History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-10-10 | 2025-10-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-10-09 | 2025-10-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-10-08 | 2025-10-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-10-06 | 2025-10-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-10-03 | 2025-09-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-10-02 | 2025-09-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-30 | 2025-09-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-29 | 2025-09-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-26 | 2025-09-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-23 | 2025-09-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-22 | 2025-09-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-18 | 2025-09-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-15 | 2025-09-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-12 | 2025-09-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-11 | 2025-09-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-09 | 2025-09-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-08 | 2025-09-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-05 | 2025-09-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-04 | 2025-09-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-03 | 2025-09-01 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-02 | 2025-08-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-09-01 | 2025-08-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-28 | 2025-08-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-27 | 2025-08-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-26 | 2025-08-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-25 | 2025-08-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-22 | 2025-08-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-21 | 2025-08-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-20 | 2025-08-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-18 | 2025-08-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-15 | 2025-08-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-14 | 2025-08-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-13 | 2025-08-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-12 | 2025-08-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-11 | 2025-08-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-08 | 2025-08-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-06 | 2025-08-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-04 | 2025-07-31 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-30 | 2025-07-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-29 | 2025-07-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-28 | 2025-07-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-23 | 2025-07-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-21 | 2025-07-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-18 | 2025-07-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-17 | 2025-07-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-16 | 2025-07-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-11 | 2025-07-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-08 | 2025-07-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-07 | 2025-07-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-30 | 2025-06-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-27 | 2025-06-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-26 | 2025-06-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-25 | 2025-06-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-24 | 2025-06-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-23 | 2025-06-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-17 | 2025-06-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-16 | 2025-06-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-12 | 2025-06-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-09 | 2025-06-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-06 | 2025-06-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-05 | 2025-06-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-04 | 2025-06-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-03 | 2025-05-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-06-02 | 2025-05-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-27 | 2025-05-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-26 | 2025-05-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-23 | 2025-05-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-22 | 2025-05-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-21 | 2025-05-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-20 | 2025-05-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-19 | 2025-05-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-16 | 2025-05-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-15 | 2025-05-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-14 | 2025-05-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-13 | 2025-05-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-12 | 2025-05-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-09 | 2025-05-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-08 | 2025-05-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-07 | 2025-05-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-06 | 2025-04-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-05-02 | 2025-04-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-30 | 2025-04-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-29 | 2025-04-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-28 | 2025-04-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-25 | 2025-04-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-24 | 2025-04-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-23 | 2025-04-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-22 | 2025-04-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-17 | 2025-04-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-15 | 2025-04-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-11 | 2025-04-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-10 | 2025-04-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-09 | 2025-04-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-08 | 2025-04-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-07 | 2025-04-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-03 | 2025-04-01 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-02 | 2025-03-31 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-04-01 | 2025-03-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-31 | 2025-03-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-28 | 2025-03-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-27 | 2025-03-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-26 | 2025-03-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-25 | 2025-03-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-24 | 2025-03-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-21 | 2025-03-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-20 | 2025-03-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-19 | 2025-03-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-18 | 2025-03-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-17 | 2025-03-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-04 | 2025-02-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-03-03 | 2025-02-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-28 | 2025-02-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-27 | 2025-02-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-25 | 2025-02-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-24 | 2025-02-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-21 | 2025-02-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-20 | 2025-02-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-19 | 2025-02-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-18 | 2025-02-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-17 | 2025-02-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-14 | 2025-02-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-13 | 2025-02-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-12 | 2025-02-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-11 | 2025-02-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-10 | 2025-02-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-07 | 2025-02-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-05 | 2025-02-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-02-03 | 2025-01-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-16 | 2025-01-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-14 | 2025-01-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-13 | 2025-01-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-10 | 2025-01-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-09 | 2025-01-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-08 | 2025-01-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-07 | 2025-01-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-03 | 2024-12-31 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2025-01-02 | 2024-12-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-30 | 2024-12-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-27 | 2024-12-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-23 | 2024-12-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-20 | 2024-12-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-18 | 2024-12-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-17 | 2024-12-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-13 | 2024-12-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-12 | 2024-12-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-06 | 2024-12-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-05 | 2024-12-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-03 | 2024-11-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-12-02 | 2024-11-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-29 | 2024-11-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-28 | 2024-11-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-27 | 2024-11-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-22 | 2024-11-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-21 | 2024-11-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-20 | 2024-11-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-19 | 2024-11-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-18 | 2024-11-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-15 | 2024-11-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-14 | 2024-11-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-13 | 2024-11-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-11 | 2024-11-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-07 | 2024-11-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-06 | 2024-11-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-05 | 2024-11-01 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-04 | 2024-10-31 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-11-01 | 2024-10-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-31 | 2024-10-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-30 | 2024-10-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-29 | 2024-10-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-28 | 2024-10-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-25 | 2024-10-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-24 | 2024-10-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-23 | 2024-10-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-21 | 2024-10-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-18 | 2024-10-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-17 | 2024-10-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-16 | 2024-10-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-15 | 2024-10-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-14 | 2024-10-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-10 | 2024-10-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-09 | 2024-10-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-08 | 2024-10-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-07 | 2024-10-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-04 | 2024-10-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-03 | 2024-09-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-10-02 | 2024-09-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-30 | 2024-09-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-27 | 2024-09-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-24 | 2024-09-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-23 | 2024-09-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-20 | 2024-09-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-19 | 2024-09-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-17 | 2024-09-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-16 | 2024-09-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-11 | 2024-09-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-10 | 2024-09-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-09 | 2024-09-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-05 | 2024-09-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-04 | 2024-09-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-03 | 2024-08-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-30 | 2024-08-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-29 | 2024-08-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-28 | 2024-08-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-27 | 2024-08-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-26 | 2024-08-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-23 | 2024-08-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-22 | 2024-08-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-19 | 2024-08-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-16 | 2024-08-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-15 | 2024-08-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-14 | 2024-08-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-13 | 2024-08-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-12 | 2024-08-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-09 | 2024-08-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-08 | 2024-08-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-07 | 2024-08-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-06 | 2024-08-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-05 | 2024-08-01 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-02 | 2024-07-31 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-08-01 | 2024-07-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-31 | 2024-07-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-30 | 2024-07-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-29 | 2024-07-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-24 | 2024-07-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-23 | 2024-07-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-22 | 2024-07-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-19 | 2024-07-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-18 | 2024-07-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-17 | 2024-07-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-16 | 2024-07-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-15 | 2024-07-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-12 | 2024-07-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-11 | 2024-07-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-10 | 2024-07-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-09 | 2024-07-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-08 | 2024-07-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-05 | 2024-07-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-04 | 2024-07-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-03 | 2024-06-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-07-02 | 2024-06-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-28 | 2024-06-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-27 | 2024-06-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-26 | 2024-06-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-25 | 2024-06-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-24 | 2024-06-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-21 | 2024-06-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-20 | 2024-06-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-19 | 2024-06-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-18 | 2024-06-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-17 | 2024-06-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-14 | 2024-06-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-12 | 2024-06-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-11 | 2024-06-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-07 | 2024-06-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-06 | 2024-06-04 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-05 | 2024-06-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-04 | 2024-05-31 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-06-03 | 2024-05-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-31 | 2024-05-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-30 | 2024-05-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-29 | 2024-05-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-28 | 2024-05-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-27 | 2024-05-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-24 | 2024-05-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-23 | 2024-05-21 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-22 | 2024-05-20 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-21 | 2024-05-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-20 | 2024-05-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-17 | 2024-05-14 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-16 | 2024-05-13 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-14 | 2024-05-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-13 | 2024-05-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-10 | 2024-05-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-09 | 2024-05-07 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-08 | 2024-05-06 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-07 | 2024-05-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-06 | 2024-05-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-03 | 2024-04-30 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-05-02 | 2024-04-29 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-30 | 2024-04-26 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-29 | 2024-04-25 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-26 | 2024-04-24 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-25 | 2024-04-23 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-24 | 2024-04-22 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-23 | 2024-04-19 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-22 | 2024-04-18 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-19 | 2024-04-17 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-18 | 2024-04-16 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-17 | 2024-04-15 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-16 | 2024-04-12 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-15 | 2024-04-11 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-12 | 2024-04-10 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-11 | 2024-04-09 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-10 | 2024-04-08 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-09 | 2024-04-05 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-08 | 2024-04-03 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-05 | 2024-04-02 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-03 | 2024-03-28 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-04-02 | 2024-03-27 | 0.102 | 6,750 | +0 | 0.00% | 688 |
| 2024-03-28 | 2024-03-26 | 0.103 | 6,750 | +0 | 0.00% | 695 |
| 2024-03-27 | 2024-03-25 | 0.110 | 6,750 | +0 | 0.00% | 742 |
| 2024-03-26 | 2024-03-22 | 0.111 | 6,750 | +0 | 0.00% | 749 |
| 2024-03-25 | 2024-03-21 | 0.113 | 6,750 | +0 | 0.00% | 763 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,750 | +0 | 0.00% | 742 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,750 | +0 | 0.00% | 742 |
| 2024-03-20 | 2024-03-18 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-03-19 | 2024-03-15 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-03-18 | 2024-03-14 | 0.106 | 6,750 | +0 | 0.00% | 716 |
| 2024-03-15 | 2024-03-13 | 0.108 | 6,750 | +0 | 0.00% | 729 |
| 2024-03-14 | 2024-03-12 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-03-13 | 2024-03-11 | 0.108 | 6,750 | +0 | 0.00% | 729 |
| 2024-03-12 | 2024-03-08 | 0.100 | 6,750 | +0 | 0.00% | 675 |
| 2024-03-11 | 2024-03-07 | 0.103 | 6,750 | +0 | 0.00% | 695 |
| 2024-03-08 | 2024-03-06 | 0.103 | 6,750 | +0 | 0.00% | 695 |
| 2024-03-07 | 2024-03-05 | 0.111 | 6,750 | +0 | 0.00% | 749 |
| 2024-03-06 | 2024-03-04 | 0.113 | 6,750 | +0 | 0.00% | 763 |
| 2024-03-05 | 2024-03-01 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2024-03-04 | 2024-02-29 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2024-03-01 | 2024-02-28 | 0.119 | 6,750 | +0 | 0.00% | 803 |
| 2024-02-29 | 2024-02-27 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2024-02-28 | 2024-02-26 | 0.104 | 6,750 | +0 | 0.00% | 702 |
| 2024-02-27 | 2024-02-23 | 0.103 | 6,750 | +0 | 0.00% | 695 |
| 2024-02-26 | 2024-02-22 | 0.103 | 6,750 | +0 | 0.00% | 695 |
| 2024-02-23 | 2024-02-21 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-02-22 | 2024-02-20 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2024-02-21 | 2024-02-19 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2024-02-20 | 2024-02-16 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.112 | 6,750 | +0 | 0.00% | 756 |
| 2024-02-16 | 2024-02-14 | 0.113 | 6,750 | +0 | 0.00% | 763 |
| 2024-02-15 | 2024-02-09 | 0.113 | 6,750 | +0 | 0.00% | 763 |
| 2024-02-14 | 2024-02-07 | 0.113 | 6,750 | +0 | 0.00% | 763 |
| 2024-02-08 | 2024-02-06 | 0.113 | 6,750 | +0 | 0.00% | 763 |
| 2024-02-07 | 2024-02-05 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2024-02-06 | 2024-02-02 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-02-05 | 2024-02-01 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-02-02 | 2024-01-31 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-02-01 | 2024-01-30 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2024-01-31 | 2024-01-29 | 0.105 | 6,750 | +0 | 0.00% | 709 |
| 2024-01-30 | 2024-01-26 | 0.117 | 6,750 | +0 | 0.00% | 790 |
| 2024-01-29 | 2024-01-25 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2024-01-26 | 2024-01-24 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2024-01-25 | 2024-01-23 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2024-01-24 | 2024-01-22 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2024-01-23 | 2024-01-19 | 0.117 | 6,750 | +0 | 0.00% | 790 |
| 2024-01-22 | 2024-01-18 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2024-01-19 | 2024-01-17 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2024-01-18 | 2024-01-16 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2024-01-17 | 2024-01-15 | 0.106 | 6,750 | +0 | 0.00% | 716 |
| 2024-01-16 | 2024-01-12 | 0.122 | 6,750 | +0 | 0.00% | 824 |
| 2024-01-15 | 2024-01-11 | 0.125 | 6,750 | +0 | 0.00% | 844 |
| 2024-01-12 | 2024-01-10 | 0.110 | 6,750 | +0 | 0.00% | 742 |
| 2024-01-11 | 2024-01-09 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2024-01-10 | 2024-01-08 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2024-01-09 | 2024-01-05 | 0.124 | 6,750 | +0 | 0.00% | 837 |
| 2024-01-08 | 2024-01-04 | 0.127 | 6,750 | +0 | 0.00% | 857 |
| 2024-01-05 | 2024-01-03 | 0.127 | 6,750 | +0 | 0.00% | 857 |
| 2024-01-04 | 2024-01-02 | 0.130 | 6,750 | +0 | 0.00% | 878 |
| 2024-01-03 | 2023-12-29 | 0.110 | 6,750 | +0 | 0.00% | 742 |
| 2024-01-02 | 2023-12-28 | 0.100 | 6,750 | +0 | 0.00% | 675 |
| 2023-12-29 | 2023-12-27 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2023-12-28 | 2023-12-22 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.104 | 6,750 | +0 | 0.00% | 702 |
| 2023-12-22 | 2023-12-20 | 0.109 | 6,750 | +0 | 0.00% | 736 |
| 2023-12-21 | 2023-12-19 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2023-12-20 | 2023-12-18 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 0.101 | 6,750 | +0 | 0.00% | 682 |
| 2023-12-18 | 2023-12-14 | 0.101 | 6,750 | +0 | 0.00% | 682 |
| 2023-12-15 | 2023-12-13 | 0.098 | 6,750 | +0 | 0.00% | 662 |
| 2023-12-14 | 2023-12-12 | 0.100 | 6,750 | +0 | 0.00% | 675 |
| 2023-12-13 | 2023-12-11 | 0.100 | 6,750 | +0 | 0.00% | 675 |
| 2023-12-12 | 2023-12-08 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2023-12-11 | 2023-12-07 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2023-12-08 | 2023-12-06 | 0.118 | 6,750 | +0 | 0.00% | 796 |
| 2023-12-07 | 2023-12-05 | 0.119 | 6,750 | +0 | 0.00% | 803 |
| 2023-12-06 | 2023-12-04 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.120 | 6,750 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.115 | 6,750 | +0 | 0.00% | 776 |
| 2023-11-30 | 2023-11-28 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2023-11-29 | 2023-11-27 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2023-11-28 | 2023-11-24 | 0.114 | 6,750 | +0 | 0.00% | 770 |
| 2023-11-27 | 2023-11-23 | 0.111 | 6,750 | +0 | 0.00% | 749 |
| 2023-11-24 | 2023-11-22 | 0.122 | 6,750 | +0 | 0.00% | 824 |
| 2023-11-23 | 2023-11-21 | 0.127 | 6,750 | +0 | 0.00% | 857 |
| 2023-11-22 | 2023-11-20 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-21 | 2023-11-17 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-20 | 2023-11-16 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-17 | 2023-11-15 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2023-11-16 | 2023-11-14 | 0.125 | 6,750 | +0 | 0.00% | 844 |
| 2023-11-15 | 2023-11-13 | 0.137 | 6,750 | +0 | 0.00% | 925 |
| 2023-11-14 | 2023-11-10 | 0.137 | 6,750 | +0 | 0.00% | 925 |
| 2023-11-13 | 2023-11-09 | 0.137 | 6,750 | +0 | 0.00% | 925 |
| 2023-11-10 | 2023-11-08 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-09 | 2023-11-07 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-08 | 2023-11-06 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-07 | 2023-11-03 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-06 | 2023-11-02 | 0.138 | 6,750 | +0 | 0.00% | 932 |
| 2023-11-03 | 2023-11-01 | 0.137 | 6,750 | +0 | 0.00% | 925 |
| 2023-11-02 | 2023-10-31 | 0.136 | 6,750 | +0 | 0.00% | 918 |
| 2023-11-01 | 2023-10-30 | 0.130 | 6,750 | +0 | 0.00% | 878 |
| 2023-10-31 | 2023-10-27 | 0.130 | 6,750 | +0 | 0.00% | 878 |
| 2023-10-30 | 2023-10-26 | 0.131 | 6,750 | +0 | 0.00% | 884 |
| 2023-10-27 | 2023-10-25 | 0.146 | 6,750 | +0 | 0.00% | 985 |
| 2023-10-26 | 2023-10-24 | 0.146 | 6,750 | +0 | 0.00% | 985 |
| 2023-10-25 | 2023-10-20 | 0.146 | 6,750 | +0 | 0.00% | 985 |
| 2023-10-24 | 2023-10-19 | 0.146 | 6,750 | +0 | 0.00% | 985 |
| 2023-10-20 | 2023-10-18 | 0.146 | 6,750 | +0 | 0.00% | 985 |
| 2023-10-19 | 2023-10-17 | 0.146 | 6,750 | +0 | 0.00% | 985 |
| 2023-10-18 | 2023-10-16 | 0.141 | 6,750 | +0 | 0.00% | 952 |
| 2023-10-17 | 2023-10-13 | 0.145 | 6,750 | +0 | 0.00% | 979 |
| 2023-10-16 | 2023-10-12 | 0.139 | 6,750 | +0 | 0.00% | 938 |
| 2023-10-13 | 2023-10-11 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2023-10-12 | 2023-10-10 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2023-10-11 | 2023-10-09 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2023-10-10 | 2023-10-06 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2023-10-09 | 2023-10-05 | 0.177 | 6,750 | +0 | 0.00% | 1,195 |
| 2023-10-06 | 2023-10-04 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-10-05 | 2023-10-03 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2023-10-04 | 2023-09-29 | 0.157 | 6,750 | +0 | 0.00% | 1,060 |
| 2023-10-03 | 2023-09-28 | 0.148 | 6,750 | +0 | 0.00% | 999 |
| 2023-09-29 | 2023-09-27 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2023-09-28 | 2023-09-26 | 0.165 | 6,750 | +0 | 0.00% | 1,114 |
| 2023-09-27 | 2023-09-25 | 0.165 | 6,750 | +0 | 0.00% | 1,114 |
| 2023-09-26 | 2023-09-22 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-09-25 | 2023-09-21 | 0.172 | 6,750 | +0 | 0.00% | 1,161 |
| 2023-09-22 | 2023-09-20 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2023-09-21 | 2023-09-19 | 0.167 | 6,750 | +0 | 0.00% | 1,127 |
| 2023-09-20 | 2023-09-18 | 0.162 | 6,750 | +0 | 0.00% | 1,094 |
| 2023-09-19 | 2023-09-15 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2023-09-18 | 2023-09-14 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2023-09-15 | 2023-09-13 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-09-14 | 2023-09-12 | 0.157 | 6,750 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.165 | 6,750 | +0 | 0.00% | 1,114 |
