History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-05 | 2025-06-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-11 | 2025-02-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-10 | 2024-12-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-09 | 2024-12-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-12-02 | 2024-11-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-29 | 2024-11-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-25 | 2024-11-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-22 | 2024-11-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-21 | 2024-11-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-11 | 2024-11-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-08 | 2024-11-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-06 | 2024-11-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-04 | 2024-10-31 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-11-01 | 2024-10-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-31 | 2024-10-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-29 | 2024-10-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-24 | 2024-10-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-22 | 2024-10-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-16 | 2024-10-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-15 | 2024-10-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-14 | 2024-10-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-08 | 2024-10-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-10-02 | 2024-09-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-25 | 2024-09-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-19 | 2024-09-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-17 | 2024-09-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-05 | 2024-09-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-03 | 2024-08-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-09-02 | 2024-08-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-30 | 2024-08-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-29 | 2024-08-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-19 | 2024-08-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-16 | 2024-08-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-15 | 2024-08-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-14 | 2024-08-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-24 | 2024-07-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-23 | 2024-07-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-22 | 2024-07-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-19 | 2024-07-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-18 | 2024-07-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-16 | 2024-07-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-10 | 2024-07-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-09 | 2024-07-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-08 | 2024-07-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-03 | 2024-06-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-02 | 2024-06-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-28 | 2024-06-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-19 | 2024-06-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-18 | 2024-06-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-17 | 2024-06-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-04 | 2024-05-31 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-06-03 | 2024-05-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-31 | 2024-05-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-30 | 2024-05-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-29 | 2024-05-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-21 | 2024-05-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-20 | 2024-05-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-17 | 2024-05-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-14 | 2024-05-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-13 | 2024-05-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-10 | 2024-05-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-07 | 2024-05-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-06 | 2024-05-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-03 | 2024-04-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-05-02 | 2024-04-29 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-30 | 2024-04-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-29 | 2024-04-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-26 | 2024-04-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-25 | 2024-04-23 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-24 | 2024-04-22 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-23 | 2024-04-19 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-22 | 2024-04-18 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-19 | 2024-04-17 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-17 | 2024-04-15 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-16 | 2024-04-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-15 | 2024-04-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-11 | 2024-04-09 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-10 | 2024-04-08 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-05 | 2024-04-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-04-02 | 2024-03-27 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-03-28 | 2024-03-26 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-03-27 | 2024-03-25 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-03-26 | 2024-03-22 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2024-03-25 | 2024-03-21 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-03-22 | 2024-03-20 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-03-21 | 2024-03-19 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-03-20 | 2024-03-18 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-03-08 | 2024-03-06 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-03-07 | 2024-03-05 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-03-05 | 2024-03-01 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-03-01 | 2024-02-28 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2024-02-27 | 2024-02-23 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-02-23 | 2024-02-21 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-02-21 | 2024-02-19 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-02-20 | 2024-02-16 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-02-19 | 2024-02-15 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-02-05 | 2024-02-01 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-02-02 | 2024-01-31 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2024-01-30 | 2024-01-26 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-01-23 | 2024-01-19 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2024-01-22 | 2024-01-18 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-01-19 | 2024-01-17 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-01-18 | 2024-01-16 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-01-17 | 2024-01-15 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2024-01-16 | 2024-01-12 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-01-15 | 2024-01-11 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-01-11 | 2024-01-09 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-01-10 | 2024-01-08 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-01-09 | 2024-01-05 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2024-01-08 | 2024-01-04 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2024-01-04 | 2024-01-02 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-01-02 | 2023-12-28 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-12-29 | 2023-12-27 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-12-28 | 2023-12-22 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-12-27 | 2023-12-21 | 0.104 | 300 | +0 | 0.00% | 31 |
| 2023-12-22 | 2023-12-20 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2023-12-21 | 2023-12-19 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-12-20 | 2023-12-18 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-12-19 | 2023-12-15 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2023-12-15 | 2023-12-13 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2023-12-14 | 2023-12-12 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-12-12 | 2023-12-08 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2023-12-08 | 2023-12-06 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2023-12-07 | 2023-12-05 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-12-05 | 2023-12-01 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-12-04 | 2023-11-30 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2023-12-01 | 2023-11-29 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2023-11-30 | 2023-11-28 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-11-28 | 2023-11-24 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-11-27 | 2023-11-23 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2023-11-24 | 2023-11-22 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-11-23 | 2023-11-21 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2023-11-22 | 2023-11-20 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-21 | 2023-11-17 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-17 | 2023-11-15 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2023-11-16 | 2023-11-14 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2023-11-15 | 2023-11-13 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2023-11-14 | 2023-11-10 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2023-11-13 | 2023-11-09 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2023-11-10 | 2023-11-08 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-09 | 2023-11-07 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-08 | 2023-11-06 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-07 | 2023-11-03 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-06 | 2023-11-02 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2023-11-03 | 2023-11-01 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2023-11-01 | 2023-10-30 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2023-10-31 | 2023-10-27 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2023-10-30 | 2023-10-26 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2023-10-27 | 2023-10-25 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-10-26 | 2023-10-24 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-10-24 | 2023-10-19 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-10-20 | 2023-10-18 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-10-19 | 2023-10-17 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-10-18 | 2023-10-16 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2023-10-17 | 2023-10-13 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2023-10-16 | 2023-10-12 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2023-10-13 | 2023-10-11 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-10-12 | 2023-10-10 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-10-11 | 2023-10-09 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-10-10 | 2023-10-06 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-10-09 | 2023-10-05 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2023-10-06 | 2023-10-04 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-10-05 | 2023-10-03 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-10-04 | 2023-09-29 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2023-09-29 | 2023-09-27 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-09-28 | 2023-09-26 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-27 | 2023-09-25 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-26 | 2023-09-22 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-09-25 | 2023-09-21 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-09-21 | 2023-09-19 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2023-09-20 | 2023-09-18 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2023-09-19 | 2023-09-15 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-09-18 | 2023-09-14 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-09-15 | 2023-09-13 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-09-14 | 2023-09-12 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-09-13 | 2023-09-11 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-09-12 | 2023-09-07 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-09-11 | 2023-09-06 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2023-09-07 | 2023-09-05 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2023-09-06 | 2023-09-04 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2023-09-05 | 2023-08-31 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2023-09-04 | 2023-08-30 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2023-08-31 | 2023-08-29 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2023-08-30 | 2023-08-28 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-08-29 | 2023-08-25 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2023-08-28 | 2023-08-24 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-08-25 | 2023-08-23 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2023-08-24 | 2023-08-22 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2023-08-23 | 2023-08-21 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-08-22 | 2023-08-18 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-08-21 | 2023-08-17 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-08-18 | 2023-08-16 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-08-17 | 2023-08-15 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2023-08-16 | 2023-08-14 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-08-15 | 2023-08-11 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-08-14 | 2023-08-10 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-08-11 | 2023-08-09 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-08-10 | 2023-08-08 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-08-09 | 2023-08-07 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-08-08 | 2023-08-04 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2023-08-07 | 2023-08-03 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-08-04 | 2023-08-02 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2023-08-03 | 2023-08-01 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-08-02 | 2023-07-31 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2023-08-01 | 2023-07-28 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2023-07-31 | 2023-07-27 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2023-07-28 | 2023-07-26 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-07-27 | 2023-07-25 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-07-26 | 2023-07-24 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2023-07-25 | 2023-07-21 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2023-07-24 | 2023-07-20 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2023-07-21 | 2023-07-19 | 0.181 | 300 | +0 | 0.00% | 54 |
| 2023-07-20 | 2023-07-18 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-07-19 | 2023-07-14 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2023-07-18 | 2023-07-13 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-07-14 | 2023-07-12 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2023-07-13 | 2023-07-11 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2023-07-12 | 2023-07-10 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-07-11 | 2023-07-07 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2023-07-10 | 2023-07-06 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2023-07-07 | 2023-07-05 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2023-07-06 | 2023-07-04 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2023-07-05 | 2023-07-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-07-04 | 2023-06-30 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-06-30 | 2023-06-28 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-06-29 | 2023-06-27 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2023-06-28 | 2023-06-26 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2023-06-27 | 2023-06-23 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-06-26 | 2023-06-21 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2023-06-23 | 2023-06-20 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2023-06-21 | 2023-06-19 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2023-06-20 | 2023-06-16 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2023-06-19 | 2023-06-15 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-06-16 | 2023-06-14 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2023-06-15 | 2023-06-13 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2023-06-14 | 2023-06-12 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-06-13 | 2023-06-09 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-06-12 | 2023-06-08 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-06-09 | 2023-06-07 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2023-06-08 | 2023-06-06 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-06-07 | 2023-06-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-06 | 2023-06-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-05 | 2023-06-01 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-02 | 2023-05-31 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-06-01 | 2023-05-30 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-31 | 2023-05-29 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-05-30 | 2023-05-25 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-05-29 | 2023-05-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-05-25 | 2023-05-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-05-24 | 2023-05-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-05-23 | 2023-05-19 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-05-22 | 2023-05-18 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-05-19 | 2023-05-17 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-05-18 | 2023-05-16 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-05-16 | 2023-05-12 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-05-15 | 2023-05-11 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-05-12 | 2023-05-10 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-05-11 | 2023-05-09 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-05-10 | 2023-05-08 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-05-09 | 2023-05-05 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-05-08 | 2023-05-04 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-05-05 | 2023-05-03 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-05-04 | 2023-05-02 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-05-03 | 2023-04-28 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-05-02 | 2023-04-27 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-04-28 | 2023-04-26 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-04-27 | 2023-04-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-26 | 2023-04-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-25 | 2023-04-21 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-24 | 2023-04-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-21 | 2023-04-19 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-20 | 2023-04-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-19 | 2023-04-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-18 | 2023-04-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-17 | 2023-04-13 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-04-14 | 2023-04-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-13 | 2023-04-11 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-04-12 | 2023-04-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-04-11 | 2023-04-04 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-04-06 | 2023-04-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-04-04 | 2023-03-31 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-04-03 | 2023-03-30 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-31 | 2023-03-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-30 | 2023-03-28 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-29 | 2023-03-27 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-03-28 | 2023-03-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-27 | 2023-03-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-03-24 | 2023-03-22 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-23 | 2023-03-21 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-22 | 2023-03-20 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-21 | 2023-03-17 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-20 | 2023-03-16 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-17 | 2023-03-15 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-03-16 | 2023-03-14 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-03-15 | 2023-03-13 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-10 | 2023-03-08 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-09 | 2023-03-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-08 | 2023-03-06 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-07 | 2023-03-03 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-06 | 2023-03-02 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-03 | 2023-03-01 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-03-02 | 2023-02-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-03-01 | 2023-02-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-02-28 | 2023-02-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-27 | 2023-02-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-24 | 2023-02-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-02-23 | 2023-02-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-02-22 | 2023-02-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-02-21 | 2023-02-17 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-02-20 | 2023-02-16 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-02-17 | 2023-02-15 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-16 | 2023-02-14 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-02-15 | 2023-02-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-02-14 | 2023-02-10 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-02-13 | 2023-02-09 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-02-10 | 2023-02-08 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-09 | 2023-02-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-08 | 2023-02-06 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-02-07 | 2023-02-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-02-06 | 2023-02-02 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-02-03 | 2023-02-01 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-02-02 | 2023-01-31 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-02-01 | 2023-01-30 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-01-31 | 2023-01-27 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-01-30 | 2023-01-26 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-01-27 | 2023-01-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-01-26 | 2023-01-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-01-20 | 2023-01-18 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2023-01-19 | 2023-01-17 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-01-18 | 2023-01-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-01-17 | 2023-01-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-01-16 | 2023-01-12 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-01-13 | 2023-01-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-01-12 | 2023-01-10 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-01-11 | 2023-01-09 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-01-10 | 2023-01-06 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-01-09 | 2023-01-05 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-01-06 | 2023-01-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-01-05 | 2023-01-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-01-04 | 2022-12-30 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-01-03 | 2022-12-29 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-12-30 | 2022-12-28 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-12-29 | 2022-12-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-12-28 | 2022-12-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-12-23 | 2022-12-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-12-22 | 2022-12-20 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-12-21 | 2022-12-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-20 | 2022-12-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-19 | 2022-12-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-12-16 | 2022-12-14 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-15 | 2022-12-13 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-14 | 2022-12-12 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-12-13 | 2022-12-09 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-12-12 | 2022-12-08 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-12-09 | 2022-12-07 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-12-08 | 2022-12-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-07 | 2022-12-05 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-12-06 | 2022-12-02 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-12-05 | 2022-12-01 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-12-02 | 2022-11-30 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-12-01 | 2022-11-29 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-11-30 | 2022-11-28 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-11-29 | 2022-11-25 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-11-28 | 2022-11-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-11-25 | 2022-11-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-11-24 | 2022-11-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-11-23 | 2022-11-21 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-11-22 | 2022-11-18 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-11-21 | 2022-11-17 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-11-18 | 2022-11-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-11-17 | 2022-11-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-11-16 | 2022-11-14 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-11-15 | 2022-11-11 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-11-14 | 2022-11-10 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-11-11 | 2022-11-09 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-11-10 | 2022-11-08 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-11-09 | 2022-11-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-11-08 | 2022-11-04 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-11-07 | 2022-11-03 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-11-04 | 2022-11-02 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-11-03 | 2022-11-01 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-11-02 | 2022-10-31 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-11-01 | 2022-10-28 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-10-31 | 2022-10-27 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-10-28 | 2022-10-26 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-10-27 | 2022-10-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-10-26 | 2022-10-24 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-24 | 2022-10-20 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-21 | 2022-10-19 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-20 | 2022-10-18 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-19 | 2022-10-17 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-18 | 2022-10-14 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-17 | 2022-10-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-14 | 2022-10-12 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-13 | 2022-10-11 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-10-12 | 2022-10-10 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-10-11 | 2022-10-07 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-10-10 | 2022-10-06 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-10-07 | 2022-10-05 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-10-06 | 2022-10-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-10-05 | 2022-09-30 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-10-03 | 2022-09-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-09-30 | 2022-09-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-09-29 | 2022-09-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-09-28 | 2022-09-26 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-09-27 | 2022-09-23 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-09-26 | 2022-09-22 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-09-23 | 2022-09-21 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-09-22 | 2022-09-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-09-21 | 2022-09-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-09-20 | 2022-09-16 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-09-19 | 2022-09-15 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-09-16 | 2022-09-14 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-09-15 | 2022-09-13 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-09-14 | 2022-09-09 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-09-13 | 2022-09-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-09-09 | 2022-09-07 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-09-08 | 2022-09-06 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-09-07 | 2022-09-05 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-09-06 | 2022-09-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-09-05 | 2022-09-01 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-09-02 | 2022-08-31 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-09-01 | 2022-08-30 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-08-31 | 2022-08-29 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-08-30 | 2022-08-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-08-29 | 2022-08-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-08-26 | 2022-08-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-08-25 | 2022-08-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-08-24 | 2022-08-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-08-23 | 2022-08-19 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-08-22 | 2022-08-18 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-08-19 | 2022-08-17 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-08-18 | 2022-08-16 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-08-17 | 2022-08-15 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-08-16 | 2022-08-12 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-08-15 | 2022-08-11 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-08-12 | 2022-08-10 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-08-11 | 2022-08-09 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-08-10 | 2022-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-08-09 | 2022-08-05 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-08-08 | 2022-08-04 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-08-05 | 2022-08-03 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-08-04 | 2022-08-02 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-08-03 | 2022-08-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-08-02 | 2022-07-29 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-08-01 | 2022-07-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-07-29 | 2022-07-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-07-28 | 2022-07-26 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-07-27 | 2022-07-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-07-26 | 2022-07-22 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-07-25 | 2022-07-21 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-07-22 | 2022-07-20 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-07-21 | 2022-07-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-07-20 | 2022-07-18 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-07-19 | 2022-07-15 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-07-18 | 2022-07-14 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-07-15 | 2022-07-13 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-07-14 | 2022-07-12 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-07-13 | 2022-07-11 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-07-12 | 2022-07-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-07-11 | 2022-07-07 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-07-08 | 2022-07-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-07-07 | 2022-07-05 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-07-06 | 2022-07-04 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-07-05 | 2022-06-30 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-07-04 | 2022-06-29 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-06-30 | 2022-06-28 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-29 | 2022-06-27 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-06-28 | 2022-06-24 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-27 | 2022-06-23 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-24 | 2022-06-22 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-06-23 | 2022-06-21 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-06-22 | 2022-06-20 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-21 | 2022-06-17 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-20 | 2022-06-16 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-17 | 2022-06-15 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-16 | 2022-06-14 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-15 | 2022-06-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-06-14 | 2022-06-10 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-13 | 2022-06-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-10 | 2022-06-08 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-06-09 | 2022-06-07 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-06-08 | 2022-06-06 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-06-07 | 2022-06-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-06 | 2022-06-01 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-06-02 | 2022-05-31 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-06-01 | 2022-05-30 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-05-31 | 2022-05-27 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-05-30 | 2022-05-26 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-05-27 | 2022-05-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-26 | 2022-05-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-25 | 2022-05-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-24 | 2022-05-20 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-23 | 2022-05-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-05-20 | 2022-05-18 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-05-19 | 2022-05-17 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-05-18 | 2022-05-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-17 | 2022-05-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-05-16 | 2022-05-12 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-05-13 | 2022-05-11 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-05-12 | 2022-05-10 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-05-11 | 2022-05-06 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-05-10 | 2022-05-05 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-05-06 | 2022-05-04 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-05-05 | 2022-05-03 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-05-04 | 2022-04-29 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-05-03 | 2022-04-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-04-29 | 2022-04-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-04-28 | 2022-04-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-04-27 | 2022-04-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-04-26 | 2022-04-22 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-04-25 | 2022-04-21 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-04-22 | 2022-04-20 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-04-21 | 2022-04-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-04-20 | 2022-04-14 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-04-19 | 2022-04-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-04-14 | 2022-04-12 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-04-13 | 2022-04-11 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-04-12 | 2022-04-08 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-04-11 | 2022-04-07 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-04-08 | 2022-04-06 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-04-07 | 2022-04-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-04-06 | 2022-04-01 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-04-04 | 2022-03-31 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-04-01 | 2022-03-30 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-03-31 | 2022-03-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-03-30 | 2022-03-28 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-03-29 | 2022-03-25 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-03-28 | 2022-03-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-03-25 | 2022-03-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-03-24 | 2022-03-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-03-23 | 2022-03-21 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-03-22 | 2022-03-18 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2022-03-21 | 2022-03-17 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-03-18 | 2022-03-16 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2022-03-17 | 2022-03-15 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-03-16 | 2022-03-14 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2022-03-15 | 2022-03-11 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2022-03-14 | 2022-03-10 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2022-03-11 | 2022-03-09 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-03-10 | 2022-03-08 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2022-03-09 | 2022-03-07 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2022-03-08 | 2022-03-04 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-03-07 | 2022-03-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-03-04 | 2022-03-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-03-03 | 2022-03-01 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2022-03-02 | 2022-02-28 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2022-03-01 | 2022-02-25 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-02-28 | 2022-02-24 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2022-02-25 | 2022-02-23 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-02-24 | 2022-02-22 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2022-02-23 | 2022-02-21 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-02-22 | 2022-02-18 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2022-02-21 | 2022-02-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-02-18 | 2022-02-16 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2022-02-17 | 2022-02-15 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2022-02-16 | 2022-02-14 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2022-02-15 | 2022-02-11 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2022-02-14 | 2022-02-10 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2022-02-11 | 2022-02-09 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2022-02-10 | 2022-02-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2022-02-09 | 2022-02-07 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-02-08 | 2022-02-04 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-02-07 | 2022-01-31 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-02-04 | 2022-01-27 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-01-28 | 2022-01-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2022-01-27 | 2022-01-25 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2022-01-26 | 2022-01-24 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2022-01-25 | 2022-01-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2022-01-24 | 2022-01-20 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2022-01-21 | 2022-01-19 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2022-01-20 | 2022-01-18 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2022-01-19 | 2022-01-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-01-18 | 2022-01-14 | 0.507 | 300 | +0 | 0.00% | 152 |
| 2022-01-17 | 2022-01-13 | 0.501 | 300 | +43 | 0.00% | 150 |
| 2022-01-14 | 2022-01-12 | 0.513 | 257 | +0 | 0.00% | 132 |
| 2022-01-13 | 2022-01-11 | 0.513 | 257 | +0 | 0.00% | 132 |
| 2022-01-12 | 2022-01-10 | 0.437 | 257 | +0 | 0.00% | 112 |
| 2022-01-11 | 2022-01-07 | 0.501 | 257 | +0 | 0.00% | 129 |
| 2022-01-10 | 2022-01-06 | 0.507 | 257 | +0 | 0.00% | 130 |
| 2022-01-07 | 2022-01-05 | 0.519 | 257 | +0 | 0.00% | 133 |
| 2022-01-06 | 2022-01-04 | 0.519 | 257 | +0 | 0.00% | 133 |
| 2022-01-05 | 2022-01-03 | 0.519 | 257 | +0 | 0.00% | 133 |
| 2022-01-04 | 2021-12-31 | 0.519 | 257 | +0 | 0.00% | 133 |
| 2021-12-30 | 2021-12-28 | 0.369 | 257 | -93 | 0.00% | 95 |
| 2016-04-20 | 2016-04-18 | 1.957 | 350 | -3,495 | 0.00% | 685 |
| 2016-03-16 | 2016-03-14 | 1.613 | 3,845 | -11,652 | 0.00% | 6,204 |
| 2016-03-15 | 2016-03-11 | 1.708 | 15,497 | +11,652 | 0.00% | 26,467 |
| 2016-01-18 | 2016-01-14 | 1.639 | 3,845 | -23,304 | 0.00% | 6,303 |
| 2015-11-17 | 2015-11-13 | 2.446 | 27,149 | +23,304 | 0.01% | 66,406 |
| 2015-11-16 | 2015-11-12 | 2.446 | 3,845 | +3,495 | 0.00% | 9,405 |
| 2015-06-23 | 2015-06-19 | 3.218 | 350 | -4,660 | 0.00% | 1,126 |
| 2015-06-16 | 2015-06-12 | 3.476 | 5,010 | -11,652 | 0.00% | 17,414 |
| 2015-05-27 | 2015-05-22 | 3.562 | 16,662 | +4,661 | 0.00% | 59,345 |
| 2015-05-26 | 2015-05-21 | 3.862 | 12,001 | -4,661 | 0.00% | 46,349 |
| 2015-05-21 | 2015-05-19 | 3.347 | 16,662 | +16,312 | 0.00% | 55,770 |
| 2013-11-18 | 2013-11-14 | 3.304 | 350 | -23,303 | 0.00% | 1,156 |
| 2013-11-15 | 2013-11-13 | 3.304 | 23,653 | +23,303 | 0.01% | 78,155 |
| 2013-10-15 | 2013-10-10 | 3.390 | 350 | -4,660 | 0.00% | 1,187 |
| 2013-10-10 | 2013-10-08 | 3.562 | 5,010 | +4,660 | 0.00% | 17,844 |
| 2012-10-22 | 2012-10-18 | 4.463 | 350 | -5,825 | 0.00% | 1,562 |
| 2012-10-15 | 2012-10-11 | 4.291 | 6,175 | +5,825 | 0.00% | 26,498 |
| 2012-10-11 | 2012-10-09 | 4.205 | 350 | -11,651 | 0.00% | 1,472 |
| 2012-10-05 | 2012-10-03 | 4.806 | 12,001 | +11,651 | 0.01% | 57,678 |
| 2012-10-04 | 2012-09-28 | 4.549 | 350 | -17,477 | 0.00% | 1,592 |
| 2012-10-03 | 2012-09-27 | 4.120 | 17,827 | +17,477 | 0.01% | 73,439 |
| 2011-10-18 | 2011-10-14 | 7.896 | 350 | -4,660 | 0.00% | 2,764 |
| 2011-10-17 | 2011-10-13 | 8.926 | 5,010 | +4,660 | 0.00% | 44,718 |
| 2011-07-13 | 2011-07-11 | 14.333 | 350 | +350 | 0.00% | 5,016 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -6,991 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 6,991 | +6,641 | 0.00% | 134,399 |
| 2011-06-20 | 2011-06-16 | 23.001 | 350 | -582 | 0.00% | 8,050 |
| 2011-05-27 | 2011-05-25 | 23.516 | 932 | -1,165 | 0.00% | 21,917 |
| 2011-05-09 | 2011-05-05 | 29.180 | 2,097 | -1,165 | 0.00% | 61,191 |
| 2011-05-03 | 2011-04-28 | 32.098 | 3,262 | +2,912 | 0.00% | 104,704 |
| 2011-04-28 | 2011-04-26 | 30.553 | 350 | -1,747 | 0.00% | 10,694 |
| 2011-04-26 | 2011-04-20 | 31.411 | 2,097 | +1,165 | 0.00% | 65,870 |
| 2011-04-20 | 2011-04-18 | 32.613 | 932 | -583 | 0.00% | 30,395 |
| 2011-03-16 | 2011-03-14 | 30.382 | 1,515 | -466 | 0.00% | 46,028 |
| 2011-03-14 | 2011-03-10 | 31.926 | 1,981 | +466 | 0.00% | 63,246 |
| 2011-03-07 | 2011-03-03 | 29.867 | 1,515 | +1,165 | 0.00% | 45,248 |
| 2010-12-30 | 2010-12-28 | 36.046 | 350 | -2,330 | 0.00% | 12,616 |
| 2010-12-29 | 2010-12-24 | 36.389 | 2,680 | +1,165 | 0.00% | 97,523 |
| 2010-12-22 | 2010-12-20 | 36.389 | 1,515 | -233 | 0.00% | 55,130 |
| 2010-12-20 | 2010-12-16 | 37.419 | 1,748 | +466 | 0.00% | 65,409 |
| 2010-12-17 | 2010-12-15 | 37.762 | 1,282 | -466 | 0.00% | 48,411 |
| 2010-12-16 | 2010-12-14 | 37.762 | 1,748 | -11,885 | 0.00% | 66,009 |
| 2010-12-13 | 2010-12-09 | 35.703 | 13,633 | +1,632 | 0.01% | 486,735 |
| 2010-11-12 | 2010-11-10 | 38.964 | 12,001 | -583 | 0.01% | 467,607 |
| 2010-11-09 | 2010-11-05 | 39.822 | 12,584 | -2,330 | 0.01% | 501,123 |
| 2010-06-01 | 2010-05-28 | 35.359 | 14,914 | -583 | 0.02% | 527,350 |
| 2010-05-31 | 2010-05-27 | 34.158 | 15,497 | +583 | 0.02% | 529,344 |
| 2010-05-25 | 2010-05-20 | 34.673 | 14,914 | -2,913 | 0.02% | 517,110 |
| 2010-05-04 | 2010-04-30 | 49.778 | 17,827 | +2,913 | 0.02% | 887,388 |
| 2010-04-23 | 2010-04-21 | 45.487 | 14,914 | -4,661 | 0.02% | 678,387 |
| 2010-04-22 | 2010-04-20 | 47.203 | 19,575 | -583 | 0.02% | 924,000 |
| 2010-04-21 | 2010-04-19 | 47.203 | 20,158 | +2,913 | 0.02% | 951,519 |
| 2010-04-20 | 2010-04-16 | 47.203 | 17,245 | -5,010 | 0.02% | 814,017 |
| 2010-04-19 | 2010-04-15 | 44.628 | 22,255 | +350 | 0.03% | 993,204 |
| 2010-04-16 | 2010-04-14 | 42.912 | 21,905 | +582 | 0.03% | 939,985 |
| 2010-04-15 | 2010-04-13 | 41.710 | 21,323 | +1,136 | 0.03% | 889,390 |
| 2010-04-14 | 2010-04-12 | 42.397 | 20,187 | +1,165 | 0.02% | 855,867 |
| 2010-04-13 | 2010-04-09 | 39.307 | 19,022 | +583 | 0.02% | 747,703 |
| 2010-04-07 | 2010-03-31 | 41.195 | 18,439 | +583 | 0.02% | 759,602 |
| 2010-03-31 | 2010-03-29 | 39.651 | 17,856 | -1,515 | 0.02% | 708,001 |
| 2010-03-30 | 2010-03-26 | 41.539 | 19,371 | +1,631 | 0.02% | 804,646 |
| 2010-03-29 | 2010-03-25 | 41.882 | 17,740 | +583 | 0.02% | 742,987 |
| 2010-03-26 | 2010-03-24 | 42.912 | 17,157 | +1,048 | 0.02% | 736,239 |
| 2010-03-24 | 2010-03-22 | 42.225 | 16,109 | +1,748 | 0.02% | 680,207 |
| 2010-03-19 | 2010-03-17 | 34.501 | 14,361 | +699 | 0.02% | 495,471 |
| 2010-03-18 | 2010-03-16 | 33.986 | 13,662 | +1,632 | 0.02% | 464,320 |
| 2010-03-16 | 2010-03-12 | 30.038 | 12,030 | +2,912 | 0.02% | 361,361 |
| 2010-03-15 | 2010-03-11 | 29.695 | 9,118 | +8,739 | 0.01% | 270,759 |
| 2007-09-27 | 2007-09-24 | 63.510 | 379 | -233 | 0.00% | 24,070 |
| 2007-08-22 | 2007-08-20 | 44.628 | 612 | -699 | 0.00% | 27,313 |
| 2007-08-09 | 2007-08-07 | 43.770 | 1,311 | -233 | 0.01% | 57,383 |
| 2007-07-13 | 2007-07-11 | 66.943 | 1,544 | -582 | 0.01% | 103,359 |
| 2007-06-26 | 2007-06-22 | 70.375 | 2,126 | 0.01% | 149,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy