History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,180,275 | +0 | 0.10% | 120,388 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,180,275 | +6,900 | 0.10% | 120,388 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,173,375 | -1,700 | 0.10% | 140,805 |
| 2023-01-12 | 2023-01-10 | 0.255 | 1,175,075 | -310,000 | 0.10% | 299,644 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,485,075 | +60,000 | 0.13% | 415,821 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,425,075 | +60,000 | 0.12% | 441,773 |
| 2022-06-02 | 2022-05-31 | 0.290 | 1,365,075 | +30,000 | 0.11% | 395,872 |
| 2022-05-18 | 2022-05-16 | 0.290 | 1,335,075 | +120,000 | 0.11% | 387,172 |
| 2022-05-13 | 2022-05-11 | 0.290 | 1,215,075 | +110,000 | 0.10% | 352,372 |
| 2022-05-10 | 2022-05-05 | 0.285 | 1,105,075 | +40,000 | 0.09% | 314,946 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,065,075 | +80,000 | 0.09% | 292,896 |
| 2022-03-04 | 2022-03-02 | 0.310 | 985,075 | +12,500 | 0.08% | 305,373 |
| 2022-01-17 | 2022-01-13 | 0.501 | 972,575 | +137,875 | 0.12% | 487,286 |
| 2021-12-30 | 2021-12-28 | 0.369 | 834,700 | -298,524 | 0.12% | 308,039 |
| 2021-10-04 | 2021-09-29 | 0.386 | 1,133,224 | +117 | 0.12% | 437,659 |
| 2021-07-07 | 2021-07-05 | 0.558 | 1,133,107 | -115,120 | 0.12% | 632,109 |
| 2021-07-06 | 2021-07-02 | 0.549 | 1,248,227 | -2,330 | 0.14% | 685,616 |
| 2021-06-07 | 2021-06-03 | 0.618 | 1,250,557 | -23,304 | 0.14% | 772,758 |
| 2021-06-04 | 2021-06-02 | 0.618 | 1,273,861 | -699 | 0.14% | 787,158 |
| 2021-06-01 | 2021-05-28 | 0.635 | 1,274,560 | +11,652 | 0.14% | 809,468 |
| 2021-05-28 | 2021-05-26 | 0.609 | 1,262,908 | +23,304 | 0.14% | 769,551 |
| 2021-05-21 | 2021-05-18 | 0.618 | 1,239,604 | -26,566 | 0.14% | 765,990 |
| 2021-05-06 | 2021-05-04 | 0.627 | 1,266,170 | -248,183 | 0.14% | 793,272 |
| 2021-05-04 | 2021-04-30 | 0.738 | 1,514,353 | -122,344 | 0.17% | 1,117,720 |
| 2021-05-03 | 2021-04-29 | 0.772 | 1,636,697 | +560,218 | 0.18% | 1,264,207 |
| 2021-04-20 | 2021-04-16 | 0.738 | 1,076,479 | -8,157 | 0.12% | 794,532 |
| 2021-04-12 | 2021-04-08 | 0.807 | 1,084,636 | +2,098 | 0.12% | 875,023 |
| 2021-04-09 | 2021-04-07 | 0.970 | 1,082,538 | +95,544 | 0.12% | 1,049,854 |
| 2021-03-22 | 2021-03-18 | 1.193 | 986,994 | -163,358 | 0.11% | 1,177,435 |
| 2021-03-16 | 2021-03-12 | 1.124 | 1,150,352 | +157,999 | 0.13% | 1,293,331 |
| 2021-03-12 | 2021-03-10 | 0.910 | 992,353 | +5,359 | 0.11% | 902,775 |
| 2020-12-17 | 2020-12-15 | 0.601 | 986,994 | -932 | 0.12% | 592,953 |
| 2020-11-12 | 2020-11-10 | 0.601 | 987,926 | -6,991 | 0.12% | 593,513 |
| 2020-07-13 | 2020-07-09 | 0.592 | 994,917 | -19,225 | 0.12% | 589,174 |
| 2019-07-09 | 2019-07-05 | 0.987 | 1,014,142 | -1,165 | 0.12% | 1,000,931 |
| 2018-08-17 | 2018-08-15 | 1.339 | 1,015,307 | +163,125 | 0.12% | 1,359,344 |
| 2018-08-08 | 2018-08-06 | 1.244 | 852,182 | -2,214 | 0.10% | 1,060,493 |
| 2018-07-19 | 2018-07-17 | 1.253 | 854,396 | +3,495 | 0.10% | 1,070,581 |
| 2018-07-18 | 2018-07-16 | 1.296 | 850,901 | -3,495 | 0.10% | 1,102,716 |
| 2018-07-05 | 2018-07-03 | 1.236 | 854,396 | +3,495 | 0.10% | 1,055,916 |
| 2018-06-07 | 2018-06-05 | 1.287 | 850,901 | +17,478 | 0.10% | 1,095,413 |
| 2018-06-06 | 2018-06-04 | 1.287 | 833,423 | +40,781 | 0.10% | 1,072,912 |
| 2018-06-04 | 2018-05-31 | 1.287 | 792,642 | -11,652 | 0.10% | 1,020,413 |
| 2018-05-07 | 2018-05-03 | 1.305 | 804,294 | -93,214 | 0.10% | 1,049,218 |
| 2018-05-04 | 2018-05-02 | 1.287 | 897,508 | +34,955 | 0.11% | 1,155,413 |
| 2018-05-03 | 2018-04-30 | 1.330 | 862,553 | +93,215 | 0.11% | 1,147,427 |
| 2018-05-02 | 2018-04-27 | 1.305 | 769,338 | +58,259 | 0.09% | 1,003,618 |
| 2018-04-27 | 2018-04-25 | 1.536 | 711,079 | -116,518 | 0.09% | 1,092,392 |
| 2018-04-26 | 2018-04-24 | 1.536 | 827,597 | -116,518 | 0.10% | 1,271,392 |
| 2018-04-25 | 2018-04-23 | 1.545 | 944,115 | -34,955 | 0.12% | 1,458,495 |
| 2018-04-24 | 2018-04-20 | 1.545 | 979,070 | -43,462 | 0.12% | 1,512,494 |
| 2018-04-23 | 2018-04-19 | 1.536 | 1,022,532 | -60,006 | 0.13% | 1,570,860 |
| 2018-04-17 | 2018-04-13 | 1.545 | 1,082,538 | -233,036 | 0.13% | 1,672,335 |
| 2018-04-16 | 2018-04-12 | 1.528 | 1,315,574 | -1,398 | 0.16% | 2,009,754 |
| 2017-09-26 | 2017-09-22 | 1.631 | 1,316,972 | -117 | 0.16% | 2,147,522 |
| 2017-08-30 | 2017-08-28 | 1.613 | 1,317,089 | +12 | 0.16% | 2,125,105 |
| 2017-08-29 | 2017-08-25 | 1.622 | 1,317,077 | -1,165 | 0.16% | 2,136,390 |
| 2017-08-15 | 2017-08-11 | 1.596 | 1,318,242 | +34,955 | 0.16% | 2,104,338 |
| 2017-08-11 | 2017-08-09 | 1.631 | 1,283,287 | -11,652 | 0.16% | 2,092,594 |
| 2017-07-25 | 2017-07-21 | 1.648 | 1,294,939 | -4,660 | 0.16% | 2,133,821 |
| 2017-06-05 | 2017-06-01 | 1.665 | 1,299,599 | -34,956 | 0.16% | 2,163,807 |
| 2017-05-26 | 2017-05-24 | 1.631 | 1,334,555 | -6,991 | 0.16% | 2,176,194 |
| 2017-05-25 | 2017-05-23 | 1.639 | 1,341,546 | -250 | 0.16% | 2,199,107 |
| 2017-05-02 | 2017-04-27 | 1.682 | 1,341,796 | -209,732 | 0.16% | 2,257,096 |
| 2017-04-26 | 2017-04-24 | 1.691 | 1,551,528 | -92,283 | 0.19% | 2,623,212 |
| 2017-03-08 | 2017-03-06 | 1.691 | 1,643,811 | +5,826 | 0.20% | 2,779,237 |
| 2017-01-25 | 2017-01-23 | 1.785 | 1,637,985 | +189,785 | 0.20% | 2,924,023 |
| 2016-12-28 | 2016-12-22 | 1.837 | 1,448,200 | +151,473 | 0.18% | 2,659,805 |
| 2016-12-23 | 2016-12-21 | 1.871 | 1,296,727 | +337,902 | 0.16% | 2,426,122 |
| 2016-10-04 | 2016-09-30 | 1.734 | 958,825 | -202,625 | 0.12% | 1,662,257 |
| 2016-09-22 | 2016-09-20 | 1.725 | 1,161,450 | +202,625 | 0.14% | 2,003,568 |
| 2016-08-15 | 2016-08-11 | 1.845 | 958,825 | -18,643 | 0.12% | 1,769,234 |
| 2016-08-08 | 2016-08-04 | 1.888 | 977,468 | +228,375 | 0.12% | 1,845,579 |
| 2016-05-30 | 2016-05-26 | 2.103 | 749,093 | +34,023 | 0.09% | 1,575,104 |
| 2016-05-27 | 2016-05-25 | 2.317 | 715,070 | +35,887 | 0.09% | 1,656,990 |
| 2016-05-26 | 2016-05-24 | 2.231 | 679,183 | +157,300 | 0.08% | 1,515,541 |
| 2016-05-25 | 2016-05-23 | 2.231 | 521,883 | +174,776 | 0.06% | 1,164,539 |
| 2016-05-24 | 2016-05-20 | 2.189 | 347,107 | +29,130 | 0.04% | 759,646 |
| 2016-05-23 | 2016-05-19 | 2.189 | 317,977 | +5,826 | 0.04% | 695,894 |
| 2016-05-20 | 2016-05-18 | 2.189 | 312,151 | +11,651 | 0.04% | 683,144 |
| 2016-05-09 | 2016-05-05 | 2.146 | 300,500 | +16,313 | 0.04% | 644,751 |
| 2016-05-05 | 2016-05-03 | 2.146 | 284,187 | +5,826 | 0.03% | 609,750 |
| 2016-04-25 | 2016-04-21 | 2.086 | 278,361 | +5,826 | 0.06% | 580,527 |
| 2016-04-22 | 2016-04-20 | 2.000 | 272,535 | +6,991 | 0.06% | 544,986 |
| 2016-04-21 | 2016-04-19 | 1.974 | 265,544 | +5,826 | 0.06% | 524,170 |
| 2016-04-20 | 2016-04-18 | 1.957 | 259,718 | +5,826 | 0.06% | 508,211 |
| 2016-04-18 | 2016-04-14 | 1.888 | 253,892 | +5,825 | 0.05% | 479,379 |
| 2016-04-15 | 2016-04-13 | 1.751 | 248,067 | +5,826 | 0.05% | 434,317 |
| 2016-04-12 | 2016-04-08 | 1.665 | 242,241 | +4,661 | 0.05% | 403,327 |
| 2016-04-06 | 2016-04-01 | 1.485 | 237,580 | +5,826 | 0.05% | 352,747 |
| 2016-04-05 | 2016-03-31 | 1.562 | 231,754 | +11,652 | 0.05% | 361,998 |
| 2016-04-01 | 2016-03-30 | 1.613 | 220,102 | +5,826 | 0.05% | 355,132 |
| 2016-03-31 | 2016-03-29 | 1.631 | 214,276 | +5,826 | 0.05% | 349,409 |
| 2016-03-30 | 2016-03-24 | 1.691 | 208,450 | +5,825 | 0.04% | 352,432 |
| 2016-02-12 | 2016-02-05 | 1.330 | 202,625 | +6,525 | 0.04% | 269,546 |
| 2016-02-03 | 2016-02-01 | 1.339 | 196,100 | +5,127 | 0.04% | 262,549 |
| 2016-01-27 | 2016-01-25 | 1.416 | 190,973 | +5,826 | 0.04% | 270,435 |
| 2016-01-21 | 2016-01-19 | 1.579 | 185,147 | +5,826 | 0.04% | 292,376 |
| 2016-01-15 | 2016-01-13 | 1.622 | 179,321 | +11,652 | 0.04% | 290,871 |
| 2016-01-14 | 2016-01-12 | 1.613 | 167,669 | +17,477 | 0.04% | 270,532 |
| 2016-01-13 | 2016-01-11 | 1.613 | 150,192 | +5,826 | 0.03% | 242,333 |
| 2016-01-12 | 2016-01-08 | 1.631 | 144,366 | +11,652 | 0.03% | 235,411 |
| 2015-12-30 | 2015-12-28 | 1.888 | 132,714 | +5,826 | 0.03% | 250,580 |
| 2015-12-28 | 2015-12-22 | 1.862 | 126,888 | +11,652 | 0.03% | 236,313 |
| 2015-12-21 | 2015-12-17 | 1.931 | 115,236 | +5,826 | 0.02% | 222,525 |
| 2015-12-15 | 2015-12-11 | 1.802 | 109,410 | +5,826 | 0.02% | 197,190 |
| 2015-12-14 | 2015-12-10 | 1.871 | 103,584 | +11,651 | 0.02% | 193,801 |
| 2015-12-10 | 2015-12-08 | 1.905 | 91,933 | +11,652 | 0.02% | 175,159 |
| 2015-11-26 | 2015-11-24 | 2.274 | 80,281 | +6,991 | 0.02% | 182,585 |
| 2015-11-19 | 2015-11-17 | 2.274 | 73,290 | +11,652 | 0.02% | 166,686 |
| 2015-11-18 | 2015-11-16 | 2.360 | 61,638 | +37,286 | 0.01% | 145,475 |
| 2015-11-17 | 2015-11-13 | 2.446 | 24,352 | +9,321 | 0.01% | 59,564 |
| 2015-07-10 | 2015-07-08 | 2.618 | 15,031 | -11,652 | 0.00% | 39,346 |
| 2015-05-26 | 2015-05-21 | 3.862 | 26,683 | +11,652 | 0.01% | 103,052 |
| 2015-05-12 | 2015-05-08 | 3.433 | 15,031 | -11,652 | 0.00% | 51,601 |
| 2015-03-31 | 2015-03-27 | 3.218 | 26,683 | +11,652 | 0.01% | 85,876 |
| 2015-02-26 | 2015-02-24 | 2.918 | 15,031 | -29,129 | 0.00% | 43,861 |
| 2014-06-03 | 2014-05-29 | 2.146 | 44,160 | +1,981 | 0.01% | 94,749 |
| 2013-04-05 | 2013-04-02 | 3.562 | 42,179 | +11,651 | 0.01% | 150,228 |
| 2012-11-30 | 2012-11-28 | 4.720 | 30,528 | -466 | 0.02% | 144,102 |
| 2012-09-26 | 2012-09-24 | 3.476 | 30,994 | -116 | 0.02% | 107,731 |
| 2012-09-18 | 2012-09-14 | 3.347 | 31,110 | +116 | 0.02% | 104,129 |
| 2012-07-04 | 2012-06-29 | 4.205 | 30,994 | -233 | 0.02% | 130,341 |
| 2012-06-27 | 2012-06-25 | 4.162 | 31,227 | +117 | 0.02% | 129,981 |
| 2012-06-26 | 2012-06-22 | 4.205 | 31,110 | +116 | 0.02% | 130,829 |
| 2011-11-24 | 2011-11-22 | 5.321 | 30,994 | -116 | 0.02% | 164,921 |
| 2011-07-13 | 2011-07-11 | 14.333 | 31,110 | +31,110 | 0.02% | 445,886 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -622,205 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 622,205 | +591,095 | 0.40% | 11,961,593 |
| 2011-06-23 | 2011-06-21 | 19.739 | 31,110 | +5,826 | 0.02% | 614,095 |
| 2011-05-31 | 2011-05-27 | 23.859 | 25,284 | +5,826 | 0.02% | 603,251 |
| 2011-05-17 | 2011-05-13 | 26.949 | 19,458 | -29,130 | 0.01% | 524,367 |
| 2011-05-06 | 2011-05-04 | 29.867 | 48,588 | +11,652 | 0.04% | 1,451,162 |
| 2011-05-05 | 2011-05-03 | 31.068 | 36,936 | +11,652 | 0.03% | 1,147,535 |
| 2011-05-03 | 2011-04-28 | 32.098 | 25,284 | -29,130 | 0.02% | 811,568 |
| 2011-04-28 | 2011-04-26 | 30.553 | 54,414 | +34,956 | 0.04% | 1,662,525 |
| 2011-03-02 | 2011-02-28 | 27.464 | 19,458 | +233 | 0.01% | 534,387 |
| 2011-02-24 | 2011-02-22 | 28.493 | 19,225 | +116 | 0.01% | 547,787 |
| 2011-02-23 | 2011-02-21 | 30.382 | 19,109 | +233 | 0.01% | 580,562 |
| 2011-01-25 | 2011-01-21 | 32.098 | 18,876 | +699 | 0.01% | 605,883 |
| 2010-12-17 | 2010-12-15 | 37.762 | 18,177 | -5,826 | 0.01% | 686,408 |
| 2010-11-26 | 2010-11-24 | 30.897 | 24,003 | +5,826 | 0.02% | 741,610 |
| 2010-11-24 | 2010-11-22 | 32.956 | 18,177 | -1,165 | 0.01% | 599,047 |
| 2010-11-23 | 2010-11-19 | 33.471 | 19,342 | +1,165 | 0.02% | 647,401 |
| 2010-11-11 | 2010-11-09 | 38.277 | 18,177 | -1,165 | 0.02% | 695,768 |
| 2010-11-09 | 2010-11-05 | 39.822 | 19,342 | +1,282 | 0.02% | 770,241 |
| 2010-10-25 | 2010-10-21 | 40.166 | 18,060 | +466 | 0.02% | 725,389 |
| 2010-10-18 | 2010-10-14 | 37.934 | 17,594 | -7,574 | 0.02% | 667,413 |
| 2010-10-15 | 2010-10-13 | 38.277 | 25,168 | -233 | 0.02% | 963,365 |
| 2010-10-12 | 2010-10-08 | 34.501 | 25,401 | +3,146 | 0.02% | 876,364 |
| 2010-10-06 | 2010-10-04 | 30.897 | 22,255 | +4,661 | 0.02% | 687,603 |
| 2010-09-30 | 2010-09-28 | 30.553 | 17,594 | -23,886 | 0.02% | 537,554 |
| 2010-08-09 | 2010-08-05 | 30.210 | 41,480 | +5,826 | 0.04% | 1,253,109 |
| 2010-07-05 | 2010-06-30 | 32.098 | 35,654 | +2,912 | 0.04% | 1,144,425 |
| 2010-06-21 | 2010-06-17 | 37.762 | 32,742 | +20,974 | 0.04% | 1,236,418 |
| 2010-06-14 | 2010-06-10 | 31.926 | 11,768 | -17,478 | 0.01% | 375,710 |
| 2010-06-10 | 2010-06-08 | 30.382 | 29,246 | +8,739 | 0.03% | 888,541 |
| 2010-06-09 | 2010-06-07 | 32.270 | 20,507 | +14,565 | 0.02% | 661,755 |
| 2010-06-01 | 2010-05-28 | 35.359 | 5,942 | +5,825 | 0.01% | 210,105 |
| 2010-05-10 | 2010-05-06 | 42.225 | 117 | -11,651 | 0.00% | 4,940 |
| 2010-04-15 | 2010-04-13 | 41.710 | 11,768 | -17,478 | 0.01% | 490,847 |
| 2010-04-14 | 2010-04-12 | 42.397 | 29,246 | -8,739 | 0.04% | 1,239,941 |
| 2010-04-09 | 2010-04-07 | 40.680 | 37,985 | -8,739 | 0.05% | 1,545,247 |
| 2010-04-08 | 2010-04-01 | 40.337 | 46,724 | +34,956 | 0.06% | 1,884,714 |
| 2010-04-07 | 2010-03-31 | 41.195 | 11,768 | -8,739 | 0.01% | 484,787 |
| 2010-03-29 | 2010-03-25 | 41.882 | 20,507 | +5,826 | 0.03% | 858,874 |
| 2010-03-26 | 2010-03-24 | 42.912 | 14,681 | +14,564 | 0.02% | 629,989 |
| 2010-03-19 | 2010-03-17 | 34.501 | 117 | +117 | 0.00% | 4,037 |
| 2007-10-02 | 2007-09-27 | 60.935 | 0 | -233 | ||
| 2007-09-27 | 2007-09-24 | 63.510 | 233 | +233 | 0.00% | 14,798 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy