History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 -31,518
2021-04-23 2021-04-21 0.738 31,518 -583 0.00% 23,263
2021-03-24 2021-03-22 1.416 32,101 +23,304 0.00% 45,458
2020-06-17 2020-06-15 0.635 8,797 -117 0.00% 5,587
2017-05-02 2017-04-27 1.682 8,914 -2,330 0.00% 14,995
2016-08-11 2016-08-09 1.922 11,244 -932 0.00% 21,616
2016-04-25 2016-04-21 2.086 12,176 -31,227 0.00% 25,393
2016-04-21 2016-04-19 1.974 43,403 +31,227 0.01% 85,675
2016-03-31 2016-03-29 1.631 12,176 -23,420 0.00% 19,855
2016-03-23 2016-03-21 1.880 35,596 +23,420 0.01% 66,904
2016-03-14 2016-03-10 1.459 12,176 -25,867 0.00% 17,765
2016-03-07 2016-03-03 1.382 38,043 +25,867 0.01% 52,566
2015-11-16 2015-11-12 2.446 12,176 -174,777 0.00% 29,782
2015-11-13 2015-11-11 2.403 186,953 +46,607 0.04% 449,260
2015-11-11 2015-11-09 1.974 140,346 +128,170 0.03% 277,035
2015-08-25 2015-08-21 2.746 12,176 -10,487 0.00% 33,440
2015-07-22 2015-07-20 2.703 22,663 -11,652 0.01% 61,268
2015-07-21 2015-07-17 2.661 34,315 +20,974 0.01% 91,296
2015-07-09 2015-07-07 3.004 13,341 -4,195 0.00% 40,074
2015-07-07 2015-07-03 3.304 17,536 -23,304 0.00% 57,943
2015-07-03 2015-06-30 3.261 40,840 -3,845 0.01% 133,192
2015-07-02 2015-06-29 3.476 44,685 -39,266 0.01% 155,319
2015-06-19 2015-06-17 3.175 83,951 +2,330 0.02% 266,585
2015-06-08 2015-06-04 3.347 81,621 -3,495 0.02% 273,196
2015-06-03 2015-06-01 3.519 85,116 -116,518 0.02% 299,504
2015-06-02 2015-05-29 3.476 201,634 -116,518 0.05% 700,852
2015-06-01 2015-05-28 3.433 318,152 -122,344 0.08% 1,092,200
2015-05-29 2015-05-27 3.519 440,496 +358,875 0.11% 1,550,006
2015-05-28 2015-05-26 3.390 81,621 +4,195 0.02% 276,698
2015-05-26 2015-05-21 3.862 77,426 +16,895 0.02% 299,025
2015-05-22 2015-05-20 3.347 60,531 -116,518 0.02% 202,605
2015-05-21 2015-05-19 3.347 177,049 -38,567 0.05% 592,605
2015-05-20 2015-05-18 3.261 215,616 -25,518 0.06% 703,189
2015-05-19 2015-05-15 3.304 241,134 +174,777 0.06% 796,758
2015-05-06 2015-05-04 3.605 66,357 -29,129 0.02% 239,190
2015-05-05 2015-04-30 3.004 95,486 -9,322 0.02% 286,824
2015-05-04 2015-04-29 2.918 104,808 -17,477 0.03% 305,831
2015-04-30 2015-04-28 2.789 122,285 -40,782 0.03% 341,086
2015-04-23 2015-04-21 2.875 163,067 -46,607 0.04% 468,833
2015-04-22 2015-04-20 2.832 209,674 +34,955 0.05% 593,835
2015-04-21 2015-04-17 3.047 174,719 +81,563 0.04% 532,324
2015-04-20 2015-04-16 3.004 93,156 +46,607 0.02% 279,825
2015-02-27 2015-02-25 3.090 46,549 +5,826 0.01% 143,820
2015-02-11 2015-02-09 3.047 40,723 -34,955 0.01% 124,073
2015-02-09 2015-02-05 2.111 75,678 -29,130 0.02% 159,776
2015-02-04 2015-02-02 1.631 104,808 -22,604 0.03% 170,905
2015-02-03 2015-01-30 1.631 127,412 -12,351 0.03% 207,765
2015-01-28 2015-01-26 1.468 139,763 +29,129 0.04% 205,114
2015-01-20 2015-01-16 1.716 110,634 -45,442 0.03% 189,901
2015-01-14 2015-01-12 1.854 156,076 -23,303 0.04% 289,333
2015-01-12 2015-01-08 1.897 179,379 +7,573 0.05% 340,229
2015-01-06 2015-01-02 1.931 171,806 -11,651 0.04% 331,763
2015-01-05 2014-12-31 1.931 183,457 +51,850 0.05% 354,262
2015-01-02 2014-12-29 2.043 131,607 -26,799 0.03% 268,821
2014-12-30 2014-12-24 1.948 158,406 +22,138 0.04% 308,606
2014-12-18 2014-12-16 2.051 136,268 -20,973 0.04% 279,511
2014-12-12 2014-12-10 2.043 157,241 +30,295 0.04% 321,181
2014-12-09 2014-12-05 2.043 126,946 +11,652 0.04% 259,301
2014-10-31 2014-10-29 2.146 115,294 +8,156 0.03% 247,374
2014-10-30 2014-10-28 2.189 107,138 +6,991 0.03% 234,472
2014-10-29 2014-10-27 2.274 100,147 -16,313 0.03% 227,767
2014-10-28 2014-10-24 2.094 116,460 +11,652 0.03% 243,879
2014-10-24 2014-10-22 2.120 104,808 -24,469 0.03% 222,177
2014-10-17 2014-10-15 2.068 129,277 +11,652 0.04% 267,390
2014-10-10 2014-10-08 2.068 117,625 +18,643 0.03% 243,290
2014-10-03 2014-09-29 2.137 98,982 -3,495 0.03% 211,526
2014-09-30 2014-09-26 2.137 102,477 -11,652 0.03% 218,995
2014-09-29 2014-09-25 2.137 114,129 -14,565 0.03% 243,895
2014-08-26 2014-08-22 2.146 128,694 +9,904 0.04% 276,125
2014-08-01 2014-07-30 2.231 118,790 +11,652 0.03% 265,070
2014-07-31 2014-07-29 2.274 107,138 +13,982 0.03% 243,667
2014-07-30 2014-07-28 2.317 93,156 +3,029 0.03% 215,865
2014-07-29 2014-07-25 2.274 90,127 +9,205 0.03% 204,978
2014-06-19 2014-06-17 2.051 80,922 -9,321 0.02% 165,986
2014-03-28 2014-03-26 2.189 90,243 -2,447 0.03% 197,497
2014-03-03 2014-02-27 2.446 92,690 -4,661 0.03% 226,718
2014-02-25 2014-02-21 2.532 97,351 +4,661 0.03% 246,473
2014-02-20 2014-02-18 2.489 92,690 +23,304 0.03% 230,695
2014-01-17 2014-01-15 2.618 69,386 +11,651 0.02% 181,626
2014-01-14 2014-01-10 2.618 57,735 -2,330 0.02% 151,129
2014-01-13 2014-01-09 2.489 60,065 -5,476 0.02% 149,495
2014-01-09 2014-01-07 2.532 65,541 -15,497 0.02% 165,937
2013-12-17 2013-12-13 3.004 81,038 -18,060 0.02% 243,424
2013-12-10 2013-12-06 3.047 99,098 -34,956 0.03% 301,926
2013-12-03 2013-11-29 3.175 134,054 +9,322 0.04% 425,686
2013-11-26 2013-11-22 3.175 124,732 +34,955 0.04% 396,084
2013-10-25 2013-10-23 3.218 89,777 +9,321 0.03% 288,937
2013-10-07 2013-10-03 3.347 80,456 +17,478 0.02% 269,296
2013-09-30 2013-09-26 3.733 62,978 +20,973 0.02% 235,118
2013-09-27 2013-09-25 3.047 42,005 +17,478 0.01% 127,978
2013-08-29 2013-08-27 2.789 24,527 +2,330 0.01% 68,412
2013-06-10 2013-06-06 3.218 22,197 -6,991 0.01% 71,439
2013-05-31 2013-05-29 2.832 29,188 +6,991 0.01% 82,666
2013-05-22 2013-05-20 2.832 22,197 -9,321 0.01% 62,866
2013-05-20 2013-05-15 2.918 31,518 +9,321 0.01% 91,970
2013-04-24 2013-04-22 3.390 22,197 -5,826 0.01% 75,249
2013-04-23 2013-04-19 3.261 28,023 +5,826 0.01% 91,391
2013-04-22 2013-04-18 3.218 22,197 -4,660 0.01% 71,439
2013-04-19 2013-04-17 3.433 26,857 +4,660 0.01% 92,199
2013-03-12 2013-03-08 4.205 22,197 +5,826 0.01% 93,346
2013-03-11 2013-03-07 4.248 16,371 +2,331 0.00% 69,549
2013-03-06 2013-03-04 4.291 14,040 -1,166 0.00% 60,248
2013-02-19 2013-02-15 4.978 15,206 -3,495 0.00% 75,692
2013-02-14 2013-02-07 4.978 18,701 +4,661 0.01% 93,089
2013-02-06 2013-02-04 4.978 14,040 -2,331 0.00% 69,888
2013-02-04 2013-01-31 4.892 16,371 -45,558 0.00% 80,086
2013-01-30 2013-01-28 4.892 61,929 +2,330 0.04% 302,954
2013-01-29 2013-01-25 4.892 59,599 -13,399 0.04% 291,556
2013-01-25 2013-01-23 5.235 72,998 +5,825 0.04% 382,163
2013-01-24 2013-01-22 5.321 67,173 -2,330 0.04% 357,432
2013-01-23 2013-01-21 5.321 69,503 +2,330 0.04% 369,831
2013-01-22 2013-01-18 5.321 67,173 -2,330 0.04% 357,432
2013-01-21 2013-01-17 5.321 69,503 +3,496 0.04% 369,831
2013-01-14 2013-01-10 4.978 66,007 -8,157 0.04% 328,568
2013-01-11 2013-01-09 4.892 74,164 +4,661 0.04% 362,807
2013-01-09 2013-01-07 4.549 69,503 +5,826 0.04% 316,145
2012-12-04 2012-11-30 4.892 63,677 -14,448 0.04% 311,505
2012-11-30 2012-11-28 4.720 78,125 -34,956 0.05% 368,774
2012-11-29 2012-11-27 4.806 113,081 +104,866 0.07% 543,482
2012-11-27 2012-11-23 4.205 8,215 -2,330 0.00% 34,547
2012-11-26 2012-11-22 4.205 10,545 -1,165 0.01% 44,346
2012-11-16 2012-11-14 4.291 11,710 -4,661 0.01% 50,250
2012-10-26 2012-10-24 4.634 16,371 -3,495 0.01% 75,871
2012-10-22 2012-10-18 4.463 19,866 +3,495 0.01% 88,659
2012-10-15 2012-10-11 4.291 16,371 -3,495 0.01% 70,251
2012-10-11 2012-10-09 4.205 19,866 +3,495 0.01% 83,544
2012-10-05 2012-10-03 4.806 16,371 -11,652 0.01% 78,681
2012-10-03 2012-09-27 4.120 28,023 -2,330 0.02% 115,442
2012-09-28 2012-09-26 3.948 30,353 +9,322 0.02% 119,830
2012-09-26 2012-09-24 3.476 21,031 -5,593 0.01% 73,101
2012-09-24 2012-09-20 3.175 26,624 +5,593 0.02% 84,544
2012-08-28 2012-08-24 3.733 21,031 +2,330 0.01% 78,516
2012-06-20 2012-06-18 4.291 18,701 -2,330 0.01% 80,250
2012-05-31 2012-05-29 5.149 21,031 -2,331 0.01% 108,298
2012-05-24 2012-05-22 4.892 23,362 +2,331 0.01% 114,286
2012-04-30 2012-04-26 5.321 21,031 +4,660 0.01% 111,907
2012-04-23 2012-04-19 5.750 16,371 +2,331 0.01% 94,136
2012-04-13 2012-04-11 5.407 14,040 +3,495 0.01% 75,913
2012-04-05 2012-04-02 5.750 10,545 -2,214 0.01% 60,636
2012-03-23 2012-03-21 6.351 12,759 -1,165 0.01% 81,032
2012-03-22 2012-03-20 6.437 13,924 -2,796 0.01% 89,626
2012-03-21 2012-03-19 6.952 16,720 -3,729 0.01% 116,233
2012-03-14 2012-03-12 7.467 20,449 -5,826 0.01% 152,686
2012-03-13 2012-03-09 7.552 26,275 -3,495 0.02% 198,442
2012-03-09 2012-03-07 7.810 29,770 -17,478 0.02% 232,503
2012-03-08 2012-03-06 7.552 47,248 +8,273 0.03% 356,840
2012-03-06 2012-03-02 8.582 38,975 -1,165 0.02% 334,498
2012-03-05 2012-03-01 8.497 40,140 -8,157 0.02% 341,052
2012-03-02 2012-02-29 8.411 48,297 +8,157 0.03% 406,213
2012-03-01 2012-02-28 8.497 40,140 +4,660 0.02% 341,052
2012-02-29 2012-02-27 8.582 35,480 -10,486 0.02% 304,503
2012-02-28 2012-02-24 8.840 45,966 +1,165 0.03% 406,332
2012-02-27 2012-02-23 9.269 44,801 +1,165 0.03% 415,259
2012-02-24 2012-02-22 9.355 43,636 +932 0.03% 408,206
2012-02-22 2012-02-20 8.497 42,704 -6,991 0.03% 362,837
2012-02-13 2012-02-09 7.295 49,695 -12,118 0.03% 362,526
2012-02-10 2012-02-08 6.952 61,813 -1,514 0.04% 429,707
2012-02-09 2012-02-07 6.608 63,327 -3,496 0.04% 418,492
2012-02-08 2012-02-06 7.038 66,823 +12,351 0.04% 470,270
2012-02-07 2012-02-03 6.351 54,472 -2,330 0.03% 345,949
2012-02-01 2012-01-30 5.922 56,802 +5,825 0.03% 336,372
2012-01-31 2012-01-27 6.008 50,977 +2,331 0.03% 306,253
2012-01-13 2012-01-11 6.093 48,646 +3,262 0.03% 296,424
2012-01-11 2012-01-09 6.179 45,384 -815 0.03% 280,442
2011-12-30 2011-12-28 6.265 46,199 -10,603 0.03% 289,443
2011-12-14 2011-12-12 7.209 56,802 +1,165 0.03% 409,497
2011-12-13 2011-12-09 6.437 55,637 -5,826 0.03% 358,123
2011-12-12 2011-12-08 5.579 61,463 -3,496 0.04% 342,874
2011-12-02 2011-11-30 5.149 64,959 +3,496 0.04% 334,502
2011-11-29 2011-11-25 5.321 61,463 +2,563 0.04% 327,049
2011-11-25 2011-11-23 5.407 58,900 -49,170 0.04% 318,466
2011-11-23 2011-11-21 5.750 108,070 -23,304 0.06% 621,423
2011-11-16 2011-11-14 6.866 131,374 +5,826 0.08% 902,001
2011-11-11 2011-11-09 6.780 125,548 +8,389 0.08% 851,225
2011-11-08 2011-11-04 6.952 117,159 -2,330 0.07% 814,457
2011-11-07 2011-11-03 7.038 119,489 +2,330 0.07% 840,910
2011-11-02 2011-10-31 7.123 117,159 +5,826 0.07% 834,567
2011-11-01 2011-10-28 7.295 111,333 +699 0.07% 812,176
2011-10-31 2011-10-27 7.209 110,634 +1,632 0.07% 797,582
2011-10-28 2011-10-26 7.123 109,002 -30,062 0.07% 776,462
2011-10-20 2011-10-18 7.810 139,064 +1,515 0.08% 1,086,085
2011-10-19 2011-10-17 8.325 137,549 -1,166 0.08% 1,145,082
2011-10-18 2011-10-14 7.896 138,715 +1,166 0.08% 1,095,264
2011-10-17 2011-10-13 8.926 137,549 +120,945 0.08% 1,227,717
2011-10-12 2011-10-10 7.896 16,604 +1,165 0.01% 131,102
2011-10-06 2011-10-03 8.239 15,439 +1,748 0.01% 127,203
2011-10-04 2011-09-30 10.127 13,691 -1,165 0.01% 138,652
2011-10-03 2011-09-28 9.612 14,856 +1,165 0.01% 142,800
2011-09-21 2011-09-19 12.874 13,691 -1,864 0.01% 176,252
2011-09-16 2011-09-14 13.646 15,555 -1,631 0.01% 212,263
2011-09-15 2011-09-12 13.131 17,186 -2,331 0.01% 225,670
2011-09-02 2011-08-31 15.191 19,517 -2,330 0.01% 296,479
2011-08-16 2011-08-12 15.277 21,847 -583 0.01% 333,748
2011-08-05 2011-08-03 16.478 22,430 +583 0.01% 369,605
2011-07-25 2011-07-21 16.392 21,847 -816 0.01% 358,123
2011-07-13 2011-07-11 14.333 22,663 +22,663 0.01% 324,819
2011-07-12 2011-07-08 15.877 0 -476,558
2011-06-28 2011-06-24 19.225 476,558 +452,730 0.31% 9,161,599
2011-06-22 2011-06-20 19.739 23,828 -2,330 0.02% 470,352
2011-06-14 2011-06-10 24.202 26,158 -1,981 0.02% 633,084
2011-06-02 2011-05-31 25.919 28,139 -2,913 0.02% 729,328
2011-06-01 2011-05-30 24.546 31,052 +1,981 0.02% 762,190
2011-05-27 2011-05-25 23.516 29,071 -466 0.02% 683,625
2011-05-20 2011-05-18 23.687 29,537 +2,447 0.02% 699,653
2011-05-19 2011-05-17 23.859 27,090 +2,446 0.02% 646,340
2011-05-18 2011-05-16 25.404 24,644 +1,865 0.02% 626,052
2011-05-17 2011-05-13 26.949 22,779 -5,826 0.02% 613,864
2011-05-13 2011-05-11 28.837 28,605 +5,709 0.02% 824,876
2011-05-12 2011-05-09 29.523 22,896 +1,748 0.02% 675,967
2011-05-11 2011-05-06 29.523 21,148 +3,845 0.02% 624,360
2011-05-06 2011-05-04 29.867 17,303 -1,748 0.01% 516,783
2011-05-04 2011-04-29 31.926 19,051 +2,913 0.01% 608,231
2011-05-03 2011-04-28 32.098 16,138 -2,680 0.01% 517,999
2011-04-29 2011-04-27 31.926 18,818 +1,166 0.01% 600,792
2011-04-27 2011-04-21 31.411 17,652 -583 0.01% 554,476
2011-04-26 2011-04-20 31.411 18,235 -466 0.01% 572,789
2011-04-20 2011-04-18 32.613 18,701 +6,292 0.01% 609,896
2011-04-18 2011-04-14 32.956 12,409 +1,165 0.01% 408,955
2011-04-15 2011-04-13 32.956 11,244 -1,981 0.01% 370,561
2011-04-13 2011-04-11 34.330 13,225 +1,865 0.01% 454,008
2011-04-12 2011-04-08 33.643 11,360 -1,515 0.01% 382,183
2011-04-08 2011-04-06 32.270 12,875 -932 0.01% 415,473
2011-04-07 2011-04-04 32.098 13,807 -2,680 0.01% 443,178
2011-04-06 2011-04-01 30.210 16,487 +1,165 0.01% 498,072
2011-03-30 2011-03-28 30.725 15,322 +349 0.01% 470,767
2011-03-29 2011-03-25 30.038 14,973 -2,912 0.01% 449,764
2011-03-25 2011-03-23 31.068 17,885 +582 0.01% 555,655
2011-03-24 2011-03-22 31.068 17,303 +1,165 0.01% 537,573
2011-03-22 2011-03-18 31.926 16,138 -1,165 0.01% 515,229
2011-03-21 2011-03-17 30.725 17,303 -1,748 0.01% 531,633
2011-03-18 2011-03-16 30.382 19,051 +2,331 0.01% 578,800
2011-03-14 2011-03-10 31.926 16,720 -1,165 0.01% 533,810
2011-03-08 2011-03-04 30.725 17,885 +1,165 0.01% 549,515
2011-03-07 2011-03-03 29.867 16,720 -466 0.01% 499,371
2011-03-01 2011-02-25 29.008 17,186 +1,631 0.01% 498,539
2011-02-28 2011-02-24 28.150 15,555 -1,981 0.01% 437,876
2011-02-25 2011-02-23 29.180 17,536 -583 0.01% 511,702
2011-02-23 2011-02-21 30.382 18,119 -12,816 0.01% 550,484
2011-02-22 2011-02-18 31.068 30,935 +14,564 0.02% 961,095
2011-02-15 2011-02-11 30.725 16,371 +1,398 0.01% 502,997
2011-01-31 2011-01-27 32.098 14,973 -582 0.01% 480,605
2011-01-24 2011-01-20 31.240 15,555 +1,748 0.01% 485,936
2011-01-13 2011-01-11 32.956 13,807 -1,515 0.01% 455,028
2011-01-12 2011-01-10 33.815 15,322 +116 0.01% 518,107
2011-01-10 2011-01-06 34.330 15,206 +3,263 0.01% 522,014
2011-01-06 2011-01-04 34.673 11,943 +1,165 0.01% 414,097
2011-01-05 2011-01-03 34.673 10,778 +350 0.01% 373,703
2010-12-30 2010-12-28 36.046 10,428 +233 0.01% 375,887
2010-12-29 2010-12-24 36.389 10,195 -1,399 0.01% 370,989
2010-12-16 2010-12-14 37.762 11,594 -2,330 0.01% 437,818
2010-12-13 2010-12-09 35.703 13,924 +699 0.01% 497,124
2010-12-10 2010-12-08 35.359 13,225 -1,048 0.01% 467,628
2010-12-09 2010-12-07 33.986 14,273 +582 0.01% 485,085
2010-12-08 2010-12-06 33.986 13,691 -582 0.01% 465,305
2010-12-07 2010-12-03 33.300 14,273 +582 0.01% 475,285
2010-11-30 2010-11-26 35.016 13,691 -2,913 0.01% 479,405
2010-11-29 2010-11-25 35.531 16,604 +2,913 0.01% 589,957
2010-11-23 2010-11-19 33.471 13,691 -699 0.01% 458,255
2010-11-22 2010-11-18 33.300 14,390 +3,496 0.01% 479,181
2010-11-18 2010-11-16 36.046 10,894 -2,098 0.01% 392,685
2010-11-16 2010-11-12 37.248 12,992 +1,398 0.01% 483,920
2010-11-15 2010-11-11 38.449 11,594 -582 0.01% 445,778
2010-11-12 2010-11-10 38.964 12,176 -1,165 0.01% 474,425
2010-11-10 2010-11-08 37.934 13,341 +582 0.01% 506,079
2010-11-09 2010-11-05 39.822 12,759 +3,962 0.01% 508,092
2010-10-19 2010-10-15 38.449 8,797 -1,165 0.01% 338,236
2010-10-15 2010-10-13 38.277 9,962 -699 0.01% 381,319
2010-10-14 2010-10-12 35.874 10,661 -233 0.01% 382,456
2010-10-13 2010-10-11 34.158 10,894 -1,748 0.01% 372,116
2010-10-12 2010-10-08 34.501 12,642 -12,118 0.01% 436,164
2010-10-11 2010-10-07 33.128 24,760 -12,584 0.02% 820,249
2010-10-08 2010-10-06 31.583 37,344 -466 0.03% 1,179,441
2010-10-06 2010-10-04 30.897 37,810 +17,478 0.04% 1,168,199
2010-10-04 2010-09-29 30.725 20,332 +11,651 0.02% 624,699
2010-09-30 2010-09-28 30.553 8,681 -582 0.01% 265,233
2010-09-28 2010-09-24 30.038 9,263 +582 0.01% 278,245
2010-09-27 2010-09-22 30.725 8,681 -5,010 0.01% 266,723
2010-09-24 2010-09-21 30.553 13,691 -2,913 0.01% 418,305
2010-09-22 2010-09-20 30.553 16,604 +4,311 0.02% 507,306
2010-09-21 2010-09-17 31.411 12,293 +350 0.01% 386,141
2010-09-17 2010-09-15 31.755 11,943 -583 0.01% 379,247
2010-09-15 2010-09-13 30.897 12,526 +350 0.01% 387,010
2010-09-09 2010-09-07 31.068 12,176 +582 0.01% 378,286
2010-09-08 2010-09-06 31.068 11,594 -1,631 0.01% 360,205
2010-09-07 2010-09-03 29.867 13,225 +4,078 0.01% 394,987
2010-08-25 2010-08-23 29.523 9,147 -5,826 0.01% 270,050
2010-08-23 2010-08-19 29.695 14,973 +1,632 0.02% 444,624
2010-08-17 2010-08-13 31.411 13,341 -6,875 0.01% 419,061
2010-08-16 2010-08-12 31.068 20,216 +10,021 0.02% 628,075
2010-08-12 2010-08-10 30.725 10,195 +1,048 0.01% 313,240
2010-08-10 2010-08-06 31.755 9,147 -2,447 0.01% 290,461
2010-08-09 2010-08-05 30.210 11,594 +4,661 0.01% 350,254
2010-08-06 2010-08-04 30.553 6,933 +583 0.01% 211,826
2010-08-03 2010-07-30 32.441 6,350 -16,779 0.01% 206,003
2010-08-02 2010-07-29 31.240 23,129 +9,904 0.02% 722,546
2010-07-30 2010-07-28 32.098 13,225 -6,641 0.01% 424,497
2010-07-29 2010-07-27 29.867 19,866 +11,651 0.02% 593,331
2010-07-21 2010-07-19 29.867 8,215 +1,632 0.01% 245,355
2010-07-19 2010-07-15 31.583 6,583 -816 0.01% 207,912
2010-07-16 2010-07-14 32.441 7,399 +583 0.01% 240,034
2010-07-09 2010-07-07 30.553 6,816 +349 0.01% 208,251
2010-07-07 2010-07-05 29.867 6,467 +583 0.01% 193,148
2010-07-06 2010-07-02 30.897 5,884 -1,864 0.01% 181,795
2010-06-24 2010-06-22 35.703 7,748 +1,048 0.01% 276,624
2010-06-23 2010-06-21 36.218 6,700 -2,913 0.01% 242,658
2010-06-21 2010-06-17 37.762 9,613 +2,680 0.01% 363,010
2010-06-17 2010-06-14 34.501 6,933 +583 0.01% 239,196
2010-06-15 2010-06-11 33.815 6,350 +1,864 0.01% 214,722
2010-06-01 2010-05-28 35.359 4,486 -233 0.00% 158,622
2010-05-27 2010-05-25 32.270 4,719 +233 0.01% 152,281
2010-05-25 2010-05-20 34.673 4,486 +583 0.00% 155,542
2010-05-14 2010-05-12 39.651 3,903 +582 0.00% 154,756
2010-05-13 2010-05-11 41.367 3,321 -582 0.00% 137,380
2010-05-12 2010-05-10 41.882 3,903 +1,747 0.00% 163,465
2010-05-10 2010-05-06 42.225 2,156 -582 0.00% 91,038
2010-05-07 2010-05-05 46.345 2,738 -2,913 0.00% 126,892
2010-05-04 2010-04-30 49.778 5,651 +3,262 0.01% 281,294
2010-05-03 2010-04-29 51.494 2,389 -1,514 0.00% 123,020
2010-04-30 2010-04-28 53.211 3,903 -1,166 0.00% 207,681
2010-04-29 2010-04-27 50.636 5,069 +583 0.01% 256,674
2010-04-28 2010-04-26 51.494 4,486 -116 0.00% 231,003
2010-04-27 2010-04-23 48.061 4,602 -233 0.01% 221,178
2010-04-26 2010-04-22 48.061 4,835 +582 0.01% 232,376
2010-04-23 2010-04-21 45.487 4,253 -582 0.01% 193,454
2010-04-22 2010-04-20 47.203 4,835 +349 0.01% 228,227
2010-04-21 2010-04-19 47.203 4,486 -2,563 0.01% 211,753
2010-04-20 2010-04-16 47.203 7,049 -62,920 0.01% 332,734
2010-04-19 2010-04-15 44.628 69,969 +13,050 0.08% 3,122,601
2010-04-16 2010-04-14 42.912 56,919 +17,128 0.07% 2,442,501
2010-04-15 2010-04-13 41.710 39,791 -2,913 0.05% 1,659,696
2010-04-14 2010-04-12 42.397 42,704 +4,195 0.05% 1,810,519
2010-04-13 2010-04-09 39.307 38,509 -1,165 0.05% 1,513,684
2010-04-12 2010-04-08 40.509 39,674 -2,913 0.05% 1,607,147
2010-03-30 2010-03-26 41.539 42,587 +6,059 0.05% 1,769,009
2010-03-26 2010-03-24 42.912 36,528 +25,983 0.05% 1,567,485
2010-03-25 2010-03-23 39.479 10,545 +1,398 0.01% 416,305
2010-03-24 2010-03-22 42.225 9,147 +5,710 0.01% 386,235
2010-03-23 2010-03-19 38.792 3,437 -5,011 0.00% 133,329
2010-03-22 2010-03-18 34.158 8,448 -4,427 0.01% 288,566
2010-03-19 2010-03-17 34.501 12,875 -27,032 0.02% 444,202
2010-03-18 2010-03-16 33.986 39,907 +30,294 0.06% 1,356,288
2010-03-15 2010-03-11 29.695 9,613 +1,282 0.01% 285,458
2010-03-11 2010-03-09 30.382 8,331 -583 0.01% 253,109
2010-03-10 2010-03-08 31.411 8,914 +583 0.01% 280,002
2010-03-09 2010-03-05 30.725 8,331 +4,544 0.01% 255,969
2010-03-08 2010-03-04 32.956 3,787 -466 0.01% 124,806
2010-03-05 2010-03-03 31.755 4,253 -816 0.01% 135,053
2010-03-04 2010-03-02 31.755 5,069 +3,030 0.01% 160,965
2010-03-01 2010-02-25 33.643 2,039 -1,631 0.00% 68,598
2010-02-12 2010-02-10 28.493 3,670 -2,447 0.01% 104,571
2010-02-05 2010-02-03 24.031 6,117 -1,165 0.01% 146,995
2010-02-04 2010-02-02 24.031 7,282 +1,165 0.01% 174,991
2010-01-20 2010-01-18 26.090 6,117 +1,165 0.01% 159,595
2010-01-13 2010-01-11 27.807 4,952 +1,165 0.01% 137,700
2010-01-06 2010-01-04 26.262 3,787 -582 0.01% 99,454
2009-12-30 2009-12-28 26.434 4,369 -7,574 0.02% 115,489
2009-12-23 2009-12-21 25.232 11,943 +7,574 0.06% 301,348
2009-12-15 2009-12-11 25.575 4,369 +116 0.02% 111,739
2009-12-10 2009-12-08 27.979 4,253 -582 0.02% 118,993
2009-12-07 2009-12-03 27.635 4,835 +582 0.03% 133,616
2009-11-18 2009-11-16 29.008 4,253 -699 0.02% 123,373
2009-11-12 2009-11-10 27.807 4,952 +699 0.03% 137,700
2009-11-03 2009-10-30 32.098 4,253 +583 0.02% 136,513
2009-10-12 2009-10-08 28.150 3,670 -466 0.02% 103,311
2009-10-07 2009-10-05 29.008 4,136 +466 0.02% 119,979
2009-10-05 2009-09-30 27.292 3,670 -583 0.02% 100,161
2009-09-30 2009-09-28 27.464 4,253 +583 0.02% 116,803
2009-09-16 2009-09-14 34.844 3,670 +2,913 0.02% 127,879
2009-09-15 2009-09-11 41.539 757 +116 0.00% 31,445
2009-08-18 2009-08-14 27.979 641 +583 0.00% 17,934
2009-07-14 2009-07-10 35.703 58 -350 0.00% 2,071
2009-07-09 2009-07-07 29.523 408 -1,048 0.00% 12,046
2009-06-30 2009-06-26 26.605 1,456 +1,048 0.01% 38,737
2009-05-12 2009-05-08 23.172 408 -582 0.00% 9,454
2009-05-11 2009-05-07 21.971 990 +582 0.01% 21,751
2009-02-10 2009-02-06 28.322 408 -582 0.00% 11,555
2009-02-05 2009-02-03 21.284 990 -816 0.01% 21,071
2009-02-04 2009-02-02 17.165 1,806 -233 0.01% 31,000
2009-01-16 2009-01-14 14.075 2,039 +1,049 0.01% 28,699
2008-07-08 2008-07-04 19.225 990 -466 0.01% 19,032
2008-07-07 2008-07-03 19.568 1,456 +466 0.01% 28,491
2008-06-16 2008-06-12 28.150 990 +582 0.01% 27,869
2008-06-04 2008-06-02 30.897 408 +350 0.00% 12,606
2008-05-29 2008-05-27 31.755 58 -1,165 0.00% 1,842
2008-05-28 2008-05-26 35.703 1,223 -583 0.01% 43,664
2008-05-27 2008-05-23 28.150 1,806 +1,165 0.01% 50,839
2008-05-26 2008-05-22 25.404 641 -1,165 0.00% 16,284
2008-05-23 2008-05-21 29.352 1,806 -1,165 0.01% 53,009
2008-05-16 2008-05-14 35.188 2,971 +2,330 0.02% 104,543
2007-10-30 2007-10-26 61.793 641 -349 0.00% 39,609
2007-10-16 2007-10-12 65.226 990 -2,913 0.01% 64,574
2007-10-12 2007-10-10 65.226 3,903 -2,913 0.02% 254,577
2007-10-08 2007-10-04 65.226 6,816 +2,913 0.04% 444,581
2007-10-05 2007-10-03 60.077 3,903 +1,747 0.02% 234,479
2007-10-04 2007-10-02 59.218 2,156 +1,166 0.01% 127,675
2007-09-28 2007-09-25 64.368 990 +582 0.01% 63,724
2007-07-10 2007-07-06 68.659 408 -1,165 0.00% 28,013
2007-07-04 2007-06-29 70.375 1,573 +350 0.01% 110,701
2007-07-03 2007-06-28 70.375 1,223 -583 0.01% 86,069
2007-06-26 2007-06-22 70.375 1,806 0.01% 127,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top