 +6,991 1.90% 10,394,663
2020-05-11 2020-05-07 0.652 16,141,860 +12,817 1.90% 10,528,698
2020-05-06 2020-05-04 0.661 16,129,043 +24,469 1.90% 10,658,764
2020-05-05 2020-04-29 0.644 16,104,574 +20,973 1.90% 10,366,163
2020-04-29 2020-04-27 0.558 16,083,601 +117,683 1.89% 8,972,308
2020-04-28 2020-04-24 0.549 15,965,918 +101,370 1.88% 8,769,632
2020-04-27 2020-04-23 0.541 15,864,548 +59,424 1.87% 8,577,797
2020-04-24 2020-04-22 0.498 15,805,124 +154,969 1.86% 7,867,440
2020-04-23 2020-04-21 0.489 15,650,155 +2,331 1.84% 7,655,984
2020-04-22 2020-04-20 0.498 15,647,824 +361,205 1.84% 7,789,139
2020-04-21 2020-04-17 0.498 15,286,619 +228,375 1.80% 7,609,339
2020-04-20 2020-04-16 0.506 15,058,244 +164,290 1.77% 7,624,895
2020-04-17 2020-04-15 0.541 14,893,954 +274,982 1.75% 8,053,007
2020-04-16 2020-04-14 0.532 14,618,972 +265,661 1.72% 7,778,861
2020-04-15 2020-04-09 0.515 14,353,311 +431,116 1.69% 7,391,130
2020-04-14 2020-04-08 0.472 13,922,195 +205,071 1.64% 6,571,703
2020-04-09 2020-04-07 0.489 13,717,124 +315,181 1.61% 6,710,354
2020-04-08 2020-04-06 0.524 13,401,943 +83,893 1.58% 7,016,251
2020-04-07 2020-04-03 0.515 13,318,050 +327,415 1.57% 6,858,030
2020-04-06 2020-04-02 0.489 12,990,635 +371,576 1.53% 6,354,959
2020-04-02 2020-03-31 0.463 12,619,059 +1,165 1.49% 5,848,281
2020-03-31 2020-03-27 0.481 12,617,894 +12,817 1.49% 6,064,324
2020-03-17 2020-03-13 0.524 12,605,077 +2,680 1.48% 6,599,072
2020-03-16 2020-03-12 0.584 12,602,397 +5,593 1.48% 7,354,778
2020-03-09 2020-03-05 0.601 12,596,804 +1,747 1.48% 7,567,735
2020-03-06 2020-03-04 0.584 12,595,057 +3,263 1.48% 7,350,495
2020-02-19 2020-02-17 0.730 12,591,794 -8,972 1.48% 9,185,738
2020-02-18 2020-02-14 0.712 12,600,766 +8,972 1.48% 8,975,994
2019-10-28 2019-10-24 0.755 12,591,794 -466 1.54% 9,509,940
2019-10-24 2019-10-22 0.755 12,592,260 +31,460 1.54% 9,510,292
2019-10-22 2019-10-18 0.755 12,560,800 +39,616 1.54% 9,486,532
2019-10-18 2019-10-16 0.772 12,521,184 +13,982 1.53% 9,671,535
2019-10-14 2019-10-10 0.815 12,507,202 +3,495 1.53% 10,197,443
2019-10-11 2019-10-09 0.824 12,503,707 +114,071 1.53% 10,301,905
2019-10-10 2019-10-08 0.850 12,389,636 +2,331 1.52% 10,526,918
2019-10-04 2019-10-02 0.832 12,387,305 +3,495 1.52% 10,312,313
2019-10-03 2019-09-30 0.858 12,383,810 +29,712 1.52% 10,628,251
2019-10-02 2019-09-27 0.832 12,354,098 -582 1.51% 10,284,668
2019-09-30 2019-09-26 0.815 12,354,680 +4,777 1.51% 10,073,088
2019-09-27 2019-09-25 0.841 12,349,903 +4,661 1.51% 10,387,167
2019-09-26 2019-09-24 0.824 12,345,242 -466 1.51% 10,171,344
2019-09-25 2019-09-23 0.824 12,345,708 +83,426 1.51% 10,171,728
2019-09-23 2019-09-19 0.841 12,262,282 +1,748 1.50% 10,313,472
2019-09-20 2019-09-18 0.841 12,260,534 +2,331 1.50% 10,312,002
2019-09-19 2019-09-17 0.850 12,258,203 +75,736 1.50% 10,415,246
2019-09-18 2019-09-16 0.858 12,182,467 +39,616 1.49% 10,455,451
2019-09-16 2019-09-12 0.858 12,142,851 +12,817 1.49% 10,421,451
2019-09-13 2019-09-11 0.867 12,130,034 +6,991 1.49% 10,514,555
2019-09-12 2019-09-10 0.858 12,123,043 +10,487 1.48% 10,404,451
2019-09-11 2019-09-09 0.867 12,112,556 +35,421 1.48% 10,499,405
2019-09-10 2019-09-06 0.867 12,077,135 +4,894 1.48% 10,468,701
2019-09-09 2019-09-05 0.875 12,072,241 +24,935 1.48% 10,568,068
2019-09-06 2019-09-04 0.875 12,047,306 +40,781 1.47% 10,546,239
2019-09-04 2019-09-02 0.875 12,006,525 +38,801 1.47% 10,510,540
2019-09-03 2019-08-30 0.884 11,967,724 +74,105 1.47% 10,579,285
2019-09-02 2019-08-29 0.875 11,893,619 +5,826 1.46% 10,411,701
2019-08-30 2019-08-28 0.884 11,887,793 +122,110 1.46% 10,508,627
2019-08-29 2019-08-27 0.867 11,765,683 +571,055 1.44% 10,198,728
2019-08-28 2019-08-26 0.875 11,194,628 +153,687 1.37% 9,799,803
2019-08-27 2019-08-23 0.935 11,040,941 +983,294 1.35% 10,328,568
2019-08-26 2019-08-22 0.893 10,057,647 +1,165,178 1.23% 8,977,124
2019-05-27 2019-05-23 1.004 8,892,469 +583 1.09% 8,929,265
2019-05-24 2019-05-22 0.970 8,891,886 +9,321 1.09% 8,623,426
2019-05-15 2019-05-10 1.004 8,882,565 +1,632 1.09% 8,919,320
2019-05-14 2019-05-09 1.004 8,880,933 +1,398 1.09% 8,917,682
2019-05-10 2019-05-08 1.004 8,879,535 +116 1.09% 8,916,278
2019-05-09 2019-05-07 1.004 8,879,419 +583 1.09% 8,916,161
2019-05-08 2019-05-06 0.987 8,878,836 +233 1.09% 8,763,173
2019-05-03 2019-04-30 0.987 8,878,603 +34,373 1.09% 8,762,943
2019-05-02 2019-04-29 0.961 8,844,230 +97,176 1.08% 8,501,304
2019-04-30 2019-04-26 0.987 8,747,054 +138,073 1.07% 8,633,108
2019-04-29 2019-04-25 0.987 8,608,981 +233 1.05% 8,496,833
2019-04-26 2019-04-24 0.987 8,608,748 +1,165 1.05% 8,496,603
2019-04-25 2019-04-23 0.996 8,607,583 +117 1.05% 8,569,327
2019-04-24 2019-04-18 1.004 8,607,466 +7,224 1.05% 8,643,083
2019-04-18 2019-04-16 0.987 8,600,242 +60,822 1.05% 8,488,208
2019-04-17 2019-04-15 0.987 8,539,420 +46,841 1.05% 8,428,179
2019-04-15 2019-04-11 0.970 8,492,579 +24,468 1.04% 8,236,175
2019-04-12 2019-04-10 0.978 8,468,111 +12,468 1.04% 8,285,122
2019-04-11 2019-04-09 0.978 8,455,643 +35,188 1.04% 8,272,923
2019-04-10 2019-04-08 0.978 8,420,455 +2,913 1.03% 8,238,496
2019-04-09 2019-04-04 0.978 8,417,542 +6,991 1.03% 8,235,646
2019-04-08 2019-04-03 0.987 8,410,551 +14,332 1.03% 8,300,988
2019-04-04 2019-04-02 0.970 8,396,219 +18,293 1.03% 8,142,724
2019-04-03 2019-04-01 0.987 8,377,926 +117 1.03% 8,268,788
2019-04-02 2019-03-29 0.987 8,377,809 +3,121,746 1.03% 8,268,673
2019-03-28 2019-03-26 1.030 5,256,063 +117 0.64% 5,413,141
2019-03-25 2019-03-21 1.021 5,255,946 +233 0.64% 5,367,912
2019-03-14 2019-03-12 1.047 5,255,713 +116 0.64% 5,502,993
2019-02-11 2019-02-04 1.202 5,255,597 +117,567 0.64% 6,314,771
2019-02-01 2019-01-30 1.073 5,138,030 -59,191 0.63% 5,512,063
2019-01-31 2019-01-29 1.073 5,197,221 +116 0.64% 5,575,563
2019-01-29 2019-01-25 1.159 5,197,105 -115,819 0.64% 6,021,473
2019-01-24 2019-01-22 1.202 5,312,924 -116,401 0.65% 6,383,651
2019-01-23 2019-01-21 1.073 5,429,325 -6,292 0.66% 5,824,563
2019-01-18 2019-01-16 1.073 5,435,617 +17,827 0.67% 5,831,313
2019-01-10 2019-01-08 1.073 5,417,790 +12,817 0.66% 5,812,189
2019-01-09 2019-01-07 1.056 5,404,973 +233 0.66% 5,705,663
2019-01-03 2018-12-31 1.184 5,404,740 +30,295 0.66% 6,401,200
2018-12-28 2018-12-24 1.116 5,374,445 +1,864 0.66% 5,996,316
2018-12-21 2018-12-19 1.073 5,372,581 +350 0.66% 5,763,688
2018-12-19 2018-12-17 1.073 5,372,231 +82,728 0.66% 5,763,313
2018-12-18 2018-12-14 1.124 5,289,503 +18,875 0.65% 5,946,942
2018-12-17 2018-12-13 1.116 5,270,628 +9,322 0.65% 5,880,486
2018-12-14 2018-12-12 1.073 5,261,306 +1,165 0.64% 5,644,313
2018-12-13 2018-12-11 1.116 5,260,141 +30,062 0.64% 5,868,786
2018-12-12 2018-12-10 1.073 5,230,079 +99,972 0.64% 5,610,813
2018-12-11 2018-12-07 1.116 5,130,107 +22,721 0.63% 5,723,706
2018-12-10 2018-12-06 1.116 5,107,386 +6,758 0.63% 5,698,356
2018-12-07 2018-12-05 1.116 5,100,628 +116 0.62% 5,690,816
2018-12-05 2018-12-03 1.081 5,100,512 +1,748 0.62% 5,515,588
2018-12-04 2018-11-30 1.064 5,098,764 -16,090 0.62% 5,426,179
2018-12-03 2018-11-29 1.056 5,114,854 +582 0.63% 5,399,404
2018-11-30 2018-11-28 1.064 5,114,272 +1,166 0.63% 5,442,683
2018-11-29 2018-11-27 1.073 5,113,106 +1,165 0.63% 5,485,324
2018-11-27 2018-11-23 1.073 5,111,941 +3,495 0.63% 5,484,075
2018-11-23 2018-11-21 1.073 5,108,446 +24,469 0.63% 5,480,325
2018-11-22 2018-11-20 1.116 5,083,977 +7,457 0.62% 5,672,238
2018-11-21 2018-11-19 1.099 5,076,520 +24,819 0.62% 5,576,781
2018-11-20 2018-11-16 1.116 5,051,701 +26,449 0.62% 5,636,227
2018-11-19 2018-11-15 1.047 5,025,252 +24,818 0.62% 5,261,689
2018-11-16 2018-11-14 1.038 5,000,434 +28,547 0.61% 5,192,788
2018-11-15 2018-11-13 1.056 4,971,887 +31,460 0.61% 5,248,484
2018-11-14 2018-11-12 1.056 4,940,427 +12,234 0.60% 5,215,274
2018-11-13 2018-11-09 1.081 4,928,193 +4,661 0.60% 5,329,246
2018-11-12 2018-11-08 1.073 4,923,532 +39,267 0.60% 5,281,950
2018-11-09 2018-11-07 1.081 4,884,265 +3,495 0.60% 5,281,743
2018-11-08 2018-11-06 1.064 4,880,770 +24,585 0.60% 5,194,186
2018-11-07 2018-11-05 1.090 4,856,185 +2,098 0.59% 5,293,056
2018-11-06 2018-11-02 1.090 4,854,087 +1,748 0.59% 5,290,769
2018-11-05 2018-11-01 1.090 4,852,339 +1,747 0.59% 5,288,864
2018-11-02 2018-10-31 1.090 4,850,592 +3,612 0.59% 5,286,959
2018-11-01 2018-10-30 1.116 4,846,980 +19,226 0.59% 5,407,818
2018-10-31 2018-10-29 1.107 4,827,754 -17,594 0.59% 5,344,934
2018-10-30 2018-10-26 1.116 4,845,348 +1,165 0.59% 5,405,997
2018-10-29 2018-10-25 1.116 4,844,183 +6,641 0.59% 5,404,698
2018-10-26 2018-10-24 1.116 4,837,542 +28,897 0.59% 5,397,288
2018-10-25 2018-10-23 1.124 4,808,645 -16,313 0.59% 5,406,317
2018-10-24 2018-10-22 1.107 4,824,958 +7,690 0.59% 5,341,839
2018-10-11 2018-10-09 1.305 4,817,268 +479,122 0.59% 6,284,228
2018-10-10 2018-10-08 1.236 4,338,146 +233 0.53% 5,361,350
2018-10-09 2018-10-05 1.236 4,337,913 +116 0.53% 5,361,062
2018-10-05 2018-10-03 1.236 4,337,797 +117 0.53% 5,360,919
2018-10-03 2018-09-28 1.236 4,337,680 +116 0.53% 5,360,774
2018-09-28 2018-09-26 1.227 4,337,564 +233 0.53% 5,323,404
2018-09-27 2018-09-24 1.244 4,337,331 +350 0.53% 5,397,567
2018-09-26 2018-09-21 1.227 4,336,981 +350 0.53% 5,322,689
2018-09-19 2018-09-17 1.236 4,336,631 +116 0.53% 5,359,478
2018-09-17 2018-09-13 1.244 4,336,515 +117 0.53% 5,396,552
2018-09-14 2018-09-12 1.227 4,336,398 +116 0.53% 5,321,973
2018-09-07 2018-09-05 1.244 4,336,282 +233 0.53% 5,396,262
2018-09-06 2018-09-04 1.244 4,336,049 +233 0.53% 5,395,972
2018-09-04 2018-08-31 1.244 4,335,816 +117 0.53% 5,395,682
2018-09-03 2018-08-30 1.253 4,335,699 +349 0.53% 5,432,747
2018-08-31 2018-08-29 1.287 4,335,350 -3,961 0.53% 5,581,140
2018-08-30 2018-08-28 1.287 4,339,311 +116 0.53% 5,586,239
2018-08-29 2018-08-27 1.262 4,339,195 +350 0.53% 5,474,368
2018-08-28 2018-08-24 1.287 4,338,845 +233 0.53% 5,585,640
2018-08-24 2018-08-22 1.313 4,338,612 +233 0.53% 5,697,046
2018-08-23 2018-08-21 1.330 4,338,379 -40,665 0.53% 5,771,208
2018-08-22 2018-08-20 1.287 4,379,044 -150,657 0.54% 5,637,390
2018-08-21 2018-08-17 1.330 4,529,701 +233 0.55% 6,025,717
2018-08-20 2018-08-16 1.270 4,529,468 +1,165 0.55% 5,753,292
2018-08-16 2018-08-14 1.974 4,528,303 +116 0.55% 8,938,627
2018-08-15 2018-08-13 1.227 4,528,187 +4,661 0.55% 5,557,352
2018-08-14 2018-08-10 1.244 4,523,526 +17,478 0.55% 5,629,277
2018-08-13 2018-08-09 1.305 4,506,048 +35,072 0.55% 5,878,235
2018-08-10 2018-08-08 1.227 4,470,976 +208,100 0.55% 5,487,138
2018-08-09 2018-08-07 1.227 4,262,876 +15,148 0.52% 5,231,741
2018-08-08 2018-08-06 1.244 4,247,728 +65,832 0.52% 5,286,062
2018-08-07 2018-08-03 1.244 4,181,896 +100,322 0.51% 5,204,137
2018-08-06 2018-08-02 1.253 4,081,574 +113,838 0.50% 5,114,322
2018-08-03 2018-08-01 1.253 3,967,736 +70,843 0.49% 4,971,680
2018-08-02 2018-07-31 1.262 3,896,893 +79,582 0.48% 4,916,356
2018-08-01 2018-07-30 1.262 3,817,311 +15,147 0.47% 4,815,955
2018-07-31 2018-07-27 1.322 3,802,164 +77,717 0.47% 5,025,266
2018-07-30 2018-07-26 1.270 3,724,447 +27,965 0.46% 4,730,761
2018-07-27 2018-07-25 1.270 3,696,482 +104,749 0.45% 4,695,240
2018-07-26 2018-07-24 1.287 3,591,733 +44,044 0.44% 4,623,840
2018-07-25 2018-07-23 1.305 3,547,689 +66,415 0.43% 4,628,035
2018-07-24 2018-07-20 1.305 3,481,274 +50,103 0.43% 4,541,395
2018-07-23 2018-07-19 1.287 3,431,171 +165,106 0.42% 4,417,140
2018-07-20 2018-07-18 1.253 3,266,065 +115,352 0.40% 4,092,467
2018-07-19 2018-07-17 1.253 3,150,713 +46,724 0.39% 3,947,928
2018-07-18 2018-07-16 1.296 3,103,989 +32,392 0.38% 4,022,579
2018-07-17 2018-07-13 1.219 3,071,597 +20,391 0.38% 3,743,347
2018-07-16 2018-07-12 1.287 3,051,206 +142,151 0.37% 3,927,989
2018-07-13 2018-07-11 1.227 2,909,055 +76,902 0.36% 3,570,224
2018-07-12 2018-07-10 1.219 2,832,153 +12,235 0.35% 3,451,537
2018-07-11 2018-07-09 1.227 2,819,918 +8,855 0.35% 3,460,828
2018-07-10 2018-07-06 1.227 2,811,063 +1,398 0.34% 3,449,961
2018-07-09 2018-07-05 1.227 2,809,665 +53,598 0.34% 3,448,245
2018-07-06 2018-07-04 1.236 2,756,067 +3,146 0.34% 3,406,119
2017-12-01 2017-11-29 1.545 2,752,921 +6,758 0.34% 4,252,788
2017-03-30 2017-03-28 1.759 2,746,163 -23 0.34% 4,831,563
2016-12-29 2016-12-23 1.794 2,746,186 +2,330 0.34% 4,925,879
2016-12-28 2016-12-22 1.837 2,743,856 +9,322 0.34% 5,039,444
2016-05-04 2016-04-29 2.137 2,734,534 -2,331 0.33% 5,843,731
2016-05-03 2016-04-28 2.137 2,736,865 +2,331 0.59% 5,848,712
2016-04-28 2016-04-26 2.146 2,734,534 -6,991 0.59% 5,867,199
2016-04-26 2016-04-22 2.111 2,741,525 +6,991 0.59% 5,788,084
2016-03-15 2016-03-11 1.708 2,734,534 -4,661 0.59% 4,670,291
2016-01-20 2016-01-18 1.571 2,739,195 -877 0.59% 4,302,110
2016-01-08 2016-01-06 1.631 2,740,072 +4,661 0.59% 4,468,102
2015-09-04 2015-09-01 2.446 2,735,411 -1,515 0.59% 6,690,752
2015-09-01 2015-08-28 2.360 2,736,926 +1,515 0.59% 6,459,565
2015-05-06 2015-05-04 3.605 2,735,411 -235,366 0.70% 9,860,056
2015-04-30 2015-04-28 2.789 2,970,777 -97,875 0.76% 8,286,305
2015-04-29 2015-04-27 2.918 3,068,652 +2,330 0.79% 8,954,350
2015-04-23 2015-04-21 2.875 3,066,322 -6,292 0.79% 8,815,969
2015-02-24 2015-02-18 3.175 3,072,614 -233,035 0.79% 9,757,021
2015-02-23 2015-02-16 2.703 3,305,649 -116,518 0.85% 8,936,651
2015-01-29 2015-01-27 1.502 3,422,167 -5,826 0.88% 5,139,806
2015-01-26 2015-01-22 1.536 3,427,993 -1,165 0.88% 5,266,238
2015-01-23 2015-01-21 1.545 3,429,158 -3,496 0.88% 5,297,458
2015-01-20 2015-01-16 1.716 3,432,654 -7,224 0.88% 5,892,065
2015-01-16 2015-01-14 1.734 3,439,878 -10,953 0.88% 5,963,510
2015-01-15 2015-01-13 1.862 3,450,831 -13,982 0.89% 6,426,743
2015-01-14 2015-01-12 1.854 3,464,813 +5,476 0.89% 6,423,046
2015-01-13 2015-01-09 1.931 3,459,337 -125,489 0.89% 6,680,099
2015-01-12 2015-01-08 1.897 3,584,826 -5,826 0.92% 6,799,357
2015-01-09 2015-01-07 1.922 3,590,652 +13,982 0.92% 6,902,857
2015-01-08 2015-01-06 1.974 3,576,670 -192,837 0.92% 7,060,155
2015-01-07 2015-01-05 2.008 3,769,507 -20,973 0.97% 7,570,210
2015-01-06 2015-01-02 1.931 3,790,480 -10,487 0.97% 7,319,548
2015-01-05 2014-12-31 1.931 3,800,967 +48,821 0.98% 7,339,798
2015-01-02 2014-12-29 2.043 3,752,146 -301,548 0.96% 7,664,154
2014-12-30 2014-12-24 1.948 4,053,694 -65,367 1.04% 7,897,404
2014-12-29 2014-12-22 2.068 4,119,061 -23,187 1.06% 8,519,670
2014-12-23 2014-12-19 2.051 4,142,248 +4,661 1.06% 8,496,528
2014-12-19 2014-12-17 2.077 4,137,587 -1,165 1.06% 8,593,499
2014-12-18 2014-12-16 2.051 4,138,752 -4,661 1.18% 8,489,357
2014-12-17 2014-12-15 2.043 4,143,413 -5,826 1.18% 8,463,358
2014-12-15 2014-12-11 2.060 4,149,239 +1,165 1.18% 8,546,478
2014-12-12 2014-12-10 2.043 4,148,074 +2,331 1.18% 8,472,878
2014-12-10 2014-12-08 2.068 4,145,743 -1,865 1.18% 8,574,858
2014-12-09 2014-12-05 2.043 4,147,608 -1,165 1.18% 8,471,926
2014-12-05 2014-12-03 2.068 4,148,773 +2,680 1.18% 8,581,125
2014-12-04 2014-12-02 2.077 4,146,093 +1,165 1.18% 8,611,165
2014-12-03 2014-12-01 2.077 4,144,928 -7,690 1.18% 8,608,745
2014-12-02 2014-11-28 2.068 4,152,618 +583 1.18% 8,589,078
2014-11-28 2014-11-26 2.051 4,152,035 +582 1.18% 8,516,603
2014-11-26 2014-11-24 2.086 4,151,453 -699 1.18% 8,657,927
2014-11-21 2014-11-19 2.068 4,152,152 -4,660 1.18% 8,588,114
2014-11-18 2014-11-14 2.103 4,156,812 +1,165 1.18% 8,740,454
2014-11-14 2014-11-12 2.043 4,155,647 -18,061 1.18% 8,488,347
2014-11-13 2014-11-11 2.060 4,173,708 -815 1.19% 8,596,879
2014-11-12 2014-11-10 2.094 4,174,523 -8,156 1.19% 8,741,867
2014-11-11 2014-11-07 2.103 4,182,679 -4,661 1.19% 8,794,844
2014-11-06 2014-11-04 2.120 4,187,340 +3,495 1.19% 8,876,519
2014-11-05 2014-11-03 2.128 4,183,845 +1,748 1.19% 8,905,018
2014-11-03 2014-10-30 2.137 4,182,097 -4,661 1.19% 8,937,189
2014-10-31 2014-10-29 2.146 4,186,758 +4,079 1.19% 8,983,082
2014-10-30 2014-10-28 2.189 4,182,679 +932 1.19% 9,153,817
2014-10-29 2014-10-27 2.274 4,181,747 -17,711 1.19% 9,510,671
2014-10-28 2014-10-24 2.094 4,199,458 +1,165 1.20% 8,794,083
2014-10-24 2014-10-22 2.120 4,198,293 +2,331 1.20% 8,899,738
2014-10-22 2014-10-20 2.051 4,195,962 -2,331 1.20% 8,606,706
2014-10-20 2014-10-16 2.051 4,198,293 +4,661 1.20% 8,611,487
2014-10-17 2014-10-15 2.068 4,193,632 -2,330 1.19% 8,673,909
2014-10-16 2014-10-14 2.051 4,195,962 -1,748 1.20% 8,606,706
2014-10-15 2014-10-13 2.068 4,197,710 -932 1.20% 8,682,344
2014-10-13 2014-10-09 2.060 4,198,642 -2,913 1.20% 8,648,237
2014-10-10 2014-10-08 2.068 4,201,555 +815 1.20% 8,690,297
2014-10-09 2014-10-07 2.103 4,200,740 +4,661 1.20% 8,832,820
2014-10-07 2014-10-03 2.128 4,196,079 +117 1.20% 8,931,057
2014-10-06 2014-09-30 2.128 4,195,962 +2,563 1.20% 8,930,808
2014-10-03 2014-09-29 2.137 4,193,399 -4,078 1.19% 8,961,342
2014-09-30 2014-09-26 2.137 4,197,477 +2,330 1.20% 8,970,057
2014-09-26 2014-09-24 2.111 4,195,147 -4,661 1.20% 8,857,064
2014-09-25 2014-09-23 2.094 4,199,808 +4,661 1.20% 8,794,816
2014-09-23 2014-09-19 2.137 4,195,147 +2,331 1.20% 8,965,077
2014-09-18 2014-09-16 2.146 4,192,816 -2,331 1.19% 8,996,080
2014-09-15 2014-09-11 2.137 4,195,147 -4,661 1.20% 8,965,077
2014-09-12 2014-09-10 2.137 4,199,808 +4,661 1.20% 8,975,038
2014-09-05 2014-09-03 2.189 4,195,147 +1,165 1.20% 9,181,103
2014-09-04 2014-09-02 2.146 4,193,982 -2,330 1.20% 8,998,582
2014-09-02 2014-08-29 2.189 4,196,312 +1,165 1.20% 9,183,653
2014-08-28 2014-08-26 2.146 4,195,147 +816 1.20% 9,001,082
2014-08-20 2014-08-18 2.120 4,194,331 +233 1.20% 8,891,339
2014-08-13 2014-08-11 2.137 4,194,098 -233 1.20% 8,962,836
2014-08-11 2014-08-07 2.111 4,194,331 +2,330 1.20% 8,855,342
2014-08-04 2014-07-31 2.231 4,192,001 -2,330 1.19% 9,354,105
2014-08-01 2014-07-30 2.231 4,194,331 +2,330 1.20% 9,359,304
2014-07-30 2014-07-28 2.317 4,192,001 -932 1.19% 9,713,878
2014-07-28 2014-07-24 2.317 4,192,933 +2,330 1.19% 9,716,038
2014-07-23 2014-07-21 2.120 4,190,603 +117 1.19% 8,883,436
2014-07-22 2014-07-18 2.077 4,190,486 +3,495 1.19% 8,703,366
2014-05-30 2014-05-28 2.146 4,186,991 -815 1.19% 8,983,582
2014-05-28 2014-05-26 2.189 4,187,806 +815 1.19% 9,165,037
2014-02-28 2014-02-26 2.446 4,186,991 -5,476 1.19% 10,241,284
2014-02-26 2014-02-24 2.446 4,192,467 -6,758 1.19% 10,254,678
2013-12-18 2013-12-16 2.875 4,199,225 -21,041 1.21% 12,073,174
2013-10-10 2013-10-08 3.562 4,220,266 -300,616 1.21% 15,031,262
2013-10-02 2013-09-27 3.733 4,520,882 -233 1.30% 16,877,959
2013-06-10 2013-06-06 3.218 4,521,115 -50,336 1.30% 14,550,715
2013-06-03 2013-05-30 2.961 4,571,451 -34,955 1.31% 13,535,699
2013-05-31 2013-05-29 2.832 4,606,406 -34,956 1.32% 13,046,189
2013-05-30 2013-05-28 2.618 4,641,362 -5,826 1.33% 12,149,343
2013-05-27 2013-05-23 2.789 4,647,188 -34,955 1.34% 12,962,272
2013-05-21 2013-05-16 2.961 4,682,143 -34,955 1.35% 13,863,449
2013-05-20 2013-05-15 2.918 4,717,098 -19,808 1.36% 13,764,528
2013-05-16 2013-05-14 2.961 4,736,906 +8,156 1.36% 14,025,598
2013-05-15 2013-05-13 3.004 4,728,750 -34,956 1.36% 14,204,368
2013-05-13 2013-05-09 3.133 4,763,706 -93,214 1.37% 14,922,628
2013-05-10 2013-05-08 3.218 4,856,920 -58,259 1.40% 15,631,467
2013-05-09 2013-05-07 3.175 4,915,179 -23,303 1.41% 15,608,047
2013-05-08 2013-05-06 2.875 4,938,482 -95,428 1.42% 14,198,609
2013-05-07 2013-05-03 2.961 5,033,910 -29,130 1.45% 14,905,002
2013-05-06 2013-05-02 3.047 5,063,040 -34,955 1.46% 15,425,783
2013-05-03 2013-04-30 3.133 5,097,995 +34,955 1.47% 15,969,811
2013-05-02 2013-04-29 3.133 5,063,040 -23,304 1.46% 15,860,312
2013-04-26 2013-04-24 3.218 5,086,344 -34,955 1.46% 16,369,843
2013-04-23 2013-04-19 3.261 5,121,299 +8,739 1.47% 16,702,106
2013-04-22 2013-04-18 3.218 5,112,560 +62,104 1.47% 16,454,216
2013-04-19 2013-04-17 3.433 5,050,456 +1,981 1.45% 17,337,964
2013-04-16 2013-04-12 3.862 5,048,475 -124,092 1.45% 19,497,559
2013-04-15 2013-04-11 3.605 5,172,567 -11,652 1.49% 18,645,023
2013-03-22 2013-03-20 3.519 5,184,219 -233 1.49% 18,242,095
2013-03-20 2013-03-18 3.261 5,184,452 +3,496 1.49% 16,908,067
2013-03-15 2013-03-13 4.034 5,180,956 +2,913 1.49% 20,898,508
2013-03-07 2013-03-05 4.248 5,178,043 -23,304 1.49% 21,997,755
2013-03-06 2013-03-04 4.291 5,201,347 -116,518 1.50% 22,319,956
2013-03-05 2013-03-01 4.634 5,317,865 -5,825 1.53% 24,645,554
2013-03-04 2013-02-28 4.720 5,323,690 -117 1.53% 25,129,449
2013-01-29 2013-01-25 4.892 5,323,807 -5,010 3.20% 26,043,819
2013-01-23 2013-01-21 5.321 5,328,817 +233 3.20% 28,355,023
2013-01-18 2013-01-16 5.664 5,328,584 +5,010 3.20% 30,183,060
2013-01-11 2013-01-09 4.892 5,323,574 -5,127 3.20% 26,042,679
2012-11-29 2012-11-27 4.806 5,328,701 -64,784 3.20% 25,610,431
2012-04-11 2012-04-05 5.750 5,393,485 +583 3.24% 31,013,572
2012-03-20 2012-03-16 7.123 5,392,902 +971,653 3.24% 38,415,645
2012-03-19 2012-03-15 7.038 4,421,249 +1,166 2.66% 31,114,752
2012-03-12 2012-03-08 7.810 4,420,083 +582 2.66% 34,520,679
2012-02-29 2012-02-27 8.582 4,419,501 +1,748 2.65% 37,929,817
2012-02-27 2012-02-23 9.269 4,417,753 +2,330 2.65% 40,948,000
2012-02-15 2012-02-13 6.866 4,415,423 -16,079 2.65% 30,315,854
2012-02-14 2012-02-10 7.123 4,431,502 +2,330 2.66% 31,567,236
2011-12-14 2011-12-12 7.209 4,429,172 +5,127 2.66% 31,930,766
2011-12-13 2011-12-09 6.437 4,424,045 -6,292 2.66% 28,476,611
2011-11-30 2011-11-28 5.321 4,430,337 -2,330 2.66% 23,574,146
2011-11-25 2011-11-23 5.407 4,432,667 -816 2.66% 23,966,972
2011-11-22 2011-11-18 6.008 4,433,483 +6,292 2.66% 26,634,871
2011-11-16 2011-11-14 6.866 4,427,191 +119,198 2.66% 30,396,652
2011-11-15 2011-11-11 7.038 4,307,993 +174,776 2.59% 30,317,707
2011-11-14 2011-11-10 6.780 4,133,217 +206,121 2.48% 28,023,528
2011-09-22 2011-09-20 12.616 3,927,096 +5,825 2.36% 49,544,604
2011-09-21 2011-09-19 12.874 3,921,271 -4,311 2.36% 50,480,730
2011-09-12 2011-09-08 13.560 3,925,582 +2,564 2.36% 53,231,494
2011-09-07 2011-09-05 13.560 3,923,018 -69,445 2.36% 53,196,725
2011-09-05 2011-09-01 14.504 3,992,463 +2,447 2.40% 57,907,540
2011-08-12 2011-08-10 14.848 3,990,016 -466 2.40% 59,241,801
2011-08-11 2011-08-09 14.590 3,990,482 -4,894 2.40% 58,221,285
2011-08-08 2011-08-04 15.792 3,995,376 +2,447 2.40% 63,093,263
2011-08-03 2011-08-01 16.821 3,992,929 +3,146 2.40% 67,166,879
2011-07-29 2011-07-27 17.508 3,989,783 +2,447 2.40% 69,853,304
2011-07-28 2011-07-26 17.680 3,987,336 +5,826 2.40% 70,494,878
2011-07-27 2011-07-25 17.336 3,981,510 +1,165 2.46% 69,025,044
2011-07-20 2011-07-18 15.019 3,980,345 +9,088 2.46% 59,781,427
2011-07-18 2011-07-14 14.418 3,971,257 +1,165 2.46% 57,259,135
2011-07-14 2011-07-12 13.389 3,970,092 -1,165 2.45% 53,153,600
2011-07-13 2011-07-11 14.333 3,971,257 +3,971,257 2.57% 56,918,307
2011-07-12 2011-07-08 15.877 0 -79,411,153
2011-06-28 2011-06-24 19.225 79,411,153 +75,440,595 51.66% 1,526,641,384
2011-06-24 2011-06-22 19.568 3,970,558 +7,924 2.58% 77,695,149
2011-06-22 2011-06-20 19.739 3,962,634 -203,790 2.58% 78,220,270
2011-06-20 2011-06-16 23.001 4,166,424 +1,011,375 2.73% 95,830,945
2011-06-15 2011-06-13 24.202 3,155,049 +1,981 2.06% 76,359,439
2011-06-09 2011-06-07 24.546 3,153,068 +5,826 2.06% 77,393,927
2011-06-08 2011-06-03 25.747 3,147,242 +4,194 2.06% 81,032,438
2011-06-07 2011-06-02 25.404 3,143,048 -5,826 2.05% 79,845,462
2011-06-02 2011-05-31 25.919 3,148,874 -699 2.08% 81,614,953
2011-06-01 2011-05-30 24.546 3,149,573 +6,525 2.08% 77,308,140
2011-05-27 2011-05-25 23.516 3,143,048 +276,847 2.08% 73,911,002
2011-05-25 2011-05-23 23.687 2,866,201 +20,973 1.89% 67,892,724
2011-05-17 2011-05-13 26.949 2,845,228 -10,603 2.05% 76,675,079
2011-05-11 2011-05-06 29.523 2,855,831 -2,913 2.07% 84,313,760
2011-05-06 2011-05-04 29.867 2,858,744 +7,806 2.08% 85,381,154
2011-05-03 2011-04-28 32.098 2,850,938 -3,029 2.07% 91,509,648
2011-04-29 2011-04-27 31.926 2,853,967 -5,010 2.07% 91,116,997
2011-04-28 2011-04-26 30.553 2,858,977 -31,460 2.08% 87,351,058
2011-04-27 2011-04-21 31.411 2,890,437 -583 2.10% 90,792,945
2011-04-26 2011-04-20 31.411 2,891,020 +2,913 2.10% 90,811,258
2011-04-20 2011-04-18 32.613 2,888,107 +699 2.10% 94,189,911
2011-04-18 2011-04-14 32.956 2,887,408 -16,895 2.10% 95,158,347
2011-04-15 2011-04-13 32.956 2,904,303 -116,518 2.11% 95,715,144
2011-04-13 2011-04-11 34.330 3,020,821 -1,864 2.19% 103,703,280
2011-04-12 2011-04-08 33.643 3,022,685 -582 2.20% 101,691,925
2011-04-07 2011-04-04 32.098 3,023,267 -3,613 2.20% 97,041,079
2011-03-31 2011-03-29 30.553 3,026,880 +3,613 2.20% 92,481,042
2011-03-29 2011-03-25 30.038 3,023,267 +582 2.20% 90,813,844
2011-03-22 2011-03-18 31.926 3,022,685 -4,661 2.20% 96,503,562
2011-03-21 2011-03-17 30.725 3,027,346 -5,243 2.20% 93,014,916
2011-03-18 2011-03-16 30.382 3,032,589 +3,496 2.20% 92,134,934
2011-03-17 2011-03-15 29.008 3,029,093 +8,972 2.20% 87,869,230
2011-03-16 2011-03-14 30.382 3,020,121 +2,796 2.19% 91,756,136
2011-03-15 2011-03-11 30.897 3,017,325 +2,330 2.19% 93,224,938
2011-03-14 2011-03-10 31.926 3,014,995 -4,078 2.19% 96,258,047
2011-03-10 2011-03-08 30.382 3,019,073 +30,295 2.19% 91,724,296
2011-03-09 2011-03-07 30.553 2,988,778 -25,285 2.17% 91,316,901
2011-03-08 2011-03-04 30.725 3,014,063 +2,331 2.19% 92,606,797
2011-03-07 2011-03-03 29.867 3,011,732 -10,254 2.19% 89,950,396
2011-03-04 2011-03-02 27.635 3,021,986 -3,146 2.20% 83,513,336
2011-03-03 2011-03-01 27.979 3,025,132 -62,337 2.20% 84,638,789
2011-03-02 2011-02-28 27.464 3,087,469 -33,906 2.24% 84,793,018
2011-03-01 2011-02-25 29.008 3,121,375 -22,721 2.27% 90,546,185
2011-02-28 2011-02-24 28.150 3,144,096 -19,692 2.28% 88,506,905
2011-02-25 2011-02-23 29.180 3,163,788 -37,868 2.30% 92,319,576
2011-02-24 2011-02-22 28.493 3,201,656 -37,985 2.33% 91,226,342
2011-02-23 2011-02-21 30.382 3,239,641 +2,330 2.35% 98,425,507
2011-02-22 2011-02-18 31.068 3,237,311 -3,495 2.35% 100,577,423
2011-02-18 2011-02-16 29.008 3,240,806 +3,495 2.35% 94,010,691
2011-02-17 2011-02-15 30.038 3,237,311 +3,496 2.35% 97,243,365
2011-02-16 2011-02-14 30.897 3,233,815 +18,410 2.35% 99,913,732
2011-02-15 2011-02-11 30.725 3,215,405 +15,030 2.34% 98,793,011
2011-02-14 2011-02-10 30.897 3,200,375 -2,913 2.32% 98,880,552
2011-02-10 2011-02-08 32.098 3,203,288 -1,165 2.33% 102,819,408
2011-02-08 2011-02-02 31.926 3,204,453 -582 2.33% 102,306,766
2011-02-07 2011-01-31 31.240 3,205,035 +5,010 2.33% 100,124,802
2011-02-01 2011-01-28 31.755 3,200,025 +59,657 2.32% 101,616,120
2011-01-31 2011-01-27 32.098 3,140,368 +8,506 2.28% 100,799,797
2011-01-28 2011-01-26 31.240 3,131,862 +9,321 2.27% 97,838,889
2011-01-27 2011-01-25 31.068 3,122,541 +52,433 2.27% 97,011,726
2011-01-26 2011-01-24 31.583 3,070,108 +4,661 2.23% 96,963,656
2011-01-25 2011-01-21 32.098 3,065,447 +32,159 2.23% 98,394,976
2011-01-24 2011-01-20 31.240 3,033,288 +84,009 2.20% 94,759,452
2011-01-21 2011-01-19 31.926 2,949,279 +19,575 2.14% 94,159,970
2011-01-20 2011-01-18 32.441 2,929,704 +5,360 2.13% 95,043,639
2011-01-18 2011-01-14 33.643 2,924,344 -1,165 2.12% 98,383,447
2011-01-17 2011-01-13 33.815 2,925,509 +51,268 2.13% 98,924,798
2011-01-14 2011-01-12 32.441 2,874,241 +36,353 2.09% 93,244,343
2011-01-13 2011-01-11 32.956 2,837,888 +53,832 2.06% 93,526,350
2011-01-12 2011-01-10 33.815 2,784,056 +48,471 2.11% 94,141,627
2011-01-11 2011-01-07 33.815 2,735,585 -582 2.07% 92,502,601
2011-01-10 2011-01-06 34.330 2,736,167 +2,912 2.08% 93,931,250
2011-01-06 2011-01-04 34.673 2,733,255 +6,759 2.07% 94,769,596
2011-01-05 2011-01-03 34.673 2,726,496 +5,476 2.07% 94,535,242
2011-01-03 2010-12-29 36.046 2,721,020 -5,360 2.06% 98,081,824
2010-12-29 2010-12-24 36.389 2,726,380 -5,709 2.16% 99,210,983
2010-12-28 2010-12-22 34.673 2,732,089 -17,012 2.17% 94,729,167
2010-12-23 2010-12-21 34.844 2,749,101 -3,495 2.18% 95,790,897
2010-12-22 2010-12-20 36.389 2,752,596 +1,980 2.18% 100,164,965
2010-12-21 2010-12-17 37.591 2,750,616 -29,129 2.18% 103,397,869
2010-12-20 2010-12-16 37.419 2,779,745 -27,382 2.21% 104,015,715
2010-12-17 2010-12-15 37.762 2,807,127 -122,344 2.23% 106,003,999
2010-12-16 2010-12-14 37.762 2,929,471 -62,919 2.32% 110,624,008
2010-12-15 2010-12-13 36.389 2,992,390 -15,963 2.37% 108,890,894
2010-12-14 2010-12-10 36.389 3,008,353 -87,389 2.39% 109,471,776
2010-12-13 2010-12-09 35.703 3,095,742 +21,789 2.46% 110,526,292
2010-12-10 2010-12-08 35.359 3,073,953 -2,330 2.44% 108,693,094
2010-12-09 2010-12-07 33.986 3,076,283 -349,437 2.44% 104,551,191
2010-12-08 2010-12-06 33.986 3,425,720 +58,375 2.72% 116,427,229
2010-12-07 2010-12-03 33.300 3,367,345 -151,473 2.67% 112,131,298
2010-12-06 2010-12-02 33.300 3,518,818 +20,973 2.79% 117,175,291
2010-12-03 2010-12-01 32.613 3,497,845 -168,834 2.78% 114,075,313
2010-12-02 2010-11-30 33.471 3,666,679 +2,913 2.91% 122,728,382
2010-12-01 2010-11-29 33.986 3,663,766 -2,447 2.91% 124,517,509
2010-11-30 2010-11-26 35.016 3,666,213 +2,447 2.91% 128,376,452
2010-11-29 2010-11-25 35.531 3,663,766 +1,282 2.91% 130,177,396
2010-11-25 2010-11-23 31.755 3,662,484 -583 2.91% 116,301,408
2010-11-24 2010-11-22 32.956 3,663,067 -7,690 2.91% 120,721,215
2010-11-23 2010-11-19 33.471 3,670,757 +14,565 2.91% 122,864,878
2010-11-19 2010-11-17 34.330 3,656,192 -5,943 2.90% 125,515,250
2010-11-18 2010-11-16 36.046 3,662,135 +1,165 2.91% 132,005,234
2010-11-17 2010-11-15 36.561 3,660,970 -1,281 3.11% 133,848,430
2010-11-16 2010-11-12 37.248 3,662,251 -3,845 3.11% 136,409,729
2010-11-15 2010-11-11 38.449 3,666,096 +3,495 3.11% 140,957,880
2010-11-12 2010-11-10 38.964 3,662,601 +233 3.11% 142,709,529
2010-11-11 2010-11-09 38.277 3,662,368 -58,259 3.11% 140,185,905
2010-11-09 2010-11-05 39.822 3,720,627 -25,634 3.19% 148,163,635
2010-10-25 2010-10-21 40.166 3,746,261 -31,693 3.29% 150,470,511
2010-10-22 2010-10-20 36.733 3,777,954 +5,710 3.32% 138,773,949
2010-10-21 2010-10-19 38.449 3,772,244 -113,489 3.31% 145,039,169
2010-10-20 2010-10-18 37.591 3,885,733 -189,574 3.41% 146,067,830
2010-10-19 2010-10-15 38.449 4,075,307 -2,913 3.58% 156,691,651
2010-10-18 2010-10-14 37.934 4,078,220 -20,624 3.58% 154,703,604
2010-10-15 2010-10-13 38.277 4,098,844 +7,457 3.79% 156,893,069
2010-10-14 2010-10-12 35.874 4,091,387 -20,157 3.79% 146,775,765
2010-10-13 2010-10-11 34.158 4,111,544 -1,748 3.80% 140,441,521
2010-10-12 2010-10-08 34.501 4,113,292 -1,165 3.81% 141,913,302
2010-10-11 2010-10-07 33.128 4,114,457 -4,428 3.81% 136,303,605
2010-10-08 2010-10-06 31.583 4,118,885 -1,049 3.81% 130,087,329
2010-10-07 2010-10-05 30.897 4,119,934 +583 3.81% 127,291,754
2010-10-05 2010-09-30 30.210 4,119,351 +1,864 4.32% 124,445,436
2010-10-04 2010-09-29 30.725 4,117,487 +5,826 4.32% 126,509,394
2010-09-30 2010-09-28 30.553 4,111,661 +5,244 4.31% 125,624,634
2010-09-29 2010-09-27 30.382 4,106,417 +7,573 4.31% 124,759,556
2010-09-24 2010-09-21 30.553 4,098,844 +60,123 4.30% 125,233,033
2010-09-22 2010-09-20 30.553 4,038,721 -13,982 4.23% 123,396,079
2010-09-21 2010-09-17 31.411 4,052,703 +4,661 4.25% 127,301,457
2010-09-20 2010-09-16 31.583 4,048,042 +75,037 4.24% 127,849,884
2010-09-17 2010-09-15 31.755 3,973,005 +180,603 4.17% 126,161,937
2010-09-16 2010-09-14 30.897 3,792,402 +79,582 3.98% 117,172,145
2010-09-15 2010-09-13 30.897 3,712,820 +4,544 3.89% 114,713,335
2010-09-13 2010-09-09 30.382 3,708,276 +9,904 3.89% 112,663,392
2010-09-09 2010-09-07 31.068 3,698,372 -583 3.88% 114,901,758
2010-09-08 2010-09-06 31.068 3,698,955 -2,330 3.88% 114,919,871
2010-09-06 2010-09-02 28.150 3,701,285 +117 3.88% 104,191,882
2010-09-03 2010-09-01 26.949 3,701,168 +815 3.88% 99,741,514
2010-08-30 2010-08-26 26.434 3,700,353 +5,826 3.88% 97,814,082
2010-08-25 2010-08-23 29.523 3,694,527 +1,165 3.87% 109,074,894
2010-08-24 2010-08-20 29.867 3,693,362 -582 3.87% 110,308,412
2010-08-23 2010-08-19 29.695 3,693,944 +3,495 3.87% 109,691,738
2010-08-18 2010-08-16 30.725 3,690,449 +1,165 3.87% 113,388,692
2010-08-17 2010-08-13 31.411 3,689,284 -1,165 3.87% 115,885,923
2010-08-12 2010-08-10 30.725 3,690,449 +1,748 3.87% 113,388,692
2010-08-11 2010-08-09 31.755 3,688,701 -2,330 3.87% 117,133,923
2010-08-10 2010-08-06 31.755 3,691,031 -1,165 3.87% 117,207,912
2010-08-09 2010-08-05 30.210 3,692,196 -6,992 3.87% 111,541,100
2010-08-06 2010-08-04 30.553 3,699,188 +1,865 3.88% 113,022,241
2010-08-05 2010-08-03 31.411 3,697,323 +11,069 3.88% 116,138,440
2010-08-04 2010-08-02 31.583 3,686,254 +4,078 3.87% 116,423,483
2010-08-03 2010-07-30 32.441 3,682,176 -1,165 3.86% 119,454,868
2010-08-02 2010-07-29 31.240 3,683,341 -3,496 3.86% 115,067,008
2010-07-30 2010-07-28 32.098 3,686,837 -4,078 3.87% 118,340,405
2010-07-29 2010-07-27 29.867 3,690,915 +206,265 3.87% 110,235,328
2010-07-28 2010-07-26 29.352 3,484,650 +2,913 3.77% 102,280,486
2010-07-27 2010-07-23 29.352 3,481,737 +582 3.77% 102,194,984
2010-07-23 2010-07-21 29.180 3,481,155 +2,913 3.77% 101,580,370
2010-07-22 2010-07-20 29.523 3,478,242 +5,826 3.76% 102,689,431
2010-07-20 2010-07-16 31.240 3,472,416 -582 3.76% 108,477,744
2010-07-13 2010-07-09 31.583 3,472,998 -583 3.76% 109,688,188
2010-07-09 2010-07-07 30.553 3,473,581 +2,330 3.76% 106,129,212
2010-07-07 2010-07-05 29.867 3,471,251 +1,166 3.75% 103,674,697
2010-07-02 2010-06-29 31.583 3,470,085 +9,671 3.75% 109,596,186
2010-06-28 2010-06-24 33.986 3,460,414 -110,459 3.74% 117,606,346
2010-06-24 2010-06-22 35.703 3,570,873 +4,660 3.86% 127,489,743
2010-06-23 2010-06-21 36.218 3,566,213 -11,535 3.86% 129,159,763
2010-06-21 2010-06-17 37.762 3,577,748 -10,603 3.87% 135,104,538
2010-06-15 2010-06-11 33.815 3,588,351 -2,913 3.88% 121,338,508
2010-06-10 2010-06-08 30.382 3,591,264 +2,913 3.88% 109,108,379
2010-06-09 2010-06-07 32.270 3,588,351 +5,243 3.88% 115,795,124
2010-06-07 2010-06-03 32.785 3,583,108 -2,913 3.88% 117,471,029
2010-06-04 2010-06-02 32.441 3,586,021 +2,913 3.88% 116,335,467
2010-06-03 2010-06-01 34.330 3,583,108 +699 3.88% 123,006,313
2010-06-02 2010-05-31 35.359 3,582,409 -466 3.87% 126,671,786
2010-06-01 2010-05-28 35.359 3,582,875 +7,341 3.88% 126,688,264
2010-05-31 2010-05-27 34.158 3,575,534 +233 3.87% 122,132,570
2010-05-28 2010-05-26 31.755 3,575,301 +2,330 3.87% 113,532,930
2010-05-27 2010-05-25 32.270 3,572,971 +2,913 3.86% 115,298,816
2010-05-24 2010-05-19 37.762 3,570,058 -8,273 3.86% 134,814,144
2010-05-19 2010-05-17 34.330 3,578,331 +1,399 3.87% 122,842,321
2010-05-18 2010-05-14 39.307 3,576,932 +1,165 3.87% 140,599,467
2010-05-14 2010-05-12 39.651 3,575,767 -816 3.87% 141,781,217
2010-05-13 2010-05-11 41.367 3,576,583 +350 3.87% 147,952,687
2010-05-12 2010-05-10 41.882 3,576,233 +1,748 3.87% 149,779,763
2010-05-11 2010-05-07 41.195 3,574,485 +80,804 3.87% 147,252,348
2010-05-10 2010-05-06 42.225 3,493,681 +3,379 3.78% 147,521,684
2010-05-07 2010-05-05 46.345 3,490,302 +4,894 3.78% 161,757,444
2010-05-05 2010-05-03 46.345 3,485,408 +5,243 3.77% 161,530,633
2010-05-04 2010-04-30 49.778 3,480,165 +1,748 3.76% 173,234,880
2010-05-03 2010-04-29 51.494 3,478,417 +1,748 3.76% 179,118,485
2010-04-30 2010-04-28 53.211 3,476,669 -3,612 3.76% 184,996,088
2010-04-29 2010-04-27 50.636 3,480,281 +2,913 3.76% 176,227,562
2010-04-28 2010-04-26 51.494 3,477,368 +90,301 3.76% 179,064,467
2010-04-27 2010-04-23 48.061 3,387,067 -5,942 4.07% 162,786,852
2010-04-23 2010-04-21 45.487 3,393,009 -1,748 4.08% 154,336,409
2010-04-21 2010-04-19 47.203 3,394,757 -2,331 4.08% 160,242,936
2010-04-20 2010-04-16 47.203 3,397,088 -3,961 4.09% 160,352,966
2010-04-19 2010-04-15 44.628 3,401,049 -2,331 4.09% 151,783,214
2010-04-16 2010-04-14 42.912 3,403,380 -4,660 4.09% 146,045,425
2010-04-15 2010-04-13 41.710 3,408,040 +1,165 4.10% 142,150,524
2010-04-14 2010-04-12 42.397 3,406,875 -2,913 4.10% 144,441,057
2010-04-13 2010-04-09 39.307 3,409,788 +583 4.10% 134,029,491
2010-04-12 2010-04-08 40.509 3,409,205 +1,165 4.10% 138,102,845
2010-04-09 2010-04-07 40.680 3,408,040 -63,503 4.10% 138,640,634
2010-04-08 2010-04-01 40.337 3,471,543 +1,748 4.18% 140,032,202
2010-03-31 2010-03-29 39.651 3,469,795 +226,022 4.17% 137,579,366
2010-03-30 2010-03-26 41.539 3,243,773 +2,913 4.16% 134,742,105
2010-03-29 2010-03-25 41.882 3,240,860 +29,246 4.16% 135,733,674
2010-03-26 2010-03-24 42.912 3,211,614 -933 4.12% 137,816,386
2010-03-25 2010-03-23 39.479 3,212,547 -7,457 4.12% 126,827,909
2010-03-24 2010-03-22 42.225 3,220,004 +291,353 4.13% 135,965,594
2010-03-18 2010-03-16 33.986 2,928,651 -6,408 4.21% 99,533,739
2010-03-17 2010-03-15 31.068 2,935,059 -1,165 4.22% 91,186,998
2010-03-15 2010-03-11 29.695 2,936,224 +1,165 4.22% 87,191,228
2010-03-12 2010-03-10 30.553 2,935,059 +1,165 4.22% 89,675,611
2010-03-11 2010-03-09 30.382 2,933,894 +1,165 4.22% 89,136,421
2010-03-10 2010-03-08 31.411 2,932,729 +3,496 4.22% 92,121,400
2010-03-09 2010-03-05 30.725 2,929,233 +2,913 4.21% 90,000,403
2010-03-08 2010-03-04 32.956 2,926,320 +2,913 4.36% 96,440,744
2010-03-05 2010-03-03 31.755 2,923,407 +3,495 4.35% 92,832,173
2010-03-01 2010-02-25 33.643 2,919,912 +843,070 4.54% 98,234,342
2010-02-23 2010-02-19 27.292 2,076,842 +1,165 3.23% 56,681,076
2010-02-22 2010-02-18 28.150 2,075,677 +1,748 3.23% 58,430,705
2010-02-18 2010-02-12 28.665 2,073,929 +8,739 3.23% 59,449,453
2010-02-17 2010-02-11 27.292 2,065,190 +2,913 3.21% 56,363,071
2010-02-11 2010-02-09 25.747 2,062,277 +87,258 3.21% 53,097,707
2010-02-05 2010-02-03 24.031 1,975,019 +2,913 3.14% 47,460,993
2010-02-04 2010-02-02 24.031 1,972,106 +1,864 3.14% 47,390,992
2010-02-02 2010-01-29 24.031 1,970,242 +1,953,557 3.14% 47,346,199
2010-02-01 2010-01-28 24.546 16,685 +5,826 0.03% 409,543
2010-01-11 2010-01-07 28.493 10,859 +2,912 0.02% 309,411
2009-12-23 2009-12-21 25.232 7,947 +3,496 0.04% 200,520
2009-12-17 2009-12-15 25.747 4,451 +117 0.02% 114,600
2007-11-26 2007-11-22 49.778 4,334 +349 0.02% 215,737
2007-09-07 2007-09-05 44.628 3,985 -932 0.02% 177,844
2007-08-08 2007-08-06 48.061 4,917 +1,049 0.03% 236,317
2007-07-27 2007-07-25 62.651 3,868 +2,913 0.02% 242,335
2007-06-26 2007-06-22 70.375 955 0.01% 67,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top