| 2023-09-12 | 2023-09-07 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2023-09-11 | 2023-09-06 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-09-07 | 2023-09-05 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-09-06 | 2023-09-04 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-09-05 | 2023-08-31 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-09-04 | 2023-08-30 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-08-31 | 2023-08-29 | 0.169 | 6,750 | +0 | 0.00% | 1,141 |
| 2023-08-30 | 2023-08-28 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-08-29 | 2023-08-25 | 0.167 | 6,750 | +0 | 0.00% | 1,127 |
| 2023-08-28 | 2023-08-24 | 0.165 | 6,750 | +0 | 0.00% | 1,114 |
| 2023-08-25 | 2023-08-23 | 0.167 | 6,750 | +0 | 0.00% | 1,127 |
| 2023-08-24 | 2023-08-22 | 0.167 | 6,750 | +0 | 0.00% | 1,127 |
| 2023-08-23 | 2023-08-21 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2023-08-22 | 2023-08-18 | 0.170 | 6,750 | +0 | 0.00% | 1,148 |
| 2023-08-21 | 2023-08-17 | 0.165 | 6,750 | +0 | 0.00% | 1,114 |
| 2023-08-18 | 2023-08-16 | 0.165 | 6,750 | +0 | 0.00% | 1,114 |
| 2023-08-17 | 2023-08-15 | 0.179 | 6,750 | +0 | 0.00% | 1,208 |
| 2023-08-16 | 2023-08-14 | 0.182 | 6,750 | +0 | 0.00% | 1,228 |
| 2023-08-15 | 2023-08-11 | 0.180 | 6,750 | +0 | 0.00% | 1,215 |
| 2023-08-14 | 2023-08-10 | 0.180 | 6,750 | +0 | 0.00% | 1,215 |
| 2023-08-11 | 2023-08-09 | 0.180 | 6,750 | +0 | 0.00% | 1,215 |
| 2023-08-10 | 2023-08-08 | 0.180 | 6,750 | +0 | 0.00% | 1,215 |
| 2023-08-09 | 2023-08-07 | 0.182 | 6,750 | +0 | 0.00% | 1,228 |
| 2023-08-08 | 2023-08-04 | 0.177 | 6,750 | +0 | 0.00% | 1,195 |
| 2023-08-07 | 2023-08-03 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2023-08-04 | 2023-08-02 | 0.172 | 6,750 | +0 | 0.00% | 1,161 |
| 2023-08-03 | 2023-08-01 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2023-08-02 | 2023-07-31 | 0.178 | 6,750 | +0 | 0.00% | 1,202 |
| 2023-08-01 | 2023-07-28 | 0.178 | 6,750 | +0 | 0.00% | 1,202 |
| 2023-07-31 | 2023-07-27 | 0.173 | 6,750 | +0 | 0.00% | 1,168 |
| 2023-07-28 | 2023-07-26 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2023-07-27 | 2023-07-25 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2023-07-26 | 2023-07-24 | 0.177 | 6,750 | +0 | 0.00% | 1,195 |
| 2023-07-25 | 2023-07-21 | 0.178 | 6,750 | +0 | 0.00% | 1,202 |
| 2023-07-24 | 2023-07-20 | 0.184 | 6,750 | +0 | 0.00% | 1,242 |
| 2023-07-21 | 2023-07-19 | 0.181 | 6,750 | +0 | 0.00% | 1,222 |
| 2023-07-20 | 2023-07-18 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-07-19 | 2023-07-14 | 0.228 | 6,750 | +0 | 0.00% | 1,539 |
| 2023-07-18 | 2023-07-13 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-07-14 | 2023-07-12 | 0.232 | 6,750 | +0 | 0.00% | 1,566 |
| 2023-07-13 | 2023-07-11 | 0.224 | 6,750 | +0 | 0.00% | 1,512 |
| 2023-07-12 | 2023-07-10 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-07-11 | 2023-07-07 | 0.206 | 6,750 | +0 | 0.00% | 1,390 |
| 2023-07-10 | 2023-07-06 | 0.207 | 6,750 | +0 | 0.00% | 1,397 |
| 2023-07-07 | 2023-07-05 | 0.201 | 6,750 | +0 | 0.00% | 1,357 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,750 | +0 | 0.00% | 1,256 |
| 2023-07-05 | 2023-07-03 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2023-07-04 | 2023-06-30 | 0.186 | 6,750 | +0 | 0.00% | 1,256 |
| 2023-07-03 | 2023-06-29 | 0.185 | 6,750 | +0 | 0.00% | 1,249 |
| 2023-06-30 | 2023-06-28 | 0.190 | 6,750 | +0 | 0.00% | 1,282 |
| 2023-06-29 | 2023-06-27 | 0.197 | 6,750 | +0 | 0.00% | 1,330 |
| 2023-06-28 | 2023-06-26 | 0.198 | 6,750 | +0 | 0.00% | 1,336 |
| 2023-06-27 | 2023-06-23 | 0.209 | 6,750 | +0 | 0.00% | 1,411 |
| 2023-06-26 | 2023-06-21 | 0.199 | 6,750 | +0 | 0.00% | 1,343 |
| 2023-06-23 | 2023-06-20 | 0.201 | 6,750 | +0 | 0.00% | 1,357 |
| 2023-06-21 | 2023-06-19 | 0.218 | 6,750 | +0 | 0.00% | 1,472 |
| 2023-06-20 | 2023-06-16 | 0.199 | 6,750 | +0 | 0.00% | 1,343 |
| 2023-06-19 | 2023-06-15 | 0.209 | 6,750 | +0 | 0.00% | 1,411 |
| 2023-06-16 | 2023-06-14 | 0.206 | 6,750 | +0 | 0.00% | 1,390 |
| 2023-06-15 | 2023-06-13 | 0.205 | 6,750 | +0 | 0.00% | 1,384 |
| 2023-06-14 | 2023-06-12 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-13 | 2023-06-09 | 0.225 | 6,750 | +0 | 0.00% | 1,519 |
| 2023-06-12 | 2023-06-08 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2023-06-09 | 2023-06-07 | 0.229 | 6,750 | +0 | 0.00% | 1,546 |
| 2023-06-08 | 2023-06-06 | 0.230 | 6,750 | +0 | 0.00% | 1,552 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-06-05 | 2023-06-01 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-06-02 | 2023-05-31 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2023-06-01 | 2023-05-30 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-05-31 | 2023-05-29 | 0.210 | 6,750 | +0 | 0.00% | 1,418 |
| 2023-05-30 | 2023-05-25 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-29 | 2023-05-24 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-05-25 | 2023-05-23 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-05-24 | 2023-05-22 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-05-23 | 2023-05-19 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2023-05-22 | 2023-05-18 | 0.240 | 6,750 | +0 | 0.00% | 1,620 |
| 2023-05-19 | 2023-05-17 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2023-05-18 | 2023-05-16 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2023-05-17 | 2023-05-15 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2023-05-16 | 2023-05-12 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2023-05-15 | 2023-05-11 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2023-05-12 | 2023-05-10 | 0.242 | 6,750 | +0 | 0.00% | 1,634 |
| 2023-05-11 | 2023-05-09 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-10 | 2023-05-08 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2023-05-09 | 2023-05-05 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2023-05-08 | 2023-05-04 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-05 | 2023-05-03 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-04 | 2023-05-02 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-03 | 2023-04-28 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-05-02 | 2023-04-27 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-04-28 | 2023-04-26 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2023-04-27 | 2023-04-25 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-04-26 | 2023-04-24 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-04-25 | 2023-04-21 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-04-24 | 2023-04-20 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-04-21 | 2023-04-19 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-04-20 | 2023-04-18 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-04-19 | 2023-04-17 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-04-18 | 2023-04-14 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-04-17 | 2023-04-13 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-04-14 | 2023-04-12 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-04-13 | 2023-04-11 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-04-12 | 2023-04-06 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-04-11 | 2023-04-04 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-04-04 | 2023-03-31 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-31 | 2023-03-29 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-30 | 2023-03-28 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-03-28 | 2023-03-24 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-03-27 | 2023-03-23 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-03-24 | 2023-03-22 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-23 | 2023-03-21 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-22 | 2023-03-20 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-21 | 2023-03-17 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-20 | 2023-03-16 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-17 | 2023-03-15 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-03-16 | 2023-03-14 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-03-15 | 2023-03-13 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-03-13 | 2023-03-09 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-03-10 | 2023-03-08 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-03-09 | 2023-03-07 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-03-08 | 2023-03-06 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-03-07 | 2023-03-03 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-03-06 | 2023-03-02 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-03-03 | 2023-03-01 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-03-02 | 2023-02-28 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-03-01 | 2023-02-27 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-02-28 | 2023-02-24 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-02-27 | 2023-02-23 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-02-24 | 2023-02-22 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-02-23 | 2023-02-21 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-02-21 | 2023-02-17 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-02-20 | 2023-02-16 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-02-17 | 2023-02-15 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-02-16 | 2023-02-14 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-02-13 | 2023-02-09 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-02-10 | 2023-02-08 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-02-09 | 2023-02-07 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-02-08 | 2023-02-06 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-02-07 | 2023-02-03 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-02-06 | 2023-02-02 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-02-03 | 2023-02-01 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-02-02 | 2023-01-31 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-02-01 | 2023-01-30 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-01-30 | 2023-01-26 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-01-27 | 2023-01-20 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2023-01-20 | 2023-01-18 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2023-01-19 | 2023-01-17 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-01-18 | 2023-01-16 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-01-17 | 2023-01-13 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2023-01-16 | 2023-01-12 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2023-01-13 | 2023-01-11 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2023-01-12 | 2023-01-10 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-01-11 | 2023-01-09 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2023-01-09 | 2023-01-05 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2023-01-06 | 2023-01-04 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2023-01-05 | 2023-01-03 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-01-04 | 2022-12-30 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2023-01-03 | 2022-12-29 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-12-29 | 2022-12-23 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-12-28 | 2022-12-22 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-12-23 | 2022-12-21 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-12-22 | 2022-12-20 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-12-21 | 2022-12-19 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-12-20 | 2022-12-16 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-12-19 | 2022-12-15 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-12-16 | 2022-12-14 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-12-15 | 2022-12-13 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-12-14 | 2022-12-12 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-12-13 | 2022-12-09 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-12-12 | 2022-12-08 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-12-09 | 2022-12-07 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-12-08 | 2022-12-06 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-12-07 | 2022-12-05 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-12-06 | 2022-12-02 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2022-12-05 | 2022-12-01 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-12-02 | 2022-11-30 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-12-01 | 2022-11-29 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-11-30 | 2022-11-28 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-11-29 | 2022-11-25 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-11-28 | 2022-11-24 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-11-25 | 2022-11-23 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-11-24 | 2022-11-22 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-11-23 | 2022-11-21 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-11-22 | 2022-11-18 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-11-21 | 2022-11-17 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-11-18 | 2022-11-16 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-11-17 | 2022-11-15 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-11-16 | 2022-11-14 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-11-15 | 2022-11-11 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-11-14 | 2022-11-10 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-11-11 | 2022-11-09 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-11-10 | 2022-11-08 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-11-09 | 2022-11-07 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-11-08 | 2022-11-04 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-11-07 | 2022-11-03 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-11-04 | 2022-11-02 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-11-03 | 2022-11-01 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-11-02 | 2022-10-31 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-11-01 | 2022-10-28 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-10-31 | 2022-10-27 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-28 | 2022-10-26 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-27 | 2022-10-25 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-10-26 | 2022-10-24 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-25 | 2022-10-21 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-24 | 2022-10-20 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-21 | 2022-10-19 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-20 | 2022-10-18 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-19 | 2022-10-17 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-18 | 2022-10-14 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-17 | 2022-10-13 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-14 | 2022-10-12 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-13 | 2022-10-11 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-10-12 | 2022-10-10 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-10-11 | 2022-10-07 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-10-10 | 2022-10-06 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-10-07 | 2022-10-05 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-10-06 | 2022-10-03 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-10-05 | 2022-09-30 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-10-03 | 2022-09-29 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-09-30 | 2022-09-28 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-09-29 | 2022-09-27 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-09-28 | 2022-09-26 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-09-27 | 2022-09-23 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-26 | 2022-09-22 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-23 | 2022-09-21 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-22 | 2022-09-20 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-21 | 2022-09-19 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-09-20 | 2022-09-16 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-09-19 | 2022-09-15 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-16 | 2022-09-14 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-09-15 | 2022-09-13 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2022-09-14 | 2022-09-09 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-13 | 2022-09-08 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-09-09 | 2022-09-07 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-09-08 | 2022-09-06 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-09-07 | 2022-09-05 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-09-06 | 2022-09-02 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-09-05 | 2022-09-01 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-09-02 | 2022-08-31 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-09-01 | 2022-08-30 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-08-31 | 2022-08-29 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-08-30 | 2022-08-26 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-08-29 | 2022-08-25 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-08-26 | 2022-08-24 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-08-25 | 2022-08-23 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-08-24 | 2022-08-22 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-08-23 | 2022-08-19 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-08-22 | 2022-08-18 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-08-19 | 2022-08-17 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-08-18 | 2022-08-16 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-08-17 | 2022-08-15 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-16 | 2022-08-12 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-08-15 | 2022-08-11 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-08-11 | 2022-08-09 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-08-10 | 2022-08-08 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-08-09 | 2022-08-05 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-08-08 | 2022-08-04 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-08-05 | 2022-08-03 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-04 | 2022-08-02 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-08-03 | 2022-08-01 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-08-02 | 2022-07-29 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-08-01 | 2022-07-28 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-07-29 | 2022-07-27 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-07-28 | 2022-07-26 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-07-27 | 2022-07-25 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-07-26 | 2022-07-22 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-07-25 | 2022-07-21 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-07-22 | 2022-07-20 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-07-21 | 2022-07-19 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-07-20 | 2022-07-18 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-07-19 | 2022-07-15 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-07-18 | 2022-07-14 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-07-15 | 2022-07-13 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-07-14 | 2022-07-12 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-07-13 | 2022-07-11 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-07-12 | 2022-07-08 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-07-11 | 2022-07-07 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-07-08 | 2022-07-06 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-07-07 | 2022-07-05 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-07-06 | 2022-07-04 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-07-05 | 2022-06-30 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-07-04 | 2022-06-29 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-06-30 | 2022-06-28 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-06-29 | 2022-06-27 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-06-28 | 2022-06-24 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-06-27 | 2022-06-23 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-06-24 | 2022-06-22 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2022-06-23 | 2022-06-21 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2022-06-22 | 2022-06-20 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-06-21 | 2022-06-17 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-06-20 | 2022-06-16 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-06-17 | 2022-06-15 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-06-16 | 2022-06-14 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-06-15 | 2022-06-13 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2022-06-14 | 2022-06-10 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-06-13 | 2022-06-09 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-06-10 | 2022-06-08 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-06-09 | 2022-06-07 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-06-08 | 2022-06-06 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-06-07 | 2022-06-02 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-06-06 | 2022-06-01 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-06-02 | 2022-05-31 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-06-01 | 2022-05-30 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-05-31 | 2022-05-27 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-05-30 | 2022-05-26 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-05-27 | 2022-05-25 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-26 | 2022-05-24 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-25 | 2022-05-23 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-24 | 2022-05-20 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-23 | 2022-05-19 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-05-20 | 2022-05-18 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-05-19 | 2022-05-17 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-05-18 | 2022-05-16 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-17 | 2022-05-13 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-05-16 | 2022-05-12 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-05-13 | 2022-05-11 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2022-05-12 | 2022-05-10 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-05-11 | 2022-05-06 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-05-10 | 2022-05-05 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-05-06 | 2022-05-04 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-05-04 | 2022-04-29 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-05-03 | 2022-04-28 | 0.265 | 6,750 | +0 | 0.00% | 1,789 |
| 2022-04-29 | 2022-04-27 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2022-04-28 | 2022-04-26 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-27 | 2022-04-25 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-26 | 2022-04-22 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-04-25 | 2022-04-21 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-22 | 2022-04-20 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-21 | 2022-04-19 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-20 | 2022-04-14 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2022-04-19 | 2022-04-13 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2022-04-14 | 2022-04-12 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-13 | 2022-04-11 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2022-04-12 | 2022-04-08 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2022-04-11 | 2022-04-07 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-04-08 | 2022-04-06 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2022-04-07 | 2022-04-04 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-04-06 | 2022-04-01 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-04-04 | 2022-03-31 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2022-04-01 | 2022-03-30 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-03-31 | 2022-03-29 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-03-30 | 2022-03-28 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-03-29 | 2022-03-25 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2022-03-28 | 2022-03-24 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2022-03-25 | 2022-03-23 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-03-24 | 2022-03-22 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-03-23 | 2022-03-21 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2022-03-22 | 2022-03-18 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2022-03-21 | 2022-03-17 | 0.245 | 6,750 | +0 | 0.00% | 1,654 |
| 2022-03-18 | 2022-03-16 | 0.235 | 6,750 | +0 | 0.00% | 1,586 |
| 2022-03-17 | 2022-03-15 | 0.200 | 6,750 | +0 | 0.00% | 1,350 |
| 2022-03-16 | 2022-03-14 | 0.233 | 6,750 | +0 | 0.00% | 1,573 |
| 2022-03-15 | 2022-03-11 | 0.224 | 6,750 | +0 | 0.00% | 1,512 |
| 2022-03-14 | 2022-03-10 | 0.223 | 6,750 | +0 | 0.00% | 1,505 |
| 2022-03-11 | 2022-03-09 | 0.234 | 6,750 | +0 | 0.00% | 1,580 |
| 2022-03-10 | 2022-03-08 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2022-03-09 | 2022-03-07 | 0.248 | 6,750 | +0 | 0.00% | 1,674 |
| 2022-03-08 | 2022-03-04 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2022-03-07 | 2022-03-03 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2022-03-04 | 2022-03-02 | 0.310 | 6,750 | +2,250 | 0.00% | 2,092 |
| 2022-01-17 | 2022-01-13 | 0.501 | 4,500 | +638 | 0.00% | 2,255 |
| 2021-12-30 | 2021-12-28 | 0.369 | 3,862 | -1,381 | 0.00% | 1,425 |
| 2017-10-24 | 2017-10-20 | 1.991 | 5,243 | +5,243 | 0.00% | 10,439 |
| 2015-06-16 | 2015-06-12 | 3.476 | 0 | -11,652 | ||
| 2015-05-26 | 2015-05-21 | 3.862 | 11,652 | +11,652 | 0.00% | 45,001 |
| 2015-05-22 | 2015-05-20 | 3.347 | 0 | -23,304 | ||
| 2015-05-07 | 2015-05-05 | 3.476 | 23,304 | +23,304 | 0.01% | 81,001 |
| 2015-04-24 | 2015-04-22 | 2.832 | 0 | -164,290 | ||
| 2015-04-22 | 2015-04-20 | 2.832 | 164,290 | +58,259 | 0.04% | 465,299 |
| 2015-04-21 | 2015-04-17 | 3.047 | 106,031 | +48,937 | 0.03% | 323,049 |
| 2015-04-20 | 2015-04-16 | 3.004 | 57,094 | +57,094 | 0.01% | 171,501 |
| 2014-07-25 | 2014-07-23 | 2.137 | 0 | -17,478 | ||
| 2014-01-10 | 2014-01-08 | 2.446 | 17,478 | -17,477 | 0.00% | 42,751 |
| 2013-11-27 | 2013-11-25 | 3.175 | 34,955 | +17,477 | 0.01% | 110,999 |
| 2013-01-21 | 2013-01-17 | 5.321 | 17,478 | +17,478 | 0.01% | 93,002 |
| 2011-05-18 | 2011-05-16 | 25.404 | 0 | -583 | ||
| 2011-05-17 | 2011-05-13 | 26.949 | 583 | -349 | 0.00% | 15,711 |
| 2011-05-06 | 2011-05-04 | 29.867 | 932 | +582 | 0.00% | 27,836 |
| 2011-04-12 | 2011-04-08 | 33.643 | 350 | -582 | 0.00% | 11,775 |
| 2011-03-28 | 2011-03-24 | 30.897 | 932 | +582 | 0.00% | 28,796 |
| 2011-02-22 | 2011-02-18 | 31.068 | 350 | -233 | 0.00% | 10,874 |
| 2011-01-10 | 2011-01-06 | 34.330 | 583 | +583 | 0.00% | 20,014 |
| 2010-12-16 | 2010-12-14 | 37.762 | 0 | -583 | ||
| 2010-11-22 | 2010-11-18 | 33.300 | 583 | +583 | 0.00% | 19,414 |
| 2010-11-12 | 2010-11-10 | 38.964 | 0 | -583 | ||
| 2010-11-11 | 2010-11-09 | 38.277 | 583 | +583 | 0.00% | 22,316 |
| 2010-10-15 | 2010-10-13 | 38.277 | 0 | -233 | ||
| 2010-10-14 | 2010-10-12 | 35.874 | 233 | -117 | 0.00% | 8,359 |
| 2010-10-13 | 2010-10-11 | 34.158 | 350 | -582 | 0.00% | 11,955 |
| 2010-10-11 | 2010-10-07 | 33.128 | 932 | +582 | 0.00% | 30,875 |
| 2010-09-28 | 2010-09-24 | 30.038 | 350 | -582 | 0.00% | 10,513 |
| 2010-09-21 | 2010-09-17 | 31.411 | 932 | +582 | 0.00% | 29,276 |
| 2010-09-17 | 2010-09-15 | 31.755 | 350 | -5,825 | 0.00% | 11,114 |
| 2010-09-10 | 2010-09-08 | 30.897 | 6,175 | -5,826 | 0.01% | 190,786 |
| 2010-09-09 | 2010-09-07 | 31.068 | 12,001 | -5,826 | 0.01% | 372,849 |
| 2010-09-08 | 2010-09-06 | 31.068 | 17,827 | +17,477 | 0.02% | 553,853 |
| 2010-08-04 | 2010-08-02 | 31.583 | 350 | +350 | 0.00% | 11,054 |
| 2010-08-03 | 2010-07-30 | 32.441 | 0 | -2,913 | ||
| 2010-08-02 | 2010-07-29 | 31.240 | 2,913 | -2,913 | 0.00% | 91,002 |
| 2010-07-30 | 2010-07-28 | 32.098 | 5,826 | +5,826 | 0.01% | 187,003 |
| 2010-06-23 | 2010-06-21 | 36.218 | 0 | -2,330 | ||
| 2010-06-21 | 2010-06-17 | 37.762 | 2,330 | +2,330 | 0.00% | 87,987 |
| 2010-04-29 | 2010-04-27 | 50.636 | 0 | -583 | ||
| 2010-04-28 | 2010-04-26 | 51.494 | 583 | +583 | 0.00% | 30,021 |
| 2010-04-23 | 2010-04-21 | 45.487 | 0 | -1,165 | ||
| 2010-04-20 | 2010-04-16 | 47.203 | 1,165 | -350 | 0.00% | 54,992 |
| 2010-04-19 | 2010-04-15 | 44.628 | 1,515 | +583 | 0.00% | 67,612 |
| 2010-04-15 | 2010-04-13 | 41.710 | 932 | -5,243 | 0.00% | 38,874 |
| 2010-04-14 | 2010-04-12 | 42.397 | 6,175 | -583 | 0.01% | 261,801 |
| 2010-04-09 | 2010-04-07 | 40.680 | 6,758 | -583 | 0.01% | 274,919 |
| 2010-04-01 | 2010-03-30 | 40.680 | 7,341 | +583 | 0.01% | 298,635 |
| 2010-03-29 | 2010-03-25 | 41.882 | 6,758 | +932 | 0.01% | 283,039 |
| 2010-03-22 | 2010-03-18 | 34.158 | 5,826 | +5,826 | 0.01% | 199,004 |
| 2009-09-29 | 2009-09-25 | 32.098 | 0 | -583 | ||
| 2009-09-28 | 2009-09-24 | 25.919 | 583 | +583 | 0.00% | 15,111 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy