History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-10-13 | 2025-10-09 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-10-10 | 2025-10-08 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-10-09 | 2025-10-06 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-10-08 | 2025-10-03 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-10-06 | 2025-10-02 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-10-03 | 2025-09-30 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-10-02 | 2025-09-29 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-30 | 2025-09-26 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-29 | 2025-09-25 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-26 | 2025-09-24 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-25 | 2025-09-23 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-24 | 2025-09-22 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-23 | 2025-09-19 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-22 | 2025-09-18 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-19 | 2025-09-17 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-18 | 2025-09-16 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-17 | 2025-09-15 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-16 | 2025-09-12 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-15 | 2025-09-11 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-12 | 2025-09-10 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-11 | 2025-09-09 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-10 | 2025-09-08 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-09 | 2025-09-05 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-08 | 2025-09-04 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-05 | 2025-09-03 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-04 | 2025-09-02 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-03 | 2025-09-01 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-02 | 2025-08-29 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-09-01 | 2025-08-28 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-29 | 2025-08-27 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-28 | 2025-08-26 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-27 | 2025-08-25 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-26 | 2025-08-22 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-25 | 2025-08-21 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-22 | 2025-08-20 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-21 | 2025-08-19 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-20 | 2025-08-18 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-19 | 2025-08-15 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-18 | 2025-08-14 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-15 | 2025-08-13 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-14 | 2025-08-12 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-13 | 2025-08-11 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-12 | 2025-08-08 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-11 | 2025-08-07 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-08 | 2025-08-06 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-07 | 2025-08-05 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-06 | 2025-08-04 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-05 | 2025-08-01 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-04 | 2025-07-31 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-31 | 2025-07-29 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-30 | 2025-07-28 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-28 | 2025-07-24 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-25 | 2025-07-23 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-24 | 2025-07-22 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-23 | 2025-07-21 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-22 | 2025-07-18 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-21 | 2025-07-17 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-18 | 2025-07-16 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-17 | 2025-07-15 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-16 | 2025-07-14 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-15 | 2025-07-11 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-14 | 2025-07-10 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-11 | 2025-07-09 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-10 | 2025-07-08 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-09 | 2025-07-07 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-08 | 2025-07-04 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-07 | 2025-07-03 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-04 | 2025-07-02 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-03 | 2025-06-30 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-07-02 | 2025-06-27 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-30 | 2025-06-26 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-27 | 2025-06-25 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-26 | 2025-06-24 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-25 | 2025-06-23 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-24 | 2025-06-20 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-23 | 2025-06-19 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-20 | 2025-06-18 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-18 | 2025-06-16 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-17 | 2025-06-13 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-16 | 2025-06-12 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-13 | 2025-06-11 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-12 | 2025-06-10 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-11 | 2025-06-09 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-10 | 2025-06-06 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-09 | 2025-06-05 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-06 | 2025-06-04 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-05 | 2025-06-03 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-04 | 2025-06-02 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-03 | 2025-05-30 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-06-02 | 2025-05-29 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-30 | 2025-05-28 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-29 | 2025-05-27 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-28 | 2025-05-26 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-27 | 2025-05-23 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-26 | 2025-05-22 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-23 | 2025-05-21 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-22 | 2025-05-20 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-21 | 2025-05-19 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-20 | 2025-05-16 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-19 | 2025-05-15 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-16 | 2025-05-14 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-15 | 2025-05-13 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-14 | 2025-05-12 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-13 | 2025-05-09 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-12 | 2025-05-08 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-09 | 2025-05-07 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-08 | 2025-05-06 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-07 | 2025-05-02 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-06 | 2025-04-30 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-05-02 | 2025-04-29 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-30 | 2025-04-28 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-29 | 2025-04-25 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-28 | 2025-04-24 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-25 | 2025-04-23 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-24 | 2025-04-22 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-23 | 2025-04-17 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-22 | 2025-04-16 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-17 | 2025-04-15 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-16 | 2025-04-14 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-15 | 2025-04-11 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-14 | 2025-04-10 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-11 | 2025-04-09 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-10 | 2025-04-08 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-09 | 2025-04-07 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-08 | 2025-04-03 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-07 | 2025-04-02 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-03 | 2025-04-01 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-02 | 2025-03-31 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-04-01 | 2025-03-28 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-31 | 2025-03-27 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-28 | 2025-03-26 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-27 | 2025-03-25 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-26 | 2025-03-24 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-25 | 2025-03-21 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-24 | 2025-03-20 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-21 | 2025-03-19 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-20 | 2025-03-18 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-19 | 2025-03-17 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-18 | 2025-03-14 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-17 | 2025-03-13 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-14 | 2025-03-12 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-13 | 2025-03-11 | 0.102 | 7,696,485 | +0 | 0.65% | 785,041 |
| 2025-03-12 | 2025-03-10 | 0.102 | 7,696,485 | +1,000 | 0.65% | 785,041 |
| 2024-03-05 | 2024-03-01 | 0.120 | 7,695,485 | -60,000 | 0.65% | 923,458 |
| 2024-02-28 | 2024-02-26 | 0.104 | 7,755,485 | +150,000 | 0.65% | 806,570 |
| 2024-02-01 | 2024-01-30 | 0.115 | 7,605,485 | +120,000 | 0.64% | 874,631 |
| 2024-01-31 | 2024-01-29 | 0.105 | 7,485,485 | +10,000 | 0.63% | 785,976 |
| 2024-01-23 | 2024-01-19 | 0.117 | 7,475,485 | -30,000 | 0.63% | 874,632 |
| 2023-12-20 | 2023-12-18 | 0.114 | 7,505,485 | -110,000 | 0.63% | 855,625 |
| 2023-12-19 | 2023-12-15 | 0.101 | 7,615,485 | -10,000 | 0.64% | 769,164 |
| 2023-12-13 | 2023-12-11 | 0.100 | 7,625,485 | +200,000 | 0.64% | 762,548 |
| 2023-11-27 | 2023-11-23 | 0.111 | 7,425,485 | +170,000 | 0.63% | 824,229 |
| 2023-11-23 | 2023-11-21 | 0.127 | 7,255,485 | -20,000 | 0.61% | 921,447 |
| 2023-10-12 | 2023-10-10 | 0.175 | 7,275,485 | -800 | 0.61% | 1,273,210 |
| 2023-10-05 | 2023-10-03 | 0.168 | 7,276,285 | +25,000 | 0.61% | 1,222,416 |
| 2023-07-24 | 2023-07-20 | 0.184 | 7,251,285 | +100,000 | 0.61% | 1,334,236 |
| 2023-07-13 | 2023-07-11 | 0.224 | 7,151,285 | -30,000 | 0.60% | 1,601,888 |
| 2023-07-11 | 2023-07-07 | 0.206 | 7,181,285 | +30,000 | 0.60% | 1,479,345 |
| 2023-07-10 | 2023-07-06 | 0.207 | 7,151,285 | -90,000 | 0.60% | 1,480,316 |
| 2023-07-07 | 2023-07-05 | 0.201 | 7,241,285 | -10,000 | 0.61% | 1,455,498 |
| 2023-07-06 | 2023-07-04 | 0.186 | 7,251,285 | +100,000 | 0.61% | 1,348,739 |
| 2023-06-13 | 2023-06-09 | 0.225 | 7,151,285 | +30,000 | 0.60% | 1,609,039 |
| 2023-06-09 | 2023-06-07 | 0.229 | 7,121,285 | +35,500 | 0.60% | 1,630,774 |
| 2023-04-24 | 2023-04-20 | 0.270 | 7,085,785 | -500 | 0.60% | 1,913,162 |
| 2023-04-06 | 2023-04-03 | 0.260 | 7,086,285 | -60,000 | 0.60% | 1,842,434 |
| 2023-04-03 | 2023-03-30 | 0.260 | 7,146,285 | -100,000 | 0.60% | 1,858,034 |
| 2023-03-03 | 2023-03-01 | 0.260 | 7,246,285 | -70,000 | 0.61% | 1,884,034 |
| 2023-02-13 | 2023-02-09 | 0.270 | 7,316,285 | -50,000 | 0.62% | 1,975,397 |
| 2023-01-31 | 2023-01-27 | 0.250 | 7,366,285 | -20,000 | 0.62% | 1,841,571 |
| 2023-01-27 | 2023-01-20 | 0.250 | 7,386,285 | +470,000 | 0.62% | 1,846,571 |
| 2023-01-19 | 2023-01-17 | 0.275 | 6,916,285 | +50,000 | 0.58% | 1,901,978 |
| 2023-01-12 | 2023-01-10 | 0.255 | 6,866,285 | -20,000 | 0.58% | 1,750,903 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,886,285 | +20,000 | 0.58% | 1,893,728 |
| 2023-01-09 | 2023-01-05 | 0.255 | 6,866,285 | +40,000 | 0.58% | 1,750,903 |
| 2023-01-06 | 2023-01-04 | 0.260 | 6,826,285 | +50,000 | 0.57% | 1,774,834 |
| 2023-01-03 | 2022-12-29 | 0.275 | 6,776,285 | +40,000 | 0.57% | 1,863,478 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,736,285 | +30,000 | 0.57% | 1,751,434 |
| 2022-12-06 | 2022-12-02 | 0.320 | 6,706,285 | -127,450 | 0.56% | 2,146,011 |
| 2022-11-30 | 2022-11-28 | 0.285 | 6,833,735 | +40,000 | 0.58% | 1,947,614 |
| 2022-11-17 | 2022-11-15 | 0.280 | 6,793,735 | +9,500 | 0.57% | 1,902,246 |
| 2022-09-05 | 2022-09-01 | 0.285 | 6,784,235 | -80 | 0.57% | 1,933,507 |
| 2022-08-31 | 2022-08-29 | 0.300 | 6,784,315 | -8,200 | 0.57% | 2,035,294 |
| 2022-06-20 | 2022-06-16 | 0.295 | 6,792,515 | -60,000 | 0.57% | 2,003,792 |
| 2022-06-10 | 2022-06-08 | 0.295 | 6,852,515 | -19,900 | 0.58% | 2,021,492 |
| 2022-06-06 | 2022-06-01 | 0.300 | 6,872,415 | -541,500 | 0.58% | 2,061,724 |
| 2022-06-02 | 2022-05-31 | 0.290 | 7,413,915 | -320,000 | 0.62% | 2,150,035 |
| 2022-06-01 | 2022-05-30 | 0.295 | 7,733,915 | -300,000 | 0.65% | 2,281,505 |
| 2022-05-31 | 2022-05-27 | 0.300 | 8,033,915 | -210,000 | 0.68% | 2,410,174 |
| 2022-05-27 | 2022-05-25 | 0.290 | 8,243,915 | -70,000 | 0.69% | 2,390,735 |
| 2022-05-26 | 2022-05-24 | 0.290 | 8,313,915 | -280,000 | 0.70% | 2,411,035 |
| 2022-05-25 | 2022-05-23 | 0.290 | 8,593,915 | -200,000 | 0.72% | 2,492,235 |
| 2022-05-24 | 2022-05-20 | 0.290 | 8,793,915 | -300,000 | 0.74% | 2,550,235 |
| 2022-05-20 | 2022-05-18 | 0.285 | 9,093,915 | -130,000 | 0.77% | 2,591,766 |
| 2022-05-18 | 2022-05-16 | 0.290 | 9,223,915 | -70,000 | 0.78% | 2,674,935 |
| 2022-05-17 | 2022-05-13 | 0.275 | 9,293,915 | -330,000 | 0.78% | 2,555,827 |
| 2022-05-13 | 2022-05-11 | 0.290 | 9,623,915 | -210,000 | 0.81% | 2,790,935 |
| 2022-05-12 | 2022-05-10 | 0.275 | 9,833,915 | -350,000 | 0.83% | 2,704,327 |
| 2022-05-05 | 2022-05-03 | 0.275 | 10,183,915 | -2,500 | 0.86% | 2,800,577 |
| 2022-05-03 | 2022-04-28 | 0.265 | 10,186,415 | +40,000 | 0.86% | 2,699,400 |
| 2022-04-26 | 2022-04-22 | 0.280 | 10,146,415 | -130,000 | 0.85% | 2,840,996 |
| 2022-04-25 | 2022-04-21 | 0.275 | 10,276,415 | -893,000 | 0.87% | 2,826,014 |
| 2022-04-21 | 2022-04-19 | 0.285 | 11,169,415 | -200,000 | 0.94% | 3,183,283 |
| 2022-04-19 | 2022-04-13 | 0.275 | 11,369,415 | -240,000 | 0.96% | 3,126,589 |
| 2022-04-14 | 2022-04-12 | 0.285 | 11,609,415 | -100,000 | 0.98% | 3,308,683 |
| 2022-04-13 | 2022-04-11 | 0.295 | 11,709,415 | -190,000 | 0.99% | 3,454,277 |
| 2022-04-12 | 2022-04-08 | 0.285 | 11,899,415 | +57,300 | 1.00% | 3,391,333 |
| 2022-03-17 | 2022-03-15 | 0.200 | 11,842,115 | -980,000 | 1.00% | 2,368,423 |
| 2022-03-04 | 2022-03-02 | 0.310 | 12,822,115 | +6,841,825 | 1.08% | 3,974,856 |
| 2022-02-23 | 2022-02-21 | 0.325 | 5,980,290 | -200,000 | 0.76% | 1,943,594 |
| 2022-02-11 | 2022-02-09 | 0.340 | 6,180,290 | +20,000 | 0.78% | 2,101,299 |
| 2022-02-10 | 2022-02-08 | 0.345 | 6,160,290 | -150,000 | 0.78% | 2,125,300 |
| 2022-01-17 | 2022-01-13 | 0.501 | 6,310,290 | +886,752 | 0.80% | 3,161,624 |
| 2021-12-30 | 2021-12-28 | 0.369 | 5,423,538 | -1,939,680 | 0.80% | 2,001,514 |
| 2021-12-29 | 2021-12-24 | 0.369 | 7,363,218 | +10,603 | 0.80% | 2,717,338 |
| 2021-12-10 | 2021-12-08 | 0.378 | 7,352,615 | +14,215 | 0.80% | 2,776,528 |
| 2021-12-09 | 2021-12-07 | 0.360 | 7,338,400 | +2,331 | 0.80% | 2,645,198 |
| 2021-12-07 | 2021-12-03 | 0.360 | 7,336,069 | -2,331 | 0.80% | 2,644,358 |
| 2021-11-26 | 2021-11-24 | 0.378 | 7,338,400 | -23,303 | 0.80% | 2,771,160 |
| 2021-11-23 | 2021-11-19 | 0.369 | 7,361,703 | -34,955 | 0.80% | 2,716,779 |
| 2021-11-22 | 2021-11-18 | 0.343 | 7,396,658 | -44,510 | 0.80% | 2,539,236 |
| 2021-11-19 | 2021-11-17 | 0.335 | 7,441,168 | -362,953 | 0.81% | 2,490,653 |
| 2021-11-18 | 2021-11-16 | 0.369 | 7,804,121 | -23,304 | 0.85% | 2,880,050 |
| 2021-09-21 | 2021-09-17 | 0.412 | 7,827,425 | -11,652 | 0.85% | 3,224,539 |
| 2021-09-17 | 2021-09-15 | 0.421 | 7,839,077 | -8,156 | 0.85% | 3,296,617 |
| 2021-09-13 | 2021-09-09 | 0.412 | 7,847,233 | +113,838 | 0.85% | 3,232,699 |
| 2021-09-10 | 2021-09-08 | 0.403 | 7,733,395 | +65,250 | 0.84% | 3,119,432 |
| 2021-09-06 | 2021-09-02 | 0.429 | 7,668,145 | +46,607 | 0.83% | 3,290,545 |
| 2021-08-19 | 2021-08-17 | 0.481 | 7,621,538 | -11,652 | 0.83% | 3,663,010 |
| 2021-08-17 | 2021-08-13 | 0.498 | 7,633,190 | +116,518 | 0.83% | 3,799,632 |
| 2021-08-16 | 2021-08-12 | 0.498 | 7,516,672 | +27,964 | 0.82% | 3,741,632 |
| 2021-08-11 | 2021-08-09 | 0.524 | 7,488,708 | -17,477 | 0.81% | 3,920,525 |
| 2021-08-04 | 2021-08-02 | 0.481 | 7,506,185 | +4,660 | 0.81% | 3,607,570 |
| 2021-07-30 | 2021-07-28 | 0.506 | 7,501,525 | -32,625 | 0.81% | 3,798,473 |
| 2021-07-21 | 2021-07-19 | 0.515 | 7,534,150 | +139,822 | 0.82% | 3,879,654 |
| 2021-07-20 | 2021-07-16 | 0.524 | 7,394,328 | +132,830 | 0.80% | 3,871,115 |
| 2021-07-15 | 2021-07-13 | 0.541 | 7,261,498 | +12,235 | 0.79% | 3,926,217 |
| 2021-07-05 | 2021-06-30 | 0.584 | 7,249,263 | +34,955 | 0.79% | 4,230,681 |
| 2021-06-28 | 2021-06-24 | 0.592 | 7,214,308 | -165,455 | 0.78% | 4,272,197 |
| 2021-06-24 | 2021-06-22 | 0.609 | 7,379,763 | +33,207 | 0.80% | 4,496,849 |
| 2021-06-11 | 2021-06-09 | 0.609 | 7,346,556 | -23,303 | 0.81% | 4,476,614 |
| 2021-06-08 | 2021-06-04 | 0.652 | 7,369,859 | -5,826 | 0.81% | 4,807,068 |
| 2021-06-03 | 2021-06-01 | 0.652 | 7,375,685 | -16,779 | 0.81% | 4,810,868 |
| 2021-06-01 | 2021-05-28 | 0.635 | 7,392,464 | -62,686 | 0.81% | 4,694,923 |
| 2021-05-27 | 2021-05-25 | 0.618 | 7,455,150 | -19,226 | 0.82% | 4,606,769 |
| 2021-05-25 | 2021-05-21 | 0.627 | 7,474,376 | +23,304 | 0.82% | 4,682,797 |
| 2021-05-21 | 2021-05-18 | 0.618 | 7,451,072 | -58,259 | 0.82% | 4,604,249 |
| 2021-05-18 | 2021-05-14 | 0.627 | 7,509,331 | +58,259 | 0.82% | 4,704,697 |
| 2021-05-13 | 2021-05-11 | 0.635 | 7,451,072 | -4,078 | 0.82% | 4,732,144 |
| 2021-05-11 | 2021-05-07 | 0.627 | 7,455,150 | +1,747 | 0.82% | 4,670,751 |
| 2021-05-10 | 2021-05-06 | 0.627 | 7,453,403 | +14,216 | 0.82% | 4,669,657 |
| 2021-05-07 | 2021-05-05 | 0.618 | 7,439,187 | +66,648 | 0.82% | 4,596,905 |
| 2021-05-06 | 2021-05-04 | 0.627 | 7,372,539 | +317,394 | 0.81% | 4,618,995 |
| 2021-05-05 | 2021-05-03 | 0.712 | 7,055,145 | +34,956 | 0.77% | 5,025,642 |
| 2021-05-04 | 2021-04-30 | 0.738 | 7,020,189 | +267,991 | 0.77% | 5,181,491 |
| 2021-05-03 | 2021-04-29 | 0.772 | 6,752,198 | +327,415 | 0.74% | 5,215,491 |
| 2021-04-30 | 2021-04-28 | 1.124 | 6,424,783 | -350,253 | 0.70% | 7,223,327 |
| 2021-04-29 | 2021-04-27 | 1.116 | 6,775,036 | +90,884 | 0.74% | 7,558,967 |
| 2021-04-28 | 2021-04-26 | 1.030 | 6,684,152 | -69,910 | 0.73% | 6,883,908 |
| 2021-04-27 | 2021-04-23 | 0.841 | 6,754,062 | -49,171 | 0.74% | 5,680,658 |
| 2021-04-26 | 2021-04-22 | 0.790 | 6,803,233 | -15,264 | 0.75% | 5,371,687 |
| 2021-04-23 | 2021-04-21 | 0.738 | 6,818,497 | +2,331 | 0.75% | 5,032,626 |
| 2021-04-21 | 2021-04-19 | 0.738 | 6,816,166 | +16,429 | 0.75% | 5,030,905 |
| 2021-04-20 | 2021-04-16 | 0.738 | 6,799,737 | +20,973 | 0.75% | 5,018,779 |
| 2021-04-16 | 2021-04-14 | 0.747 | 6,778,764 | -50,103 | 0.74% | 5,061,477 |
| 2021-04-15 | 2021-04-13 | 0.712 | 6,828,867 | +11,652 | 0.75% | 4,864,456 |
| 2021-04-14 | 2021-04-12 | 0.738 | 6,817,215 | -12,584 | 0.75% | 5,031,679 |
| 2021-04-13 | 2021-04-09 | 0.781 | 6,829,799 | +442,535 | 0.75% | 5,334,047 |
| 2021-04-12 | 2021-04-08 | 0.807 | 6,387,264 | +150,541 | 0.70% | 5,152,882 |
| 2021-04-09 | 2021-04-07 | 0.970 | 6,236,723 | +86,107 | 0.68% | 6,048,427 |
| 2021-03-30 | 2021-03-26 | 1.382 | 6,150,616 | -4,661 | 0.67% | 8,498,690 |
| 2021-03-29 | 2021-03-25 | 1.330 | 6,155,277 | -3,729 | 0.67% | 8,188,169 |
| 2021-03-25 | 2021-03-23 | 1.373 | 6,159,006 | +20,274 | 0.68% | 8,457,424 |
| 2021-03-24 | 2021-03-22 | 1.416 | 6,138,732 | +3,729 | 0.67% | 8,693,009 |
| 2021-03-23 | 2021-03-19 | 1.262 | 6,135,003 | -116,518 | 0.67% | 7,739,976 |
| 2021-03-19 | 2021-03-17 | 1.193 | 6,251,521 | -356,894 | 0.69% | 7,457,753 |
| 2021-03-18 | 2021-03-16 | 1.193 | 6,608,415 | -167,669 | 0.72% | 7,883,510 |
| 2021-03-17 | 2021-03-15 | 1.184 | 6,776,084 | -282,673 | 0.74% | 8,025,376 |
| 2021-03-16 | 2021-03-12 | 1.124 | 7,058,757 | -582,589 | 0.77% | 7,936,098 |
| 2021-03-15 | 2021-03-11 | 0.961 | 7,641,346 | +3,496 | 0.84% | 7,345,061 |
| 2021-03-12 | 2021-03-10 | 0.910 | 7,637,850 | -4,661 | 0.84% | 6,948,395 |
| 2021-03-11 | 2021-03-09 | 0.987 | 7,642,511 | +27,964 | 0.84% | 7,542,953 |
| 2021-03-10 | 2021-03-08 | 1.030 | 7,614,547 | +353,865 | 0.83% | 7,842,108 |
| 2021-03-09 | 2021-03-05 | 1.099 | 7,260,682 | -350 | 0.80% | 7,976,179 |
| 2021-03-08 | 2021-03-04 | 1.090 | 7,261,032 | +787,312 | 0.80% | 7,914,247 |
| 2021-03-05 | 2021-03-03 | 1.090 | 6,473,720 | +48,820 | 0.71% | 7,056,107 |
| 2021-03-04 | 2021-03-02 | 1.116 | 6,424,900 | +47,190 | 0.70% | 7,168,318 |
| 2021-03-03 | 2021-03-01 | 1.141 | 6,377,710 | +69,794 | 0.70% | 7,279,875 |
| 2021-03-02 | 2021-02-26 | 0.858 | 6,307,916 | +17,478 | 0.69% | 5,413,690 |
| 2021-03-01 | 2021-02-25 | 0.841 | 6,290,438 | +42,180 | 0.69% | 5,290,716 |
| 2021-02-26 | 2021-02-24 | 0.987 | 6,248,258 | -9,555 | 0.69% | 6,166,863 |
| 2021-02-25 | 2021-02-23 | 0.721 | 6,257,813 | +174,777 | 0.71% | 4,511,380 |
| 2021-02-24 | 2021-02-22 | 0.669 | 6,083,036 | +9,554 | 0.69% | 4,072,138 |
| 2021-02-22 | 2021-02-18 | 0.652 | 6,073,482 | -101,370 | 0.69% | 3,961,493 |
| 2021-02-05 | 2021-02-03 | 0.687 | 6,174,852 | +32,625 | 0.73% | 4,239,592 |
| 2021-01-06 | 2021-01-04 | 0.592 | 6,142,227 | -5,826 | 0.72% | 3,637,328 |
| 2020-12-11 | 2020-12-09 | 0.592 | 6,148,053 | -23,304 | 0.72% | 3,640,778 |
| 2020-12-07 | 2020-12-03 | 0.644 | 6,171,357 | -233 | 0.73% | 3,972,368 |
| 2020-12-04 | 2020-12-02 | 0.584 | 6,171,590 | -5,593 | 0.73% | 3,601,749 |
| 2020-12-01 | 2020-11-27 | 0.601 | 6,177,183 | -5,709 | 0.73% | 3,711,043 |
| 2020-11-19 | 2020-11-17 | 0.627 | 6,182,892 | -3,262 | 0.73% | 3,873,665 |
| 2020-11-05 | 2020-11-03 | 0.584 | 6,186,154 | -1,632 | 0.73% | 3,610,249 |
| 2020-10-29 | 2020-10-27 | 0.575 | 6,187,786 | +5,826 | 0.73% | 3,558,095 |
| 2020-09-24 | 2020-09-22 | 0.584 | 6,181,960 | -116 | 0.73% | 3,607,801 |
| 2020-09-08 | 2020-09-04 | 0.609 | 6,182,076 | -8,390 | 0.73% | 3,767,040 |
| 2020-09-04 | 2020-09-02 | 0.618 | 6,190,466 | +1,166 | 0.73% | 3,825,281 |
| 2020-09-03 | 2020-09-01 | 0.618 | 6,189,300 | -63,386 | 0.73% | 3,824,561 |
| 2020-09-02 | 2020-08-31 | 0.566 | 6,252,686 | -58,842 | 0.74% | 3,541,751 |
| 2020-09-01 | 2020-08-28 | 0.566 | 6,311,528 | -37,285 | 0.74% | 3,575,082 |
| 2020-08-31 | 2020-08-27 | 0.575 | 6,348,813 | -46,607 | 0.75% | 3,650,689 |
| 2020-08-28 | 2020-08-26 | 0.575 | 6,395,420 | -25,634 | 0.75% | 3,677,489 |
| 2020-08-27 | 2020-08-25 | 0.575 | 6,421,054 | -59,425 | 0.76% | 3,692,229 |
| 2020-08-26 | 2020-08-24 | 0.575 | 6,480,479 | -46,840 | 0.76% | 3,726,400 |
| 2020-08-20 | 2020-08-18 | 0.584 | 6,527,319 | -233,035 | 0.77% | 3,809,353 |
| 2020-08-19 | 2020-08-17 | 0.584 | 6,760,354 | -116,518 | 0.80% | 3,945,353 |
| 2020-08-18 | 2020-08-14 | 0.558 | 6,876,872 | -324,269 | 0.81% | 3,836,293 |
| 2020-08-13 | 2020-08-11 | 0.592 | 7,201,141 | -700 | 0.85% | 4,264,400 |
| 2020-08-12 | 2020-08-10 | 0.566 | 7,201,841 | -292,459 | 0.85% | 4,079,388 |
| 2020-08-06 | 2020-08-04 | 0.575 | 7,494,300 | +11,651 | 0.88% | 4,309,366 |
| 2020-08-05 | 2020-08-03 | 0.592 | 7,482,649 | +190,624 | 0.88% | 4,431,104 |
| 2020-08-03 | 2020-07-30 | 0.592 | 7,292,025 | +58,025 | 0.86% | 4,318,220 |
| 2020-07-29 | 2020-07-27 | 0.661 | 7,234,000 | -1,048 | 0.85% | 4,780,538 |
| 2020-07-28 | 2020-07-24 | 0.635 | 7,235,048 | +300,732 | 0.85% | 4,594,948 |
| 2020-07-15 | 2020-07-13 | 0.601 | 6,934,316 | -1,165 | 0.82% | 4,165,903 |
| 2020-06-26 | 2020-06-23 | 0.618 | 6,935,481 | -116 | 0.82% | 4,285,649 |
| 2020-06-22 | 2020-06-18 | 0.627 | 6,935,597 | +20,973 | 0.82% | 4,345,245 |
| 2020-06-19 | 2020-06-17 | 0.592 | 6,914,624 | +13,399 | 0.81% | 4,094,729 |
| 2020-05-06 | 2020-05-04 | 0.661 | 6,901,225 | -23,070 | 0.81% | 4,560,626 |
| 2020-05-05 | 2020-04-29 | 0.644 | 6,924,295 | -932 | 0.82% | 4,457,017 |
| 2020-05-04 | 2020-04-28 | 0.644 | 6,925,227 | -1,049 | 0.82% | 4,457,617 |
| 2020-04-16 | 2020-04-14 | 0.532 | 6,926,276 | -2,330 | 0.82% | 3,685,522 |
| 2020-04-15 | 2020-04-09 | 0.515 | 6,928,606 | -187,827 | 0.82% | 3,567,834 |
| 2020-03-23 | 2020-03-19 | 0.506 | 7,116,433 | +8,506 | 0.84% | 3,603,478 |
| 2020-02-21 | 2020-02-19 | 0.678 | 7,107,927 | +16,545 | 0.84% | 4,819,229 |
| 2020-02-10 | 2020-02-06 | 0.730 | 7,091,382 | +349,554 | 0.83% | 5,173,177 |
| 2020-01-08 | 2020-01-06 | 0.790 | 6,741,828 | +815,625 | 0.83% | 5,323,203 |
| 2020-01-02 | 2019-12-27 | 0.755 | 5,926,203 | -42,180 | 0.73% | 4,475,759 |
| 2019-12-20 | 2019-12-18 | 0.687 | 5,968,383 | -582 | 0.73% | 4,097,832 |
| 2019-12-05 | 2019-12-03 | 0.772 | 5,968,965 | -116,518 | 0.73% | 4,610,511 |
| 2019-11-07 | 2019-11-05 | 0.747 | 6,085,483 | -233 | 0.75% | 4,543,827 |
| 2019-11-05 | 2019-11-01 | 0.712 | 6,085,716 | +71,542 | 0.75% | 4,335,082 |
| 2019-11-01 | 2019-10-30 | 0.755 | 6,014,174 | +23,304 | 0.74% | 4,542,199 |
| 2019-10-31 | 2019-10-29 | 0.772 | 5,990,870 | +66,997 | 0.73% | 4,627,431 |
| 2019-10-04 | 2019-10-02 | 0.832 | 5,923,873 | -408,278 | 0.73% | 4,931,568 |
| 2019-09-25 | 2019-09-23 | 0.824 | 6,332,151 | -5,826 | 0.78% | 5,217,110 |
| 2019-09-20 | 2019-09-18 | 0.841 | 6,337,977 | -12,235 | 0.78% | 5,330,700 |
| 2019-09-19 | 2019-09-17 | 0.850 | 6,350,212 | +33,779 | 0.78% | 5,395,490 |
| 2019-09-18 | 2019-09-16 | 0.858 | 6,316,433 | +18,060 | 0.77% | 5,421,000 |
| 2019-09-11 | 2019-09-09 | 0.867 | 6,298,373 | +5,826 | 0.77% | 5,459,555 |
| 2019-09-10 | 2019-09-06 | 0.867 | 6,292,547 | +22,721 | 0.77% | 5,454,505 |
| 2019-09-06 | 2019-09-04 | 0.875 | 6,269,826 | +1,981 | 0.77% | 5,488,620 |
| 2019-09-04 | 2019-09-02 | 0.875 | 6,267,845 | -18,060 | 0.77% | 5,486,886 |
| 2019-09-03 | 2019-08-30 | 0.884 | 6,285,905 | +582 | 0.77% | 5,556,644 |
| 2019-08-30 | 2019-08-28 | 0.884 | 6,285,323 | -57,210 | 0.77% | 5,556,129 |
| 2019-08-29 | 2019-08-27 | 0.867 | 6,342,533 | -83,310 | 0.78% | 5,497,834 |
| 2019-06-11 | 2019-06-06 | 1.004 | 6,425,843 | -101,837 | 0.79% | 6,452,433 |
| 2019-06-05 | 2019-06-03 | 0.953 | 6,527,680 | +23,304 | 0.80% | 6,218,553 |
| 2019-06-04 | 2019-05-31 | 0.970 | 6,504,376 | -58,259 | 0.80% | 6,307,999 |
| 2019-05-30 | 2019-05-28 | 0.944 | 6,562,635 | -23,304 | 0.80% | 6,195,530 |
| 2019-05-28 | 2019-05-24 | 0.987 | 6,585,939 | -23,303 | 0.81% | 6,500,145 |
| 2019-05-16 | 2019-05-14 | 1.004 | 6,609,242 | +23,303 | 0.81% | 6,636,591 |
| 2019-05-14 | 2019-05-09 | 1.004 | 6,585,939 | +4,544 | 0.81% | 6,613,191 |
| 2019-05-03 | 2019-04-30 | 0.987 | 6,581,395 | +40,782 | 0.81% | 6,495,660 |
| 2019-04-24 | 2019-04-18 | 1.004 | 6,540,613 | +19,225 | 0.80% | 6,567,678 |
| 2019-04-23 | 2019-04-17 | 0.987 | 6,521,388 | -5,826 | 0.80% | 6,436,435 |
| 2019-04-16 | 2019-04-12 | 0.970 | 6,527,214 | +29,130 | 0.80% | 6,330,147 |
| 2019-04-01 | 2019-03-28 | 1.004 | 6,498,084 | +121,994 | 0.80% | 6,524,973 |
| 2019-03-25 | 2019-03-21 | 1.021 | 6,376,090 | +31,460 | 0.78% | 6,511,918 |
| 2019-02-25 | 2019-02-21 | 1.064 | 6,344,630 | +48,588 | 0.78% | 6,752,048 |
| 2019-02-18 | 2019-02-14 | 1.064 | 6,296,042 | -116,285 | 0.77% | 6,700,340 |
| 2019-02-12 | 2019-02-08 | 1.116 | 6,412,327 | -34,956 | 0.79% | 7,154,290 |
| 2019-02-11 | 2019-02-04 | 1.202 | 6,447,283 | +101,720 | 0.79% | 7,746,620 |
| 2019-02-08 | 2019-01-31 | 1.073 | 6,345,563 | +3,496 | 0.78% | 6,807,501 |
| 2019-02-01 | 2019-01-30 | 1.073 | 6,342,067 | +447,895 | 0.78% | 6,803,750 |
| 2019-01-28 | 2019-01-24 | 1.159 | 5,894,172 | +363,535 | 0.72% | 6,829,110 |
| 2019-01-25 | 2019-01-23 | 1.073 | 5,530,637 | +2,331 | 0.68% | 5,933,250 |
| 2019-01-24 | 2019-01-22 | 1.202 | 5,528,306 | +305,976 | 0.68% | 6,642,440 |
| 2019-01-23 | 2019-01-21 | 1.073 | 5,222,330 | +5,826 | 0.64% | 5,602,500 |
| 2019-01-22 | 2019-01-18 | 1.073 | 5,216,504 | +25,633 | 0.64% | 5,596,250 |
| 2019-01-18 | 2019-01-16 | 1.073 | 5,190,871 | +11,652 | 0.64% | 5,568,750 |
| 2019-01-17 | 2019-01-15 | 1.073 | 5,179,219 | +3,962 | 0.63% | 5,556,250 |
| 2019-01-16 | 2019-01-14 | 1.073 | 5,175,257 | +582 | 0.63% | 5,552,000 |
| 2019-01-09 | 2019-01-07 | 1.056 | 5,174,675 | +13,750 | 0.63% | 5,462,553 |
| 2019-01-07 | 2019-01-03 | 1.116 | 5,160,925 | +23,303 | 0.63% | 5,758,090 |
| 2019-01-03 | 2018-12-31 | 1.184 | 5,137,622 | +233 | 0.63% | 6,084,834 |
| 2019-01-02 | 2018-12-27 | 1.047 | 5,137,389 | +37,169 | 0.63% | 5,379,102 |
| 2018-12-28 | 2018-12-24 | 1.116 | 5,100,220 | +29,235 | 0.62% | 5,690,360 |
| 2018-12-27 | 2018-12-20 | 1.073 | 5,070,985 | +34,955 | 0.62% | 5,440,137 |
| 2018-12-20 | 2018-12-18 | 1.073 | 5,036,030 | +209,732 | 0.62% | 5,402,638 |
| 2018-12-17 | 2018-12-13 | 1.116 | 4,826,298 | -34,955 | 0.59% | 5,384,743 |
| 2018-12-13 | 2018-12-11 | 1.116 | 4,861,253 | +35,538 | 0.60% | 5,423,743 |
| 2018-12-12 | 2018-12-10 | 1.073 | 4,825,715 | +34,955 | 0.59% | 5,177,012 |
| 2018-12-06 | 2018-12-04 | 1.116 | 4,790,760 | +114,188 | 0.59% | 5,345,093 |
| 2018-11-22 | 2018-11-20 | 1.116 | 4,676,572 | -1,981 | 0.57% | 5,217,693 |
| 2018-11-20 | 2018-11-16 | 1.116 | 4,678,553 | -19,808 | 0.57% | 5,219,903 |
| 2018-11-19 | 2018-11-15 | 1.047 | 4,698,361 | -15,264 | 0.58% | 4,919,418 |
| 2018-11-16 | 2018-11-14 | 1.038 | 4,713,625 | -19,459 | 0.58% | 4,894,946 |
| 2018-11-15 | 2018-11-13 | 1.056 | 4,733,084 | -8,389 | 0.58% | 4,996,396 |
| 2018-11-14 | 2018-11-12 | 1.056 | 4,741,473 | -11,069 | 0.58% | 5,005,251 |
| 2018-10-31 | 2018-10-29 | 1.107 | 4,752,542 | +2,330 | 0.58% | 5,261,665 |
| 2018-10-22 | 2018-10-18 | 1.090 | 4,750,212 | -100,788 | 0.58% | 5,177,549 |
| 2018-10-18 | 2018-10-15 | 1.159 | 4,851,000 | -233,035 | 0.59% | 5,620,469 |
| 2018-10-15 | 2018-10-11 | 1.193 | 5,084,035 | -54,880 | 0.62% | 6,065,001 |
| 2018-09-28 | 2018-09-26 | 1.227 | 5,138,915 | +90,651 | 0.63% | 6,306,886 |
| 2018-09-26 | 2018-09-21 | 1.227 | 5,048,264 | +32,508 | 0.62% | 6,195,632 |
| 2018-09-24 | 2018-09-20 | 1.236 | 5,015,756 | +64,085 | 0.61% | 6,198,783 |
| 2018-09-21 | 2018-09-19 | 1.236 | 4,951,671 | +174,777 | 0.61% | 6,119,582 |
| 2018-09-20 | 2018-09-18 | 1.279 | 4,776,894 | +223,598 | 0.58% | 6,108,568 |
| 2018-09-12 | 2018-09-10 | 1.253 | 4,553,296 | -816 | 0.56% | 5,705,402 |
| 2018-08-30 | 2018-08-28 | 1.287 | 4,554,112 | +18,643 | 0.56% | 5,862,765 |
| 2018-08-23 | 2018-08-21 | 1.330 | 4,535,469 | +62,686 | 0.56% | 6,033,390 |
| 2018-08-22 | 2018-08-20 | 1.287 | 4,472,783 | +233,036 | 0.55% | 5,758,065 |
| 2018-08-21 | 2018-08-17 | 1.330 | 4,239,747 | +161,727 | 0.52% | 5,640,001 |
| 2018-08-20 | 2018-08-16 | 1.270 | 4,078,020 | +81,562 | 0.50% | 5,179,867 |
| 2018-08-16 | 2018-08-14 | 1.974 | 3,996,458 | +88,903 | 0.49% | 7,888,794 |
| 2018-08-15 | 2018-08-13 | 1.227 | 3,907,555 | +93,215 | 0.48% | 4,795,663 |
| 2018-08-13 | 2018-08-09 | 1.305 | 3,814,340 | +128,169 | 0.47% | 4,975,887 |
| 2018-06-28 | 2018-06-26 | 1.305 | 3,686,171 | -11,651 | 0.45% | 4,808,688 |
| 2018-05-03 | 2018-04-30 | 1.330 | 3,697,822 | +19,458 | 0.45% | 4,919,095 |
| 2018-05-02 | 2018-04-27 | 1.305 | 3,678,364 | +350 | 0.45% | 4,798,503 |
| 2018-02-28 | 2018-02-26 | 1.519 | 3,678,014 | -308,773 | 0.45% | 5,587,199 |
| 2018-02-27 | 2018-02-23 | 1.510 | 3,986,787 | -37,285 | 0.49% | 6,022,034 |
| 2018-02-22 | 2018-02-20 | 1.562 | 4,024,072 | -11,652 | 0.49% | 6,285,570 |
| 2018-02-21 | 2018-02-15 | 1.545 | 4,035,724 | +8,622 | 0.49% | 6,234,498 |
| 2018-01-19 | 2018-01-17 | 1.536 | 4,027,102 | -70,377 | 0.49% | 6,186,616 |
| 2018-01-18 | 2018-01-16 | 1.588 | 4,097,479 | -11,651 | 0.50% | 6,505,729 |
| 2018-01-05 | 2018-01-03 | 1.579 | 4,109,130 | +582 | 0.50% | 6,488,962 |
| 2017-12-05 | 2017-12-01 | 1.588 | 4,108,548 | +2,331 | 0.50% | 6,523,304 |
| 2017-10-19 | 2017-10-17 | 1.845 | 4,106,217 | -23,304 | 0.50% | 7,576,836 |
| 2017-10-06 | 2017-10-03 | 1.716 | 4,129,521 | -11,652 | 0.51% | 7,088,220 |
| 2017-10-04 | 2017-09-29 | 1.751 | 4,141,173 | -582 | 0.51% | 7,250,385 |
| 2017-09-28 | 2017-09-26 | 1.631 | 4,141,755 | -14,565 | 0.51% | 6,753,758 |
| 2017-09-25 | 2017-09-21 | 1.613 | 4,156,320 | -34,955 | 0.51% | 6,706,167 |
| 2017-06-07 | 2017-06-05 | 1.639 | 4,191,275 | -1,049 | 0.51% | 6,870,479 |
| 2017-05-29 | 2017-05-25 | 1.622 | 4,192,324 | -26,799 | 0.51% | 6,800,239 |
| 2017-05-04 | 2017-04-28 | 1.682 | 4,219,123 | +23,303 | 0.52% | 7,097,179 |
| 2017-05-02 | 2017-04-27 | 1.682 | 4,195,820 | -5,826 | 0.51% | 7,057,980 |
| 2017-04-26 | 2017-04-24 | 1.691 | 4,201,646 | -302,713 | 0.51% | 7,103,840 |
| 2017-04-20 | 2017-04-18 | 1.716 | 4,504,359 | +58,259 | 0.55% | 7,731,620 |
| 2017-04-18 | 2017-04-12 | 1.716 | 4,446,100 | +65,250 | 0.54% | 7,631,620 |
| 2017-04-12 | 2017-04-10 | 1.716 | 4,380,850 | -12,234 | 0.54% | 7,519,620 |
| 2017-04-11 | 2017-04-07 | 1.716 | 4,393,084 | +113,488 | 0.54% | 7,540,619 |
| 2017-04-10 | 2017-04-06 | 1.708 | 4,279,596 | +1,398 | 0.52% | 7,309,091 |
| 2017-04-07 | 2017-04-05 | 1.725 | 4,278,198 | -70,260 | 0.52% | 7,380,137 |
| 2017-04-06 | 2017-04-03 | 1.725 | 4,348,458 | +23,303 | 0.53% | 7,501,340 |
| 2017-04-05 | 2017-03-31 | 1.699 | 4,325,155 | +11,769 | 0.53% | 7,349,781 |
| 2017-04-03 | 2017-03-30 | 1.768 | 4,313,386 | +322,987 | 0.53% | 7,625,934 |
| 2017-03-31 | 2017-03-29 | 1.759 | 3,990,399 | -23,303 | 0.49% | 7,020,656 |
| 2017-03-30 | 2017-03-28 | 1.759 | 4,013,702 | +211,829 | 0.49% | 7,061,655 |
| 2017-03-28 | 2017-03-24 | 1.708 | 3,801,873 | -2,330 | 0.47% | 6,493,191 |
| 2017-03-21 | 2017-03-17 | 1.734 | 3,804,203 | -466 | 0.47% | 6,595,118 |
| 2017-03-17 | 2017-03-15 | 1.725 | 3,804,669 | -11,652 | 0.47% | 6,563,273 |
| 2017-03-16 | 2017-03-14 | 1.716 | 3,816,321 | +5,826 | 0.47% | 6,550,620 |
| 2017-03-13 | 2017-03-09 | 1.716 | 3,810,495 | +23,303 | 0.47% | 6,540,620 |
| 2017-02-20 | 2017-02-16 | 1.699 | 3,787,192 | -9,321 | 0.46% | 6,435,615 |
| 2017-01-26 | 2017-01-24 | 1.777 | 3,796,513 | -2,330 | 0.46% | 6,744,702 |
| 2017-01-19 | 2017-01-17 | 1.691 | 3,798,843 | -1,166 | 0.47% | 6,422,810 |
| 2017-01-12 | 2017-01-10 | 1.716 | 3,800,009 | -48,354 | 0.47% | 6,522,621 |
| 2016-12-29 | 2016-12-23 | 1.794 | 3,848,363 | +48,354 | 0.47% | 6,902,872 |
| 2016-12-22 | 2016-12-20 | 2.017 | 3,800,009 | -13,982 | 0.47% | 7,664,079 |
| 2016-12-06 | 2016-12-02 | 1.768 | 3,813,991 | -5,593 | 0.47% | 6,743,019 |
| 2016-11-08 | 2016-11-04 | 1.734 | 3,819,584 | -17,477 | 0.47% | 6,621,783 |
| 2016-11-07 | 2016-11-03 | 1.734 | 3,837,061 | +17,477 | 0.47% | 6,652,082 |
| 2016-10-31 | 2016-10-27 | 1.751 | 3,819,584 | -3,495 | 0.47% | 6,687,345 |
| 2016-10-12 | 2016-10-07 | 1.768 | 3,823,079 | +11,652 | 0.47% | 6,759,086 |
| 2016-10-03 | 2016-09-29 | 1.708 | 3,811,427 | +2,097 | 0.47% | 6,509,508 |
| 2016-09-07 | 2016-09-05 | 1.828 | 3,809,330 | +9,788 | 0.47% | 6,963,630 |
| 2016-08-04 | 2016-08-01 | 1.931 | 3,799,542 | -67,581 | 0.47% | 7,337,047 |
| 2016-07-18 | 2016-07-14 | 2.060 | 3,867,123 | -233 | 0.47% | 7,965,384 |
| 2016-07-14 | 2016-07-12 | 2.060 | 3,867,356 | -18,060 | 0.47% | 7,965,864 |
| 2016-07-04 | 2016-06-29 | 2.103 | 3,885,416 | -3,496 | 0.48% | 8,169,794 |
| 2016-06-20 | 2016-06-16 | 2.146 | 3,888,912 | +5,826 | 0.48% | 8,344,026 |
| 2016-06-07 | 2016-06-03 | 2.146 | 3,883,086 | -2,680 | 0.48% | 8,331,526 |
| 2016-05-27 | 2016-05-25 | 2.317 | 3,885,766 | -58,259 | 0.48% | 9,004,258 |
| 2016-05-04 | 2016-04-29 | 2.137 | 3,944,025 | -11,651 | 0.48% | 8,428,427 |
| 2016-04-28 | 2016-04-26 | 2.146 | 3,955,676 | +34,955 | 0.85% | 8,487,274 |
| 2016-04-27 | 2016-04-25 | 2.137 | 3,920,721 | +23,071 | 0.84% | 8,378,626 |
| 2016-04-26 | 2016-04-22 | 2.111 | 3,897,650 | -1,748 | 0.83% | 8,228,970 |
| 2016-04-25 | 2016-04-21 | 2.086 | 3,899,398 | -11,652 | 0.83% | 8,132,262 |
| 2016-04-21 | 2016-04-19 | 1.974 | 3,911,050 | +176,758 | 0.84% | 7,720,203 |
| 2016-04-19 | 2016-04-15 | 1.862 | 3,734,292 | +233 | 0.80% | 6,954,654 |
| 2016-04-18 | 2016-04-14 | 1.888 | 3,734,059 | -9,322 | 0.80% | 7,050,361 |
| 2016-04-13 | 2016-04-11 | 1.674 | 3,743,381 | +21,323 | 0.80% | 6,264,785 |
| 2016-04-11 | 2016-04-07 | 1.716 | 3,722,058 | -5,709 | 0.80% | 6,388,820 |
| 2016-04-08 | 2016-04-06 | 1.605 | 3,727,767 | -9,438 | 0.80% | 5,982,709 |
| 2016-04-07 | 2016-04-05 | 1.502 | 3,737,205 | +9,321 | 0.80% | 5,612,967 |
| 2016-04-05 | 2016-03-31 | 1.562 | 3,727,884 | -6,408 | 0.80% | 5,822,926 |
| 2016-03-24 | 2016-03-22 | 1.742 | 3,734,292 | -216,957 | 0.80% | 6,505,967 |
| 2016-03-23 | 2016-03-21 | 1.880 | 3,951,249 | -44,043 | 0.85% | 7,426,531 |
| 2016-03-22 | 2016-03-18 | 1.708 | 3,995,292 | -75,737 | 0.86% | 6,823,530 |
| 2016-03-18 | 2016-03-16 | 1.579 | 4,071,029 | +932 | 0.87% | 6,428,794 |
| 2016-03-17 | 2016-03-15 | 1.579 | 4,070,097 | +583 | 0.87% | 6,427,323 |
| 2016-03-16 | 2016-03-14 | 1.613 | 4,069,514 | +6,408 | 0.87% | 6,566,106 |
| 2016-03-15 | 2016-03-11 | 1.708 | 4,063,106 | +222,782 | 0.87% | 6,939,349 |
| 2016-01-25 | 2016-01-21 | 1.330 | 3,840,324 | +23,304 | 0.82% | 5,108,661 |
| 2016-01-22 | 2016-01-20 | 1.519 | 3,817,020 | +5,826 | 0.82% | 5,798,360 |
| 2016-01-20 | 2016-01-18 | 1.571 | 3,811,194 | +67,580 | 0.82% | 5,985,765 |
| 2016-01-14 | 2016-01-12 | 1.613 | 3,743,614 | -160,795 | 0.80% | 6,040,271 |
| 2016-01-11 | 2016-01-07 | 1.502 | 3,904,409 | +2,331 | 0.84% | 5,864,093 |
| 2016-01-08 | 2016-01-06 | 1.631 | 3,902,078 | -110,692 | 0.84% | 6,362,929 |
| 2015-12-21 | 2015-12-17 | 1.931 | 4,012,770 | -3,263 | 0.86% | 7,748,797 |
| 2015-12-15 | 2015-12-11 | 1.802 | 4,016,033 | -9,088 | 0.86% | 7,238,092 |
| 2015-12-09 | 2015-12-07 | 1.819 | 4,025,121 | +2,330 | 0.86% | 7,323,561 |
| 2015-12-08 | 2015-12-04 | 1.957 | 4,022,791 | -17,128 | 0.86% | 7,871,723 |
| 2015-12-07 | 2015-12-03 | 2.017 | 4,039,919 | -349 | 0.86% | 8,147,944 |
| 2015-12-04 | 2015-12-02 | 2.060 | 4,040,268 | +116,518 | 0.86% | 8,322,023 |
| 2015-11-16 | 2015-11-12 | 2.446 | 3,923,750 | -3,496 | 0.84% | 9,597,402 |
| 2015-11-13 | 2015-11-11 | 2.403 | 3,927,246 | -5,826 | 0.84% | 9,437,428 |
| 2015-11-12 | 2015-11-10 | 2.146 | 3,933,072 | +11,652 | 0.84% | 8,438,775 |
| 2015-11-11 | 2015-11-09 | 1.974 | 3,921,420 | -31,460 | 0.84% | 7,740,673 |
| 2015-11-10 | 2015-11-06 | 1.699 | 3,952,880 | +69,911 | 0.85% | 6,717,170 |
| 2015-11-09 | 2015-11-05 | 1.716 | 3,882,969 | +11,652 | 0.83% | 6,665,020 |
| 2015-11-05 | 2015-11-03 | 1.725 | 3,871,317 | -1,166 | 0.83% | 6,678,244 |
| 2015-11-04 | 2015-11-02 | 1.819 | 3,872,483 | -11,651 | 0.83% | 7,045,842 |
| 2015-11-03 | 2015-10-30 | 1.785 | 3,884,134 | -15,031 | 0.83% | 6,933,700 |
| 2015-11-02 | 2015-10-29 | 1.777 | 3,899,165 | -8,739 | 0.83% | 6,927,068 |
| 2015-10-30 | 2015-10-28 | 1.837 | 3,907,904 | -11,652 | 0.84% | 7,177,367 |
| 2015-10-29 | 2015-10-27 | 1.837 | 3,919,556 | -4,194 | 0.84% | 7,198,768 |
| 2015-10-23 | 2015-10-20 | 2.008 | 3,923,750 | -117 | 0.84% | 7,879,972 |
| 2015-10-14 | 2015-10-12 | 2.094 | 3,923,867 | -4,661 | 0.84% | 8,216,968 |
| 2015-10-13 | 2015-10-09 | 2.137 | 3,928,528 | +8,157 | 0.84% | 8,395,309 |
| 2015-09-25 | 2015-09-23 | 2.128 | 3,920,371 | +25,866 | 0.84% | 8,344,232 |
| 2015-09-22 | 2015-09-18 | 2.317 | 3,894,505 | +9,089 | 0.83% | 9,024,508 |
| 2015-09-11 | 2015-09-09 | 2.403 | 3,885,416 | -23,071 | 0.83% | 9,336,908 |
| 2015-09-10 | 2015-09-08 | 2.317 | 3,908,487 | -20,623 | 0.84% | 9,056,908 |
| 2015-09-09 | 2015-09-07 | 2.231 | 3,929,110 | +20,973 | 0.84% | 8,767,485 |
| 2015-09-07 | 2015-09-02 | 2.360 | 3,908,137 | -4,428 | 0.84% | 9,223,802 |
| 2015-09-01 | 2015-08-28 | 2.360 | 3,912,565 | +2,331 | 0.84% | 9,234,253 |
| 2015-08-31 | 2015-08-27 | 2.575 | 3,910,234 | +3,495 | 0.84% | 10,067,729 |
| 2015-08-28 | 2015-08-26 | 2.446 | 3,906,739 | +23,304 | 0.84% | 9,555,794 |
| 2015-08-27 | 2015-08-25 | 2.575 | 3,883,435 | -69,911 | 0.83% | 9,998,729 |
| 2015-08-26 | 2015-08-24 | 2.703 | 3,953,346 | -69,911 | 0.85% | 10,687,666 |
| 2015-08-25 | 2015-08-21 | 2.746 | 4,023,257 | -18,060 | 0.86% | 11,049,313 |
| 2015-08-24 | 2015-08-20 | 2.618 | 4,041,317 | -6,991 | 0.86% | 10,578,650 |
| 2015-08-21 | 2015-08-19 | 2.703 | 4,048,308 | -2,330 | 1.04% | 10,944,391 |
| 2015-08-18 | 2015-08-14 | 2.618 | 4,050,638 | +2,679 | 1.04% | 10,603,049 |
| 2015-08-14 | 2015-08-12 | 2.661 | 4,047,959 | -2,330 | 1.04% | 10,769,742 |
| 2015-08-13 | 2015-08-11 | 2.618 | 4,050,289 | +10,836 | 1.04% | 10,602,136 |
| 2015-08-07 | 2015-08-05 | 2.789 | 4,039,453 | +17,478 | 1.04% | 11,267,133 |
| 2015-08-03 | 2015-07-30 | 3.175 | 4,021,975 | -46,607 | 1.03% | 12,771,697 |
| 2015-07-30 | 2015-07-28 | 2.789 | 4,068,582 | -2,913 | 1.04% | 11,348,382 |
| 2015-07-29 | 2015-07-27 | 2.703 | 4,071,495 | -23,304 | 1.05% | 11,007,076 |
| 2015-07-28 | 2015-07-24 | 2.789 | 4,094,799 | -7,806 | 1.05% | 11,421,508 |
| 2015-07-24 | 2015-07-22 | 2.961 | 4,102,605 | -194,702 | 1.05% | 12,147,483 |
| 2015-07-20 | 2015-07-16 | 2.746 | 4,297,307 | +78,184 | 1.10% | 11,801,953 |
| 2015-07-17 | 2015-07-15 | 2.789 | 4,219,123 | +70,726 | 1.08% | 11,768,282 |
| 2015-07-15 | 2015-07-13 | 2.832 | 4,148,397 | -11,652 | 1.07% | 11,749,023 |
| 2015-07-14 | 2015-07-10 | 2.789 | 4,160,049 | -35,072 | 1.07% | 11,603,508 |
| 2015-07-13 | 2015-07-09 | 2.618 | 4,195,121 | +34,956 | 1.08% | 10,981,252 |
| 2015-07-10 | 2015-07-08 | 2.618 | 4,160,165 | +95,311 | 1.07% | 10,889,750 |
| 2015-07-08 | 2015-07-06 | 2.875 | 4,064,854 | -52,549 | 1.04% | 11,686,845 |
| 2015-07-07 | 2015-07-03 | 3.304 | 4,117,403 | -2,331 | 1.06% | 13,604,783 |
| 2015-07-06 | 2015-07-02 | 3.733 | 4,119,734 | -30,294 | 1.06% | 15,380,340 |
| 2015-07-03 | 2015-06-30 | 3.261 | 4,150,028 | -979,216 | 1.07% | 13,534,497 |
| 2015-07-02 | 2015-06-29 | 3.476 | 5,129,244 | -604,728 | 1.32% | 17,828,545 |
| 2015-06-23 | 2015-06-19 | 3.218 | 5,733,972 | +1,044,350 | 1.47% | 18,454,163 |
| 2015-06-22 | 2015-06-18 | 3.218 | 4,689,622 | +8,156 | 1.20% | 15,093,036 |
| 2015-06-19 | 2015-06-17 | 3.175 | 4,681,466 | +23,303 | 1.20% | 14,865,897 |
| 2015-06-18 | 2015-06-16 | 3.218 | 4,658,163 | -11,651 | 1.20% | 14,991,789 |
| 2015-06-17 | 2015-06-15 | 3.261 | 4,669,814 | -28,547 | 1.20% | 15,229,677 |
| 2015-06-16 | 2015-06-12 | 3.476 | 4,698,361 | -58,259 | 1.21% | 16,330,855 |
| 2015-06-12 | 2015-06-10 | 3.090 | 4,756,620 | -5,127 | 1.22% | 14,696,316 |
| 2015-06-11 | 2015-06-09 | 3.133 | 4,761,747 | -7,807 | 1.22% | 14,916,492 |
| 2015-06-10 | 2015-06-08 | 3.347 | 4,769,554 | -20,973 | 1.22% | 15,964,300 |
| 2015-06-09 | 2015-06-05 | 3.218 | 4,790,527 | +41,947 | 1.23% | 15,417,788 |
| 2015-06-08 | 2015-06-04 | 3.347 | 4,748,580 | -198,081 | 1.22% | 15,894,098 |
| 2015-06-05 | 2015-06-03 | 3.433 | 4,946,661 | +22,139 | 1.27% | 16,981,641 |
| 2015-06-04 | 2015-06-02 | 3.562 | 4,924,522 | +17,477 | 1.26% | 17,539,600 |
| 2015-06-03 | 2015-06-01 | 3.519 | 4,907,045 | -30,993 | 1.26% | 17,266,782 |
| 2015-06-02 | 2015-05-29 | 3.476 | 4,938,038 | +16,079 | 1.27% | 17,163,939 |
| 2015-06-01 | 2015-05-28 | 3.433 | 4,921,959 | +39,616 | 1.26% | 16,896,840 |
| 2015-05-29 | 2015-05-27 | 3.519 | 4,882,343 | +17,711 | 1.25% | 17,179,861 |
| 2015-05-28 | 2015-05-26 | 3.390 | 4,864,632 | -242,357 | 1.25% | 16,491,289 |
| 2015-05-27 | 2015-05-22 | 3.562 | 5,106,989 | +458,148 | 1.31% | 18,189,490 |
| 2015-05-26 | 2015-05-21 | 3.862 | 4,648,841 | +182,001 | 1.19% | 17,954,145 |
| 2015-05-22 | 2015-05-20 | 3.347 | 4,466,840 | +313,782 | 1.15% | 14,951,078 |
| 2015-05-21 | 2015-05-19 | 3.347 | 4,153,058 | +34,956 | 1.07% | 13,900,810 |
| 2015-05-19 | 2015-05-15 | 3.304 | 4,118,102 | +36,120 | 1.06% | 13,607,093 |
| 2015-05-15 | 2015-05-13 | 3.175 | 4,081,982 | -2,447 | 1.05% | 12,962,248 |
| 2015-05-13 | 2015-05-11 | 3.175 | 4,084,429 | +2,331 | 1.05% | 12,970,018 |
| 2015-05-12 | 2015-05-08 | 3.433 | 4,082,098 | +570,937 | 1.05% | 14,013,639 |
| 2015-05-11 | 2015-05-07 | 3.261 | 3,511,161 | +11,652 | 0.90% | 11,450,959 |
| 2015-05-08 | 2015-05-06 | 3.347 | 3,499,509 | +34,955 | 0.90% | 11,713,299 |
| 2015-05-07 | 2015-05-05 | 3.476 | 3,464,554 | +128,170 | 0.89% | 12,042,312 |
| 2015-05-06 | 2015-05-04 | 3.605 | 3,336,384 | +284,304 | 0.86% | 12,026,322 |
| 2015-05-05 | 2015-04-30 | 3.004 | 3,052,080 | +58,259 | 0.78% | 9,167,934 |
| 2015-05-04 | 2015-04-29 | 2.918 | 2,993,821 | +11,651 | 0.77% | 8,735,993 |
| 2015-04-30 | 2015-04-28 | 2.789 | 2,982,170 | +583 | 0.77% | 8,318,083 |
| 2015-04-27 | 2015-04-23 | 2.961 | 2,981,587 | -5,826 | 0.77% | 8,828,239 |
| 2015-04-23 | 2015-04-21 | 2.875 | 2,987,413 | -15,264 | 0.77% | 8,589,099 |
| 2015-04-22 | 2015-04-20 | 2.832 | 3,002,677 | -590,629 | 0.77% | 8,504,133 |
| 2015-04-21 | 2015-04-17 | 3.047 | 3,593,306 | +413,639 | 0.92% | 10,947,881 |
| 2015-04-20 | 2015-04-16 | 3.004 | 3,179,667 | -1,748 | 0.82% | 9,551,184 |
| 2015-04-17 | 2015-04-15 | 2.789 | 3,181,415 | -49,986 | 0.82% | 8,873,832 |
| 2015-04-16 | 2015-04-14 | 2.661 | 3,231,401 | -23,304 | 0.83% | 8,597,260 |
| 2015-04-15 | 2015-04-13 | 2.746 | 3,254,705 | -103,118 | 0.84% | 8,938,592 |
| 2015-04-14 | 2015-04-10 | 2.703 | 3,357,823 | -20,973 | 0.86% | 9,077,701 |
| 2015-04-13 | 2015-04-09 | 2.575 | 3,378,796 | +22,254 | 0.87% | 8,699,429 |
| 2015-04-10 | 2015-04-08 | 2.832 | 3,356,542 | -81,562 | 0.86% | 9,506,344 |
| 2015-04-09 | 2015-04-02 | 2.832 | 3,438,104 | -73,057 | 0.88% | 9,737,343 |
| 2015-04-08 | 2015-04-01 | 2.875 | 3,511,161 | -34,955 | 0.90% | 10,094,924 |
| 2015-04-01 | 2015-03-30 | 3.047 | 3,546,116 | -20,041 | 0.91% | 10,804,105 |
| 2015-03-31 | 2015-03-27 | 3.218 | 3,566,157 | -34,956 | 0.92% | 11,477,287 |
| 2015-03-30 | 2015-03-26 | 3.304 | 3,601,113 | -16,312 | 0.92% | 11,898,850 |
| 2015-03-27 | 2015-03-25 | 3.390 | 3,617,425 | -17,361 | 0.93% | 12,263,209 |
| 2015-03-26 | 2015-03-24 | 3.090 | 3,634,786 | -23,304 | 0.93% | 11,230,235 |
| 2015-03-25 | 2015-03-23 | 3.004 | 3,658,090 | -11,652 | 0.94% | 10,988,286 |
| 2015-03-24 | 2015-03-20 | 2.875 | 3,669,742 | -95,894 | 0.94% | 10,550,860 |
| 2015-03-19 | 2015-03-17 | 3.004 | 3,765,636 | +349,554 | 0.97% | 11,311,336 |
| 2015-03-18 | 2015-03-16 | 3.004 | 3,416,082 | +163,125 | 0.88% | 10,261,334 |
| 2015-03-17 | 2015-03-13 | 3.047 | 3,252,957 | -117,101 | 0.84% | 9,910,925 |
| 2015-03-13 | 2015-03-11 | 2.875 | 3,370,058 | -11,651 | 0.87% | 9,689,240 |
| 2015-03-12 | 2015-03-10 | 2.918 | 3,381,709 | -8,157 | 0.87% | 9,867,853 |
| 2015-03-10 | 2015-03-06 | 3.218 | 3,389,866 | -6,991 | 0.87% | 10,909,914 |
| 2015-03-09 | 2015-03-05 | 3.261 | 3,396,857 | -118,498 | 0.87% | 11,078,179 |
| 2015-03-02 | 2015-02-26 | 3.090 | 3,515,355 | -233 | 0.90% | 10,861,235 |
| 2015-02-27 | 2015-02-25 | 3.090 | 3,515,588 | -9,322 | 0.90% | 10,861,955 |
| 2015-02-26 | 2015-02-24 | 2.918 | 3,524,910 | -13,982 | 0.91% | 10,285,714 |
| 2015-02-24 | 2015-02-18 | 3.175 | 3,538,892 | -7,341 | 0.91% | 11,237,677 |
| 2015-02-23 | 2015-02-16 | 2.703 | 3,546,233 | -239,560 | 0.91% | 9,587,057 |
| 2015-02-17 | 2015-02-13 | 3.218 | 3,785,793 | +5,593 | 0.97% | 12,184,161 |
| 2015-02-16 | 2015-02-12 | 2.918 | 3,780,200 | -16,430 | 0.97% | 11,030,653 |
| 2015-02-13 | 2015-02-11 | 2.575 | 3,796,630 | -209,732 | 0.97% | 9,775,231 |
| 2015-02-12 | 2015-02-10 | 2.489 | 4,006,362 | -333,474 | 1.03% | 9,971,390 |
| 2015-02-11 | 2015-02-09 | 3.047 | 4,339,836 | +84,126 | 1.11% | 13,222,366 |
| 2015-02-10 | 2015-02-06 | 2.189 | 4,255,710 | +286,634 | 1.09% | 9,313,646 |
| 2015-02-09 | 2015-02-05 | 2.111 | 3,969,076 | -11,652 | 1.02% | 8,379,769 |
| 2015-02-06 | 2015-02-04 | 1.725 | 3,980,728 | -46,607 | 1.02% | 6,866,985 |
| 2015-01-29 | 2015-01-27 | 1.502 | 4,027,335 | -6,991 | 1.03% | 6,048,718 |
| 2015-01-26 | 2015-01-22 | 1.536 | 4,034,326 | +11,652 | 1.04% | 6,197,714 |
| 2015-01-23 | 2015-01-21 | 1.545 | 4,022,674 | -116,518 | 1.03% | 6,214,338 |
| 2015-01-15 | 2015-01-13 | 1.862 | 4,139,192 | -128,403 | 1.06% | 7,708,730 |
| 2015-01-08 | 2015-01-06 | 1.974 | 4,267,595 | -51,734 | 1.10% | 8,424,004 |
| 2015-01-02 | 2014-12-29 | 2.043 | 4,319,329 | -82,844 | 1.11% | 8,822,685 |
| 2014-12-30 | 2014-12-24 | 1.948 | 4,402,173 | -4,661 | 1.13% | 8,576,310 |
| 2014-12-18 | 2014-12-16 | 2.051 | 4,406,834 | -31,459 | 1.26% | 9,039,244 |
| 2014-12-17 | 2014-12-15 | 2.043 | 4,438,293 | -11,652 | 1.26% | 9,065,681 |
| 2014-12-08 | 2014-12-04 | 2.068 | 4,449,945 | +11,652 | 1.27% | 9,204,055 |
| 2014-12-03 | 2014-12-01 | 2.077 | 4,438,293 | -13,749 | 1.26% | 9,218,045 |
| 2014-11-27 | 2014-11-25 | 2.086 | 4,452,042 | +2,330 | 1.27% | 9,284,810 |
| 2014-11-25 | 2014-11-21 | 2.094 | 4,449,712 | +150,308 | 1.27% | 9,318,140 |
| 2014-11-18 | 2014-11-14 | 2.103 | 4,299,404 | -6,991 | 1.23% | 9,040,279 |
| 2014-11-17 | 2014-11-13 | 2.051 | 4,306,395 | -7,108 | 1.23% | 8,833,225 |
| 2014-11-13 | 2014-11-11 | 2.060 | 4,313,503 | -10,486 | 1.23% | 8,884,825 |
| 2014-11-12 | 2014-11-10 | 2.094 | 4,323,989 | -35,072 | 1.23% | 9,054,864 |
| 2014-11-11 | 2014-11-07 | 2.103 | 4,359,061 | -7,224 | 1.24% | 9,165,719 |
| 2014-11-07 | 2014-11-05 | 2.111 | 4,366,285 | +3,495 | 1.24% | 9,218,382 |
| 2014-11-06 | 2014-11-04 | 2.120 | 4,362,790 | -43,111 | 1.24% | 9,248,446 |
| 2014-11-05 | 2014-11-03 | 2.128 | 4,405,901 | -583 | 1.26% | 9,377,648 |
| 2014-10-31 | 2014-10-29 | 2.146 | 4,406,484 | -69,328 | 1.26% | 9,454,525 |
| 2014-10-30 | 2014-10-28 | 2.189 | 4,475,812 | +50,219 | 1.28% | 9,795,340 |
| 2014-10-29 | 2014-10-27 | 2.274 | 4,425,593 | +125,606 | 1.26% | 10,065,257 |
| 2014-10-27 | 2014-10-23 | 2.086 | 4,299,987 | +1,632 | 1.23% | 8,967,697 |
| 2014-10-24 | 2014-10-22 | 2.120 | 4,298,355 | -10,021 | 1.22% | 9,111,854 |
| 2014-10-23 | 2014-10-21 | 2.068 | 4,308,376 | -15,380 | 1.23% | 8,911,240 |
| 2014-10-22 | 2014-10-20 | 2.051 | 4,323,756 | +5,826 | 1.23% | 8,868,835 |
| 2014-10-20 | 2014-10-16 | 2.051 | 4,317,930 | +3,728 | 1.23% | 8,856,885 |
| 2014-10-17 | 2014-10-15 | 2.068 | 4,314,202 | +12,468 | 1.23% | 8,923,290 |
| 2014-10-15 | 2014-10-13 | 2.068 | 4,301,734 | -20,624 | 1.23% | 8,897,502 |
| 2014-10-10 | 2014-10-08 | 2.068 | 4,322,358 | -583 | 1.23% | 8,940,160 |
| 2014-10-06 | 2014-09-30 | 2.128 | 4,322,941 | -6,991 | 1.23% | 9,201,074 |
| 2014-09-29 | 2014-09-25 | 2.137 | 4,329,932 | -53,598 | 1.23% | 9,253,114 |
| 2014-09-26 | 2014-09-24 | 2.111 | 4,383,530 | -4,661 | 1.25% | 9,254,791 |
| 2014-09-24 | 2014-09-22 | 2.146 | 4,388,191 | -58,259 | 1.25% | 9,415,276 |
| 2014-09-23 | 2014-09-19 | 2.137 | 4,446,450 | -11,651 | 1.27% | 9,502,115 |
| 2014-09-22 | 2014-09-18 | 2.137 | 4,458,101 | +23,303 | 1.27% | 9,527,013 |
| 2014-09-12 | 2014-09-10 | 2.137 | 4,434,798 | -31,460 | 1.26% | 9,477,214 |
| 2014-08-26 | 2014-08-22 | 2.146 | 4,466,258 | -143,550 | 1.27% | 9,582,776 |
| 2014-08-25 | 2014-08-21 | 2.094 | 4,609,808 | -120,479 | 1.31% | 9,653,397 |
| 2014-08-19 | 2014-08-15 | 2.120 | 4,730,287 | -23,304 | 1.35% | 10,027,483 |
| 2014-08-12 | 2014-08-08 | 2.137 | 4,753,591 | -233 | 1.35% | 10,158,479 |
| 2014-08-08 | 2014-08-06 | 2.137 | 4,753,824 | -12,933 | 1.35% | 10,158,977 |
| 2014-08-07 | 2014-08-05 | 2.128 | 4,766,757 | +6,991 | 1.36% | 10,145,704 |
| 2014-08-06 | 2014-08-04 | 2.146 | 4,759,766 | -26,566 | 1.36% | 10,212,525 |
| 2014-08-05 | 2014-08-01 | 2.146 | 4,786,332 | +116 | 1.36% | 10,269,525 |
| 2014-08-01 | 2014-07-30 | 2.231 | 4,786,216 | +117 | 1.36% | 10,680,047 |
| 2014-07-29 | 2014-07-25 | 2.274 | 4,786,099 | -4,661 | 1.36% | 10,885,166 |
| 2014-07-28 | 2014-07-24 | 2.317 | 4,790,760 | -116,518 | 1.37% | 11,101,347 |
| 2014-07-24 | 2014-07-22 | 2.111 | 4,907,278 | -582 | 1.40% | 10,360,561 |
| 2014-07-22 | 2014-07-18 | 2.077 | 4,907,860 | +7,224 | 1.40% | 10,193,306 |
| 2014-07-21 | 2014-07-17 | 2.137 | 4,900,636 | -109,527 | 1.40% | 10,472,715 |
| 2014-07-07 | 2014-07-03 | 2.146 | 5,010,163 | +34,955 | 1.43% | 10,749,775 |
| 2014-06-19 | 2014-06-17 | 2.051 | 4,975,208 | -29,129 | 1.42% | 10,205,086 |
| 2014-06-06 | 2014-06-04 | 2.146 | 5,004,337 | -117 | 1.43% | 10,737,275 |
| 2014-06-05 | 2014-06-03 | 2.146 | 5,004,454 | +29,712 | 1.43% | 10,737,526 |
| 2014-06-04 | 2014-05-30 | 2.128 | 4,974,742 | +2,913 | 1.42% | 10,588,386 |
| 2014-05-30 | 2014-05-28 | 2.146 | 4,971,829 | +6,991 | 1.42% | 10,667,526 |
| 2014-05-29 | 2014-05-27 | 2.146 | 4,964,838 | +31,460 | 1.41% | 10,652,526 |
| 2014-05-27 | 2014-05-23 | 2.189 | 4,933,378 | -582 | 1.41% | 10,796,726 |
| 2014-05-23 | 2014-05-21 | 2.189 | 4,933,960 | -78,067 | 1.41% | 10,798,000 |
| 2014-05-22 | 2014-05-20 | 2.189 | 5,012,027 | +79,465 | 1.43% | 10,968,850 |
| 2014-05-13 | 2014-05-09 | 2.231 | 4,932,562 | -4,661 | 1.41% | 11,006,606 |
| 2014-05-09 | 2014-05-07 | 2.137 | 4,937,223 | -815 | 1.41% | 10,550,902 |
| 2014-04-11 | 2014-04-09 | 2.274 | 4,938,038 | +128,169 | 1.41% | 11,230,726 |
| 2014-04-10 | 2014-04-08 | 2.189 | 4,809,869 | +31,344 | 1.37% | 10,526,426 |
| 2014-04-08 | 2014-04-04 | 2.317 | 4,778,525 | +26,799 | 1.36% | 11,072,996 |
| 2014-04-07 | 2014-04-03 | 2.189 | 4,751,726 | -2,331 | 1.35% | 10,399,180 |
| 2014-03-28 | 2014-03-26 | 2.189 | 4,754,057 | +6,991 | 1.35% | 10,404,281 |
| 2014-03-26 | 2014-03-24 | 2.189 | 4,747,066 | +42,995 | 1.35% | 10,388,981 |
| 2014-03-25 | 2014-03-21 | 2.189 | 4,704,071 | +117 | 1.34% | 10,294,886 |
| 2014-03-24 | 2014-03-20 | 2.189 | 4,703,954 | -17,711 | 1.34% | 10,294,630 |
| 2014-03-21 | 2014-03-19 | 2.103 | 4,721,665 | +8,739 | 1.35% | 9,928,160 |
| 2014-03-20 | 2014-03-18 | 2.189 | 4,712,926 | -1,515 | 1.34% | 10,314,266 |
| 2014-03-19 | 2014-03-17 | 2.189 | 4,714,441 | +4,428 | 1.34% | 10,317,581 |
| 2014-03-17 | 2014-03-13 | 2.146 | 4,710,013 | -233 | 1.34% | 10,105,775 |
| 2014-03-11 | 2014-03-07 | 2.189 | 4,710,246 | +34,955 | 1.34% | 10,308,400 |
| 2014-03-07 | 2014-03-05 | 2.360 | 4,675,291 | -5,826 | 1.33% | 11,034,403 |
| 2014-03-06 | 2014-03-04 | 2.317 | 4,681,117 | -5,825 | 1.33% | 10,847,278 |
| 2014-03-04 | 2014-02-28 | 2.403 | 4,686,942 | +11,651 | 1.34% | 11,263,027 |
| 2014-02-19 | 2014-02-17 | 2.446 | 4,675,291 | -4,660 | 1.33% | 11,435,654 |
| 2014-02-18 | 2014-02-14 | 2.403 | 4,679,951 | -6,991 | 1.33% | 11,246,227 |
| 2014-02-17 | 2014-02-13 | 2.360 | 4,686,942 | +466,071 | 1.34% | 11,061,901 |
| 2014-02-13 | 2014-02-11 | 2.360 | 4,220,871 | +166,154 | 1.20% | 9,961,902 |
| 2014-02-12 | 2014-02-10 | 2.360 | 4,054,717 | +10,487 | 1.16% | 9,569,754 |
| 2014-02-10 | 2014-02-06 | 2.532 | 4,044,230 | -1,748 | 1.15% | 10,239,185 |
| 2014-02-05 | 2014-01-30 | 2.532 | 4,045,978 | +23,187 | 1.15% | 10,243,610 |
| 2014-02-04 | 2014-01-28 | 2.575 | 4,022,791 | -65,133 | 1.15% | 10,357,531 |
| 2014-01-29 | 2014-01-27 | 2.575 | 4,087,924 | +9,321 | 1.16% | 10,525,230 |
| 2014-01-20 | 2014-01-16 | 2.532 | 4,078,603 | +8,157 | 1.16% | 10,326,210 |
| 2014-01-17 | 2014-01-15 | 2.618 | 4,070,446 | +6,758 | 1.16% | 10,654,899 |
| 2014-01-14 | 2014-01-10 | 2.618 | 4,063,688 | +3,495 | 1.16% | 10,637,209 |
| 2014-01-10 | 2014-01-08 | 2.446 | 4,060,193 | +2,330 | 1.16% | 9,931,139 |
| 2014-01-02 | 2013-12-27 | 2.789 | 4,057,863 | -582 | 1.16% | 11,318,484 |
| 2013-12-30 | 2013-12-24 | 2.703 | 4,058,445 | -20,274 | 1.16% | 10,971,796 |
| 2013-12-16 | 2013-12-12 | 2.961 | 4,078,719 | +3,495 | 1.17% | 12,076,759 |
| 2013-12-10 | 2013-12-06 | 3.047 | 4,075,224 | -14,331 | 1.17% | 12,416,161 |
| 2013-12-05 | 2013-12-03 | 3.090 | 4,089,555 | +11,651 | 1.18% | 12,635,315 |
| 2013-12-04 | 2013-12-02 | 3.175 | 4,077,904 | -58,259 | 1.17% | 12,949,298 |
| 2013-12-03 | 2013-11-29 | 3.175 | 4,136,163 | -2,912 | 1.19% | 13,134,298 |
| 2013-12-02 | 2013-11-28 | 3.090 | 4,139,075 | -6,759 | 1.19% | 12,788,314 |
| 2013-11-20 | 2013-11-18 | 3.090 | 4,145,834 | +4,661 | 1.19% | 12,809,197 |
| 2013-11-19 | 2013-11-15 | 3.261 | 4,141,173 | +8,623 | 1.19% | 13,505,619 |
| 2013-11-18 | 2013-11-14 | 3.304 | 4,132,550 | -97,992 | 1.19% | 13,654,832 |
| 2013-11-15 | 2013-11-13 | 3.304 | 4,230,542 | -1,165 | 1.22% | 13,978,618 |
| 2013-11-12 | 2013-11-08 | 2.961 | 4,231,707 | -3,962 | 1.22% | 12,529,744 |
| 2013-11-11 | 2013-11-07 | 3.004 | 4,235,669 | -7,690 | 1.22% | 12,723,236 |
| 2013-11-06 | 2013-11-04 | 2.918 | 4,243,359 | -46,607 | 1.22% | 12,382,154 |
| 2013-11-05 | 2013-11-01 | 3.004 | 4,289,966 | +11,652 | 1.23% | 12,886,335 |
| 2013-11-01 | 2013-10-30 | 2.961 | 4,278,314 | +8,855 | 1.23% | 12,667,744 |
| 2013-10-31 | 2013-10-29 | 3.175 | 4,269,459 | +55,696 | 1.23% | 13,557,577 |
| 2013-10-30 | 2013-10-28 | 3.004 | 4,213,763 | +582 | 1.21% | 12,657,434 |
| 2013-10-29 | 2013-10-25 | 3.047 | 4,213,181 | -23,303 | 1.21% | 12,836,481 |
| 2013-10-28 | 2013-10-24 | 3.133 | 4,236,484 | -125,374 | 1.22% | 13,271,070 |
| 2013-10-25 | 2013-10-23 | 3.218 | 4,361,858 | +8,856 | 1.25% | 14,038,164 |
| 2013-10-23 | 2013-10-21 | 3.347 | 4,353,002 | -34,956 | 1.25% | 14,570,048 |
| 2013-10-22 | 2013-10-18 | 3.347 | 4,387,958 | +66,416 | 1.26% | 14,687,050 |
| 2013-10-21 | 2013-10-17 | 3.562 | 4,321,542 | -16,313 | 1.24% | 15,391,975 |
| 2013-10-17 | 2013-10-15 | 3.304 | 4,337,855 | -106,031 | 1.25% | 14,333,204 |
| 2013-10-16 | 2013-10-11 | 3.347 | 4,443,886 | -15,148 | 1.28% | 14,874,248 |
| 2013-10-15 | 2013-10-10 | 3.390 | 4,459,034 | +15,148 | 1.28% | 15,116,296 |
| 2013-10-11 | 2013-10-09 | 3.476 | 4,443,886 | +25,051 | 1.28% | 15,446,335 |
| 2013-10-10 | 2013-10-08 | 3.562 | 4,418,835 | -135,510 | 1.27% | 15,738,502 |
| 2013-10-09 | 2013-10-07 | 3.605 | 4,554,345 | -6,758 | 1.31% | 16,416,582 |
| 2013-10-07 | 2013-10-03 | 3.347 | 4,561,103 | -2,680 | 1.31% | 15,266,588 |
| 2013-10-04 | 2013-10-02 | 3.690 | 4,563,783 | +3,495 | 1.31% | 16,842,283 |
| 2013-10-03 | 2013-09-30 | 3.733 | 4,560,288 | -4,660 | 1.31% | 17,025,075 |
| 2013-10-02 | 2013-09-27 | 3.733 | 4,564,948 | +167,552 | 1.31% | 17,042,473 |
| 2013-09-30 | 2013-09-26 | 3.733 | 4,397,396 | -238,162 | 1.26% | 16,416,945 |
| 2013-09-27 | 2013-09-25 | 3.047 | 4,635,558 | -1,748 | 1.33% | 14,123,355 |
| 2013-09-24 | 2013-09-19 | 2.703 | 4,637,306 | -4,661 | 1.33% | 12,536,717 |
| 2013-09-19 | 2013-09-17 | 2.575 | 4,641,967 | +8,157 | 1.33% | 11,951,731 |
| 2013-09-18 | 2013-09-16 | 2.746 | 4,633,810 | +58,259 | 1.33% | 12,726,111 |
| 2013-09-17 | 2013-09-13 | 2.661 | 4,575,551 | -128,753 | 1.32% | 12,173,420 |
| 2013-09-10 | 2013-09-06 | 2.661 | 4,704,304 | -1,165 | 1.35% | 12,515,972 |
| 2013-08-28 | 2013-08-26 | 2.703 | 4,705,469 | -15,613 | 1.35% | 12,720,992 |
| 2013-06-10 | 2013-06-06 | 3.218 | 4,721,082 | -16,546 | 1.36% | 15,194,287 |
| 2013-06-03 | 2013-05-30 | 2.961 | 4,737,628 | -2,330 | 1.36% | 14,027,735 |
| 2013-05-31 | 2013-05-29 | 2.832 | 4,739,958 | +2,330 | 1.36% | 13,424,433 |
| 2013-05-30 | 2013-05-28 | 2.618 | 4,737,628 | +169,767 | 1.36% | 12,401,331 |
| 2013-05-28 | 2013-05-24 | 2.746 | 4,567,861 | +11,652 | 1.31% | 12,544,991 |
| 2013-05-27 | 2013-05-23 | 2.789 | 4,556,209 | -116,518 | 1.31% | 12,708,506 |
| 2013-05-23 | 2013-05-21 | 2.875 | 4,672,727 | +4,078 | 1.34% | 13,434,538 |
| 2013-05-22 | 2013-05-20 | 2.832 | 4,668,649 | +24,469 | 1.34% | 13,222,473 |
| 2013-05-21 | 2013-05-16 | 2.961 | 4,644,180 | +17,477 | 1.34% | 13,751,043 |
| 2013-05-14 | 2013-05-10 | 2.961 | 4,626,703 | +3,496 | 1.33% | 13,699,295 |
| 2013-05-10 | 2013-05-08 | 3.218 | 4,623,207 | -12,235 | 1.33% | 14,879,287 |
| 2013-05-09 | 2013-05-07 | 3.175 | 4,635,442 | -3,262 | 1.33% | 14,719,748 |
| 2013-05-07 | 2013-05-03 | 2.961 | 4,638,704 | +37,286 | 1.33% | 13,734,829 |
| 2013-05-03 | 2013-04-30 | 3.133 | 4,601,418 | -6,991 | 1.32% | 14,414,250 |
| 2013-05-02 | 2013-04-29 | 3.133 | 4,608,409 | +17,477 | 1.33% | 14,436,150 |
| 2013-04-30 | 2013-04-26 | 3.004 | 4,590,932 | +132,132 | 1.32% | 13,790,386 |
| 2013-04-26 | 2013-04-24 | 3.218 | 4,458,800 | +58,258 | 1.28% | 14,350,161 |
| 2013-04-23 | 2013-04-19 | 3.261 | 4,400,542 | +1,865 | 1.27% | 14,351,499 |
| 2013-04-22 | 2013-04-18 | 3.218 | 4,398,677 | +11,652 | 1.26% | 14,156,662 |
| 2013-04-19 | 2013-04-17 | 3.433 | 4,387,025 | -235,367 | 1.26% | 15,060,438 |
| 2013-04-18 | 2013-04-16 | 3.648 | 4,622,392 | +62,920 | 1.33% | 16,860,219 |
| 2013-04-17 | 2013-04-15 | 4.120 | 4,559,472 | +2,680 | 1.31% | 18,782,928 |
| 2013-04-16 | 2013-04-12 | 3.862 | 4,556,792 | -4,661 | 1.31% | 17,598,645 |
| 2013-04-15 | 2013-04-11 | 3.605 | 4,561,453 | +16,313 | 1.31% | 16,442,203 |
| 2013-04-12 | 2013-04-10 | 3.605 | 4,545,140 | +233 | 1.31% | 16,383,401 |
| 2013-04-08 | 2013-04-03 | 3.648 | 4,544,907 | -4,078 | 1.31% | 16,577,592 |
| 2013-04-05 | 2013-04-02 | 3.562 | 4,548,985 | -11,652 | 1.31% | 16,202,055 |
| 2013-03-27 | 2013-03-25 | 3.519 | 4,560,637 | +39,383 | 1.31% | 16,047,851 |
| 2013-03-26 | 2013-03-22 | 4.077 | 4,521,254 | +13,982 | 1.30% | 18,431,472 |
| 2013-03-25 | 2013-03-21 | 3.476 | 4,507,272 | -11,652 | 1.30% | 15,666,656 |
| 2013-03-22 | 2013-03-20 | 3.519 | 4,518,924 | -241,425 | 1.30% | 15,901,072 |
| 2013-03-21 | 2013-03-19 | 2.961 | 4,760,349 | +20,041 | 1.37% | 14,095,010 |
| 2013-03-20 | 2013-03-18 | 3.261 | 4,740,308 | -5,826 | 1.36% | 15,459,579 |
| 2013-03-15 | 2013-03-13 | 4.034 | 4,746,134 | +11,652 | 1.36% | 19,144,559 |
| 2013-03-13 | 2013-03-11 | 4.034 | 4,734,482 | -10,020 | 1.36% | 19,097,558 |
| 2013-03-08 | 2013-03-06 | 4.248 | 4,744,502 | +4,660 | 1.36% | 20,155,953 |
| 2013-03-07 | 2013-03-05 | 4.248 | 4,739,842 | +1,166 | 1.36% | 20,136,156 |
| 2013-03-06 | 2013-03-04 | 4.291 | 4,738,676 | +4,660 | 1.36% | 20,334,548 |
| 2013-03-05 | 2013-03-01 | 4.634 | 4,734,016 | +58,259 | 1.36% | 21,939,716 |
| 2013-03-04 | 2013-02-28 | 4.720 | 4,675,757 | +4,661 | 1.34% | 22,071,006 |
| 2013-03-01 | 2013-02-27 | 4.549 | 4,671,096 | +5,826 | 1.34% | 21,247,223 |
| 2013-02-28 | 2013-02-26 | 4.634 | 4,665,270 | -117 | 1.34% | 21,621,113 |
| 2013-02-27 | 2013-02-25 | 5.064 | 4,665,387 | -10,486 | 1.34% | 23,623,661 |
| 2013-02-26 | 2013-02-22 | 4.978 | 4,675,873 | -18,527 | 1.34% | 23,275,457 |
| 2013-02-22 | 2013-02-20 | 4.978 | 4,694,400 | -11,651 | 1.35% | 23,367,680 |
| 2013-02-20 | 2013-02-18 | 5.064 | 4,706,051 | -23,304 | 1.35% | 23,829,567 |
| 2013-02-19 | 2013-02-15 | 4.978 | 4,729,355 | -15,380 | 1.36% | 23,541,678 |
| 2013-02-15 | 2013-02-08 | 4.978 | 4,744,735 | -13,982 | 1.36% | 23,618,236 |
| 2013-02-05 | 2013-02-01 | 5.064 | 4,758,717 | -23,304 | 1.37% | 24,096,247 |
| 2013-02-04 | 2013-01-31 | 4.892 | 4,782,021 | -20,973 | 1.38% | 23,393,427 |
| 2013-01-31 | 2013-01-29 | 4.806 | 4,802,994 | -58,259 | 1.38% | 23,083,815 |
| 2013-01-30 | 2013-01-28 | 4.892 | 4,861,253 | -44,277 | 2.92% | 23,781,026 |
| 2013-01-29 | 2013-01-25 | 4.892 | 4,905,530 | -9,321 | 2.95% | 23,997,627 |
| 2013-01-28 | 2013-01-24 | 5.235 | 4,914,851 | -1,166 | 2.95% | 25,730,469 |
| 2013-01-25 | 2013-01-23 | 5.235 | 4,916,017 | +11,652 | 2.95% | 25,736,573 |
| 2013-01-24 | 2013-01-22 | 5.321 | 4,904,365 | +2,331 | 2.95% | 26,096,483 |
| 2013-01-23 | 2013-01-21 | 5.321 | 4,902,034 | -39,850 | 2.94% | 26,084,080 |
| 2013-01-22 | 2013-01-18 | 5.321 | 4,941,884 | +11,652 | 2.97% | 26,296,125 |
| 2013-01-21 | 2013-01-17 | 5.321 | 4,930,232 | +44,510 | 2.96% | 26,234,123 |
| 2013-01-18 | 2013-01-16 | 5.664 | 4,885,722 | -33,790 | 2.93% | 27,674,526 |
| 2013-01-17 | 2013-01-15 | 4.978 | 4,919,512 | -11,652 | 2.96% | 24,488,238 |
| 2013-01-16 | 2013-01-14 | 4.978 | 4,931,164 | -2,330 | 2.96% | 24,546,239 |
| 2013-01-14 | 2013-01-10 | 4.978 | 4,933,494 | -83,544 | 2.96% | 24,557,837 |
| 2013-01-11 | 2013-01-09 | 4.892 | 5,017,038 | -51,384 | 3.01% | 24,543,119 |
| 2013-01-10 | 2013-01-08 | 4.720 | 5,068,422 | -126,538 | 3.04% | 23,924,505 |
| 2013-01-09 | 2013-01-07 | 4.549 | 5,194,960 | +24,468 | 3.12% | 23,630,102 |
| 2013-01-08 | 2013-01-04 | 4.549 | 5,170,492 | -2,330 | 3.11% | 23,518,805 |
| 2013-01-04 | 2013-01-02 | 4.634 | 5,172,822 | -12,234 | 3.11% | 23,973,354 |
| 2013-01-03 | 2012-12-31 | 4.634 | 5,185,056 | -350 | 3.11% | 24,030,053 |
| 2013-01-02 | 2012-12-27 | 4.549 | 5,185,406 | -5,593 | 3.11% | 23,586,644 |
| 2012-12-28 | 2012-12-24 | 4.634 | 5,190,999 | -36,120 | 3.12% | 24,057,595 |
| 2012-12-21 | 2012-12-19 | 4.463 | 5,227,119 | -30,295 | 3.14% | 23,327,771 |
| 2012-12-19 | 2012-12-17 | 4.463 | 5,257,414 | +69,911 | 3.16% | 23,462,973 |
| 2012-12-12 | 2012-12-10 | 4.377 | 5,187,503 | -11,652 | 3.12% | 22,705,760 |
| 2012-12-10 | 2012-12-06 | 4.377 | 5,199,155 | +6,991 | 3.12% | 22,756,761 |
| 2012-12-06 | 2012-12-04 | 4.291 | 5,192,164 | +21,090 | 3.12% | 22,280,550 |
| 2012-12-05 | 2012-12-03 | 4.463 | 5,171,074 | +5,826 | 3.11% | 23,077,651 |
| 2012-12-04 | 2012-11-30 | 4.892 | 5,165,248 | -11,652 | 3.10% | 25,268,156 |
| 2012-12-03 | 2012-11-29 | 4.978 | 5,176,900 | -50,103 | 3.11% | 25,769,458 |
| 2012-11-30 | 2012-11-28 | 4.720 | 5,227,003 | -9,787 | 3.14% | 24,673,056 |
| 2012-11-29 | 2012-11-27 | 4.806 | 5,236,790 | -174,894 | 3.15% | 25,168,695 |
| 2012-11-28 | 2012-11-26 | 4.291 | 5,411,684 | -12,234 | 3.25% | 23,222,552 |
| 2012-11-27 | 2012-11-23 | 4.205 | 5,423,918 | -15,730 | 3.26% | 22,809,549 |
| 2012-11-22 | 2012-11-20 | 4.205 | 5,439,648 | -4,661 | 3.27% | 22,875,700 |
| 2012-11-16 | 2012-11-14 | 4.291 | 5,444,309 | -24,119 | 3.27% | 23,362,552 |
| 2012-11-14 | 2012-11-12 | 4.248 | 5,468,428 | +11,652 | 3.28% | 23,231,391 |
| 2012-11-12 | 2012-11-08 | 4.291 | 5,456,776 | +2,330 | 3.28% | 23,416,050 |
| 2012-11-09 | 2012-11-07 | 4.291 | 5,454,446 | -108,478 | 3.28% | 23,406,052 |
| 2012-11-08 | 2012-11-06 | 4.248 | 5,562,924 | -14,448 | 3.34% | 23,632,836 |
| 2012-11-07 | 2012-11-05 | 4.377 | 5,577,372 | +5,826 | 3.35% | 24,412,221 |
| 2012-11-06 | 2012-11-02 | 4.248 | 5,571,546 | -135,860 | 3.35% | 23,669,464 |
| 2012-11-05 | 2012-11-01 | 4.248 | 5,707,406 | -1,165 | 3.43% | 24,246,635 |
| 2012-11-01 | 2012-10-30 | 4.162 | 5,708,571 | -11,652 | 3.43% | 23,761,653 |
| 2012-10-31 | 2012-10-29 | 4.377 | 5,720,223 | -64,900 | 3.44% | 25,037,482 |
| 2012-10-30 | 2012-10-26 | 4.377 | 5,785,123 | -102,886 | 3.48% | 25,321,550 |
| 2012-10-26 | 2012-10-24 | 4.634 | 5,888,009 | +17,478 | 3.54% | 27,287,876 |
| 2012-10-25 | 2012-10-22 | 4.463 | 5,870,531 | -24,585 | 3.53% | 26,199,213 |
| 2012-10-24 | 2012-10-19 | 4.291 | 5,895,116 | +233 | 3.54% | 25,297,050 |
| 2012-10-22 | 2012-10-18 | 4.463 | 5,894,883 | -5,243 | 3.54% | 26,307,892 |
| 2012-10-16 | 2012-10-12 | 4.120 | 5,900,126 | +2,330 | 3.54% | 24,305,806 |
| 2012-10-15 | 2012-10-11 | 4.291 | 5,897,796 | -17,478 | 3.54% | 25,308,550 |
| 2012-10-09 | 2012-10-05 | 4.377 | 5,915,274 | -5,826 | 3.55% | 25,891,222 |
| 2012-10-08 | 2012-10-04 | 4.549 | 5,921,100 | -10,253 | 3.56% | 26,933,065 |
| 2012-10-05 | 2012-10-03 | 4.806 | 5,931,353 | -17,478 | 3.56% | 28,506,855 |
| 2012-10-04 | 2012-09-28 | 4.549 | 5,948,831 | -101,021 | 3.57% | 27,059,204 |
| 2012-10-03 | 2012-09-27 | 4.120 | 6,049,852 | -90,767 | 3.63% | 24,922,609 |
| 2012-09-28 | 2012-09-26 | 3.948 | 6,140,619 | -2,797 | 3.69% | 24,242,505 |
| 2012-09-27 | 2012-09-25 | 3.476 | 6,143,416 | -6,059 | 3.69% | 21,353,667 |
| 2012-09-26 | 2012-09-24 | 3.476 | 6,149,475 | +29,363 | 3.69% | 21,374,727 |
| 2012-09-14 | 2012-09-12 | 3.261 | 6,120,112 | +8,156 | 3.68% | 19,959,538 |
| 2012-09-06 | 2012-09-04 | 3.519 | 6,111,956 | -18,992 | 3.67% | 21,506,592 |
| 2012-08-30 | 2012-08-28 | 3.562 | 6,130,948 | +22,138 | 3.68% | 21,836,511 |
| 2012-08-28 | 2012-08-24 | 3.733 | 6,108,810 | -8,040 | 3.67% | 22,806,224 |
| 2012-08-23 | 2012-08-21 | 3.175 | 6,116,850 | -233 | 3.67% | 19,423,928 |
| 2012-08-22 | 2012-08-20 | 3.175 | 6,117,083 | +7,807 | 3.67% | 19,424,668 |
| 2012-08-21 | 2012-08-17 | 3.175 | 6,109,276 | +1,165 | 3.67% | 19,399,877 |
| 2012-08-20 | 2012-08-16 | 3.090 | 6,108,111 | -4,660 | 3.67% | 18,871,957 |
| 2012-08-15 | 2012-08-13 | 3.133 | 6,112,771 | -18,643 | 3.67% | 19,148,665 |
| 2012-08-09 | 2012-08-07 | 3.004 | 6,131,414 | -23,304 | 3.68% | 18,417,734 |
| 2012-08-08 | 2012-08-06 | 3.090 | 6,154,718 | +2,330 | 3.70% | 19,015,956 |
| 2012-08-06 | 2012-08-02 | 3.047 | 6,152,388 | +58,259 | 3.70% | 18,744,747 |
| 2012-08-03 | 2012-08-01 | 2.961 | 6,094,129 | +1,166 | 3.66% | 18,044,226 |
| 2012-07-31 | 2012-07-27 | 3.218 | 6,092,963 | +40,897 | 3.66% | 19,609,536 |
| 2012-07-30 | 2012-07-26 | 3.090 | 6,052,066 | +9,322 | 3.64% | 18,698,797 |
| 2012-07-27 | 2012-07-25 | 3.175 | 6,042,744 | -4,661 | 3.63% | 19,188,606 |
| 2012-07-19 | 2012-07-17 | 3.562 | 6,047,405 | -3,379 | 3.63% | 21,538,957 |
| 2012-07-18 | 2012-07-16 | 3.648 | 6,050,784 | +13,050 | 3.63% | 22,070,293 |
| 2012-07-17 | 2012-07-13 | 3.733 | 6,037,734 | -583 | 3.63% | 22,540,874 |
| 2012-07-16 | 2012-07-12 | 3.690 | 6,038,317 | -15,147 | 3.63% | 22,283,935 |
| 2012-07-13 | 2012-07-11 | 3.862 | 6,053,464 | -36,353 | 3.64% | 23,378,895 |
| 2012-07-11 | 2012-07-09 | 4.034 | 6,089,817 | +1,165 | 3.66% | 24,564,595 |
| 2012-07-09 | 2012-07-05 | 4.205 | 6,088,652 | -117 | 3.66% | 25,604,998 |
| 2012-07-06 | 2012-07-04 | 4.205 | 6,088,769 | +6,758 | 3.66% | 25,605,490 |
| 2012-07-03 | 2012-06-28 | 3.948 | 6,082,011 | +34,956 | 3.65% | 24,011,127 |
| 2012-06-29 | 2012-06-27 | 4.077 | 6,047,055 | +55,928 | 3.63% | 24,651,596 |
| 2012-06-28 | 2012-06-26 | 4.162 | 5,991,127 | +46,607 | 3.60% | 24,937,779 |
| 2012-06-27 | 2012-06-25 | 4.162 | 5,944,520 | +1,282 | 3.57% | 24,743,780 |
| 2012-06-26 | 2012-06-22 | 4.205 | 5,943,238 | -2,330 | 3.57% | 24,993,479 |
| 2012-06-25 | 2012-06-21 | 4.291 | 5,945,568 | -2,331 | 3.57% | 25,513,549 |
| 2012-06-22 | 2012-06-20 | 4.291 | 5,947,899 | -3,495 | 3.57% | 25,523,551 |
| 2012-06-19 | 2012-06-15 | 4.291 | 5,951,394 | +3,495 | 3.58% | 25,538,549 |
| 2012-06-18 | 2012-06-14 | 4.291 | 5,947,899 | +2,331 | 3.57% | 25,523,551 |
| 2012-06-15 | 2012-06-13 | 4.549 | 5,945,568 | -4,312 | 3.57% | 27,044,361 |
| 2012-06-07 | 2012-06-05 | 4.892 | 5,949,880 | -10,952 | 3.57% | 29,106,539 |
| 2012-06-06 | 2012-06-04 | 4.549 | 5,960,832 | +10,952 | 3.58% | 27,113,792 |
| 2012-05-17 | 2012-05-15 | 5.149 | 5,949,880 | +1,166 | 3.57% | 30,638,463 |
| 2012-05-14 | 2012-05-10 | 4.978 | 5,948,714 | +8,156 | 3.57% | 29,611,376 |
| 2012-05-11 | 2012-05-09 | 5.149 | 5,940,558 | -18,643 | 3.57% | 30,590,460 |
| 2012-05-03 | 2012-04-30 | 5.149 | 5,959,201 | -6,521,167 | 3.58% | 30,686,460 |
| 2012-05-02 | 2012-04-27 | 5.149 | 12,480,368 | -7,224 | 7.50% | 64,266,723 |
| 2012-04-30 | 2012-04-26 | 5.321 | 12,487,592 | -1,165 | 7.50% | 66,447,386 |
| 2012-04-26 | 2012-04-24 | 5.407 | 12,488,757 | -23,303 | 7.50% | 67,525,417 |
| 2012-04-24 | 2012-04-20 | 5.579 | 12,512,060 | -39,616 | 7.52% | 69,799,078 |
| 2012-04-20 | 2012-04-18 | 5.836 | 12,551,676 | +5,825 | 7.54% | 73,251,773 |
| 2012-04-17 | 2012-04-13 | 5.321 | 12,545,851 | +816 | 7.54% | 66,757,386 |
| 2012-04-16 | 2012-04-12 | 5.321 | 12,545,035 | -116 | 7.54% | 66,753,044 |
| 2012-04-12 | 2012-04-10 | 5.321 | 12,545,151 | -234,784 | 7.54% | 66,753,662 |
| 2012-04-10 | 2012-04-03 | 5.922 | 12,779,935 | -35,421 | 7.68% | 75,680,719 |
| 2012-04-05 | 2012-04-02 | 5.750 | 12,815,356 | -6,991 | 7.70% | 73,690,752 |
| 2012-03-29 | 2012-03-27 | 6.694 | 12,822,347 | +3,495 | 7.70% | 85,836,033 |
| 2012-03-23 | 2012-03-21 | 6.351 | 12,818,852 | +1,398 | 7.70% | 81,411,989 |
| 2012-03-22 | 2012-03-20 | 6.437 | 12,817,454 | +58,376 | 7.70% | 82,503,152 |
| 2012-03-21 | 2012-03-19 | 6.952 | 12,759,078 | -6,525 | 7.66% | 88,697,591 |
| 2012-03-20 | 2012-03-16 | 7.123 | 12,765,603 | -10,370 | 7.67% | 90,934,134 |
| 2012-03-19 | 2012-03-15 | 7.038 | 12,775,973 | +8,739 | 7.67% | 89,911,522 |
| 2012-03-15 | 2012-03-13 | 7.467 | 12,767,234 | -81,330 | 7.67% | 95,328,681 |
| 2012-03-14 | 2012-03-12 | 7.467 | 12,848,564 | -168,485 | 7.72% | 95,935,945 |
| 2012-03-13 | 2012-03-09 | 7.552 | 13,017,049 | -3,961 | 7.82% | 98,311,138 |
| 2012-03-12 | 2012-03-08 | 7.810 | 13,021,010 | +238,861 | 7.82% | 101,693,589 |
| 2012-03-08 | 2012-03-06 | 7.552 | 12,782,149 | -2,447 | 7.68% | 96,537,058 |
| 2012-03-07 | 2012-03-05 | 8.497 | 12,784,596 | -3,495 | 7.68% | 108,624,981 |
| 2012-03-06 | 2012-03-02 | 8.582 | 12,788,091 | +25,634 | 7.68% | 109,752,199 |
| 2012-03-05 | 2012-03-01 | 8.497 | 12,762,457 | +57,094 | 7.67% | 108,436,876 |
| 2012-03-02 | 2012-02-29 | 8.411 | 12,705,363 | -46,841 | 7.63% | 106,861,352 |
| 2012-03-01 | 2012-02-28 | 8.497 | 12,752,204 | -3,495 | 7.66% | 108,349,761 |
| 2012-02-29 | 2012-02-27 | 8.582 | 12,755,699 | +54,297 | 7.66% | 109,474,198 |
| 2012-02-28 | 2012-02-24 | 8.840 | 12,701,402 | -8,040 | 7.63% | 112,278,447 |
| 2012-02-27 | 2012-02-23 | 9.269 | 12,709,442 | -3,495 | 7.63% | 117,803,380 |
| 2012-02-24 | 2012-02-22 | 9.355 | 12,712,937 | +66,998 | 7.64% | 118,926,847 |
| 2012-02-23 | 2012-02-21 | 8.325 | 12,645,939 | -5,477 | 7.60% | 105,276,231 |
| 2012-02-22 | 2012-02-20 | 8.497 | 12,651,416 | +6,059 | 7.60% | 107,493,410 |
| 2012-02-21 | 2012-02-17 | 7.295 | 12,645,357 | +1,165 | 7.60% | 92,248,122 |
| 2012-02-17 | 2012-02-15 | 6.866 | 12,644,192 | -13,050 | 7.60% | 86,813,763 |
| 2012-02-15 | 2012-02-13 | 6.866 | 12,657,242 | +5,826 | 7.60% | 86,903,363 |
| 2012-02-14 | 2012-02-10 | 7.123 | 12,651,416 | -2,330 | 7.60% | 90,120,738 |
| 2012-02-13 | 2012-02-09 | 7.295 | 12,653,746 | +33,790 | 7.60% | 92,309,319 |
| 2012-02-10 | 2012-02-08 | 6.952 | 12,619,956 | +2,330 | 7.58% | 87,730,453 |
| 2012-02-09 | 2012-02-07 | 6.608 | 12,617,626 | -33,440 | 7.58% | 83,382,687 |
| 2012-02-08 | 2012-02-06 | 7.038 | 12,651,066 | +24,935 | 7.60% | 89,032,483 |
| 2012-02-07 | 2012-02-03 | 6.351 | 12,626,131 | +3,495 | 7.58% | 80,188,026 |
| 2012-02-06 | 2012-02-02 | 6.093 | 12,622,636 | -32,625 | 7.58% | 76,915,863 |
| 2012-01-31 | 2012-01-27 | 6.008 | 12,655,261 | +1,165 | 7.60% | 76,028,541 |
| 2012-01-27 | 2012-01-20 | 5.922 | 12,654,096 | -466 | 7.60% | 74,935,520 |
| 2012-01-26 | 2012-01-19 | 6.008 | 12,654,562 | +1,165 | 7.60% | 76,024,342 |
| 2012-01-18 | 2012-01-16 | 6.008 | 12,653,397 | -5,825 | 7.60% | 76,017,343 |
| 2012-01-17 | 2012-01-13 | 6.265 | 12,659,222 | +4,660 | 7.60% | 79,311,723 |
| 2012-01-06 | 2012-01-04 | 6.179 | 12,654,562 | -9,321 | 7.60% | 78,196,466 |
| 2012-01-03 | 2011-12-29 | 6.437 | 12,663,883 | -11,652 | 7.61% | 81,514,649 |
| 2011-12-30 | 2011-12-28 | 6.265 | 12,675,535 | +2,447 | 7.61% | 79,413,927 |
| 2011-12-29 | 2011-12-23 | 6.780 | 12,673,088 | -23,304 | 7.61% | 85,924,508 |
| 2011-12-20 | 2011-12-16 | 7.209 | 12,696,392 | -699 | 7.63% | 91,530,771 |
| 2011-12-19 | 2011-12-15 | 6.780 | 12,697,091 | +18,643 | 7.63% | 86,087,250 |
| 2011-12-15 | 2011-12-13 | 7.123 | 12,678,448 | +2,330 | 7.62% | 90,313,297 |
| 2011-12-14 | 2011-12-12 | 7.209 | 12,676,118 | -27,614 | 7.61% | 91,384,612 |
| 2011-12-13 | 2011-12-09 | 6.437 | 12,703,732 | +35,538 | 7.63% | 81,771,149 |
| 2011-12-07 | 2011-12-05 | 5.493 | 12,668,194 | -3,146 | 7.61% | 69,582,846 |
| 2011-12-02 | 2011-11-30 | 5.149 | 12,671,340 | +4,893 | 7.61% | 65,250,119 |
| 2011-12-01 | 2011-11-29 | 5.922 | 12,666,447 | +3,496 | 7.61% | 75,008,661 |
| 2011-11-28 | 2011-11-24 | 5.321 | 12,662,951 | -45,675 | 7.61% | 67,380,484 |
| 2011-11-25 | 2011-11-23 | 5.407 | 12,708,626 | +10,720 | 7.63% | 68,714,226 |
| 2011-11-24 | 2011-11-22 | 5.321 | 12,697,906 | +30,294 | 7.63% | 67,566,482 |
| 2011-11-23 | 2011-11-21 | 5.750 | 12,667,612 | +6,991 | 7.61% | 72,841,196 |
| 2011-11-22 | 2011-11-18 | 6.008 | 12,660,621 | +33,208 | 7.61% | 76,060,742 |
| 2011-11-21 | 2011-11-17 | 6.351 | 12,627,413 | +699,107 | 7.59% | 80,196,168 |
| 2011-11-18 | 2011-11-16 | 6.523 | 11,928,306 | +3,496 | 7.17% | 77,803,633 |
| 2011-11-17 | 2011-11-15 | 6.780 | 11,924,810 | +3,495 | 7.16% | 80,851,126 |
| 2011-11-16 | 2011-11-14 | 6.866 | 11,921,315 | +1,165 | 7.16% | 81,850,561 |
| 2011-11-15 | 2011-11-11 | 7.038 | 11,920,150 | -714,487 | 7.16% | 83,888,627 |
| 2011-11-14 | 2011-11-10 | 6.780 | 12,634,637 | -233 | 7.59% | 85,663,807 |
| 2011-11-11 | 2011-11-09 | 6.780 | 12,634,870 | +15,846 | 7.59% | 85,665,387 |
| 2011-11-10 | 2011-11-08 | 6.694 | 12,619,024 | +12,118 | 7.58% | 84,474,938 |
| 2011-11-08 | 2011-11-04 | 6.952 | 12,606,906 | +699,107 | 7.57% | 87,639,733 |
| 2011-11-07 | 2011-11-03 | 7.038 | 11,907,799 | +4,080,689 | 7.15% | 83,801,706 |
| 2011-11-04 | 2011-11-02 | 7.209 | 7,827,110 | +4,660 | 4.70% | 56,427,165 |
| 2011-11-03 | 2011-11-01 | 7.038 | 7,822,450 | +6,059 | 4.70% | 55,050,867 |
| 2011-11-02 | 2011-10-31 | 7.123 | 7,816,391 | -6,292 | 4.70% | 55,679,058 |
| 2011-11-01 | 2011-10-28 | 7.295 | 7,822,683 | +33,324 | 4.70% | 57,066,622 |
| 2011-10-31 | 2011-10-27 | 7.209 | 7,789,359 | +15,031 | 4.68% | 56,155,011 |
| 2011-10-28 | 2011-10-26 | 7.123 | 7,774,328 | -37,285 | 4.67% | 55,379,428 |
| 2011-10-27 | 2011-10-25 | 7.724 | 7,811,613 | +2,912 | 4.69% | 60,337,976 |
| 2011-10-26 | 2011-10-24 | 7.810 | 7,808,701 | -24,468 | 4.69% | 60,985,656 |
| 2011-10-20 | 2011-10-18 | 7.810 | 7,833,169 | -4,661 | 4.71% | 61,176,750 |
| 2011-10-19 | 2011-10-17 | 8.325 | 7,837,830 | -6,292 | 4.71% | 65,249,184 |
| 2011-10-18 | 2011-10-14 | 7.896 | 7,844,122 | -33,557 | 4.71% | 61,935,504 |
| 2011-10-17 | 2011-10-13 | 8.926 | 7,877,679 | -18,876 | 4.73% | 70,313,567 |
| 2011-10-14 | 2011-10-12 | 8.067 | 7,896,555 | -4,777 | 4.74% | 63,704,928 |
| 2011-10-13 | 2011-10-11 | 7.982 | 7,901,332 | -5,011 | 4.75% | 63,065,344 |
| 2011-10-12 | 2011-10-10 | 7.896 | 7,906,343 | -12,700 | 4.75% | 62,426,788 |
| 2011-10-11 | 2011-10-07 | 8.325 | 7,919,043 | -15,613 | 4.76% | 65,925,274 |
| 2011-10-10 | 2011-10-06 | 8.153 | 7,934,656 | +3,495 | 4.77% | 64,693,287 |
| 2011-10-07 | 2011-10-04 | 7.724 | 7,931,161 | +5,826 | 4.76% | 61,261,382 |
| 2011-10-06 | 2011-10-03 | 8.239 | 7,925,335 | +5,360 | 4.76% | 65,297,473 |
| 2011-10-03 | 2011-09-28 | 9.612 | 7,919,975 | +582 | 4.76% | 76,128,863 |
| 2011-09-30 | 2011-09-27 | 9.870 | 7,919,393 | +4,894 | 4.76% | 78,162,285 |
| 2011-09-28 | 2011-09-26 | 10.299 | 7,914,499 | +5,826 | 4.75% | 81,510,243 |
| 2011-09-27 | 2011-09-23 | 11.329 | 7,908,673 | +30,411 | 4.75% | 89,595,266 |
| 2011-09-26 | 2011-09-22 | 10.556 | 7,878,262 | +36,121 | 4.73% | 83,165,469 |
| 2011-09-23 | 2011-09-21 | 12.273 | 7,842,141 | +25,867 | 4.71% | 96,245,004 |
| 2011-09-22 | 2011-09-20 | 12.616 | 7,816,274 | +23,536 | 4.70% | 98,610,832 |
| 2011-09-21 | 2011-09-19 | 12.874 | 7,792,738 | -6,991 | 4.68% | 100,320,305 |
| 2011-09-16 | 2011-09-14 | 13.646 | 7,799,729 | +22,139 | 4.69% | 106,434,923 |
| 2011-09-15 | 2011-09-12 | 13.131 | 7,777,590 | +11,652 | 4.67% | 102,127,802 |
| 2011-09-12 | 2011-09-08 | 13.560 | 7,765,938 | +6,991 | 4.66% | 105,307,309 |
| 2011-09-08 | 2011-09-06 | 13.646 | 7,758,947 | +12,350 | 4.66% | 105,878,412 |
| 2011-09-07 | 2011-09-05 | 13.560 | 7,746,597 | -5,825 | 4.65% | 105,045,043 |
| 2011-09-06 | 2011-09-02 | 13.903 | 7,752,422 | -4,195 | 4.66% | 107,785,398 |
| 2011-09-02 | 2011-08-31 | 15.191 | 7,756,617 | +13,050 | 4.66% | 117,829,253 |
| 2011-08-26 | 2011-08-24 | 13.989 | 7,743,567 | +6,991 | 4.65% | 108,326,865 |
| 2011-08-25 | 2011-08-23 | 14.418 | 7,736,576 | +6,991 | 4.65% | 111,548,976 |
| 2011-08-24 | 2011-08-22 | 14.418 | 7,729,585 | +6,176 | 4.64% | 111,448,177 |
| 2011-08-23 | 2011-08-19 | 14.762 | 7,723,409 | -1,632 | 4.64% | 114,010,537 |
| 2011-08-22 | 2011-08-18 | 15.105 | 7,725,041 | +1,282 | 4.64% | 116,686,596 |
| 2011-08-19 | 2011-08-17 | 15.191 | 7,723,759 | -6,409 | 4.64% | 117,330,114 |
| 2011-08-18 | 2011-08-16 | 15.448 | 7,730,168 | -22,138 | 4.64% | 119,417,768 |
| 2011-08-17 | 2011-08-15 | 15.792 | 7,752,306 | -28,081 | 4.66% | 122,421,090 |
| 2011-08-12 | 2011-08-10 | 14.848 | 7,780,387 | +17,478 | 4.67% | 115,519,371 |
| 2011-08-11 | 2011-08-09 | 14.590 | 7,762,909 | -1,864 | 4.66% | 113,261,140 |
| 2011-08-10 | 2011-08-08 | 14.762 | 7,764,773 | -350 | 4.66% | 114,621,140 |
| 2011-08-09 | 2011-08-05 | 15.448 | 7,765,123 | +2,330 | 4.66% | 119,957,762 |
| 2011-08-08 | 2011-08-04 | 15.792 | 7,762,793 | +11,652 | 4.66% | 122,586,696 |
| 2011-08-04 | 2011-08-02 | 16.392 | 7,751,141 | +5,244 | 4.66% | 127,059,317 |
| 2011-08-03 | 2011-08-01 | 16.821 | 7,745,897 | +5,942 | 4.65% | 130,297,265 |
| 2011-08-02 | 2011-07-29 | 16.821 | 7,739,955 | -1,515 | 4.65% | 130,197,312 |
| 2011-08-01 | 2011-07-28 | 17.422 | 7,741,470 | -4,078 | 4.65% | 134,873,611 |
| 2011-07-29 | 2011-07-27 | 17.508 | 7,745,548 | +117 | 4.65% | 135,609,411 |
| 2011-07-27 | 2011-07-25 | 17.336 | 7,745,431 | +11,069 | 4.79% | 134,277,878 |
| 2011-07-26 | 2011-07-22 | 17.766 | 7,734,362 | +10,836 | 4.78% | 137,404,941 |
| 2011-07-25 | 2011-07-21 | 16.392 | 7,723,526 | +11,186 | 4.78% | 126,606,642 |
| 2011-07-22 | 2011-07-20 | 15.620 | 7,712,340 | +582 | 4.77% | 120,466,160 |
| 2011-07-21 | 2011-07-19 | 15.105 | 7,711,758 | +8,739 | 4.77% | 116,485,957 |
| 2011-07-20 | 2011-07-18 | 15.019 | 7,703,019 | +13,400 | 4.76% | 115,692,852 |
| 2011-07-19 | 2011-07-15 | 15.277 | 7,689,619 | +4,311 | 4.75% | 117,471,452 |
| 2011-07-18 | 2011-07-14 | 14.418 | 7,685,308 | +9,554 | 4.75% | 110,809,774 |
| 2011-07-14 | 2011-07-12 | 13.389 | 7,675,754 | +13,050 | 4.75% | 102,766,877 |
| 2011-07-13 | 2011-07-11 | 14.333 | 7,662,704 | +7,662,704 | 4.95% | 109,826,219 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -149,467,243 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 149,467,243 | +141,993,881 | 97.23% | 2,873,436,163 |
| 2011-06-27 | 2011-06-23 | 19.739 | 7,473,362 | -1,515 | 4.86% | 147,520,157 |
| 2011-06-24 | 2011-06-22 | 19.568 | 7,474,877 | +1,745,787 | 4.86% | 146,267,018 |
| 2011-06-23 | 2011-06-21 | 19.739 | 5,729,090 | +932 | 3.73% | 113,089,164 |
| 2011-06-22 | 2011-06-20 | 19.739 | 5,728,158 | -24,585 | 3.73% | 113,070,766 |
| 2011-06-21 | 2011-06-17 | 21.456 | 5,752,743 | -1,398 | 3.74% | 123,430,501 |
| 2011-06-20 | 2011-06-16 | 23.001 | 5,754,141 | -1,631 | 3.76% | 132,349,652 |
| 2011-06-17 | 2011-06-15 | 23.516 | 5,755,772 | -1,865 | 3.76% | 135,351,058 |
| 2011-06-16 | 2011-06-14 | 23.687 | 5,757,637 | -9,438 | 3.76% | 136,383,199 |
| 2011-06-15 | 2011-06-13 | 24.202 | 5,767,075 | -7,107 | 3.77% | 139,576,473 |
| 2011-06-14 | 2011-06-10 | 24.202 | 5,774,182 | +7,107 | 3.77% | 139,748,478 |
| 2011-06-13 | 2011-06-09 | 23.687 | 5,767,075 | +15,148 | 3.77% | 136,606,760 |
| 2011-06-10 | 2011-06-08 | 24.202 | 5,751,927 | -1,399 | 3.76% | 139,209,856 |
| 2011-06-09 | 2011-06-07 | 24.546 | 5,753,326 | -5,359 | 3.76% | 141,218,803 |
| 2011-06-08 | 2011-06-03 | 25.747 | 5,758,685 | -2,331 | 3.76% | 148,269,591 |
| 2011-06-07 | 2011-06-02 | 25.404 | 5,761,016 | -6,408 | 3.76% | 146,351,879 |
| 2011-06-03 | 2011-06-01 | 26.434 | 5,767,424 | -10,953 | 3.77% | 152,454,451 |
| 2011-06-02 | 2011-05-31 | 25.919 | 5,778,377 | -18,060 | 3.82% | 149,768,447 |
| 2011-06-01 | 2011-05-30 | 24.546 | 5,796,437 | -10,953 | 3.83% | 142,276,988 |
| 2011-05-30 | 2011-05-26 | 23.687 | 5,807,390 | +8,040 | 3.84% | 137,561,716 |
| 2011-05-27 | 2011-05-25 | 23.516 | 5,799,350 | -9,904 | 3.83% | 136,375,826 |
| 2011-05-26 | 2011-05-24 | 23.859 | 5,809,254 | +582 | 3.84% | 138,603,013 |
| 2011-05-25 | 2011-05-23 | 23.687 | 5,808,672 | +5,826 | 3.84% | 137,592,083 |
| 2011-05-24 | 2011-05-20 | 24.031 | 5,802,846 | +29,130 | 3.83% | 139,446,169 |
| 2011-05-23 | 2011-05-19 | 24.202 | 5,773,716 | -43,228 | 3.85% | 139,737,200 |
| 2011-05-20 | 2011-05-18 | 23.687 | 5,816,944 | -19,459 | 4.19% | 137,788,025 |
| 2011-05-19 | 2011-05-17 | 23.859 | 5,836,403 | +3,612 | 4.21% | 139,250,762 |
| 2011-05-18 | 2011-05-16 | 25.404 | 5,832,791 | -14,331 | 4.20% | 148,175,239 |
| 2011-05-17 | 2011-05-13 | 26.949 | 5,847,122 | +127,470 | 4.22% | 157,572,097 |
| 2011-05-16 | 2011-05-12 | 28.322 | 5,719,652 | +14,448 | 4.12% | 161,991,064 |
| 2011-05-13 | 2011-05-11 | 28.837 | 5,705,204 | -38,684 | 4.11% | 164,519,722 |
| 2011-05-12 | 2011-05-09 | 29.523 | 5,743,888 | -19,808 | 4.17% | 169,578,940 |
| 2011-05-11 | 2011-05-06 | 29.523 | 5,763,696 | -24,119 | 4.19% | 170,163,739 |
| 2011-05-09 | 2011-05-05 | 29.180 | 5,787,815 | -41,480 | 4.20% | 168,888,885 |
| 2011-05-06 | 2011-05-04 | 29.867 | 5,829,295 | -466,072 | 4.23% | 174,101,611 |
| 2011-05-05 | 2011-05-03 | 31.068 | 6,295,367 | -19,575 | 4.57% | 195,585,716 |
| 2011-05-04 | 2011-04-29 | 31.926 | 6,314,942 | -13,166 | 4.59% | 201,613,597 |
| 2011-05-03 | 2011-04-28 | 32.098 | 6,328,108 | -16,546 | 4.60% | 203,120,144 |
| 2011-04-29 | 2011-04-27 | 31.926 | 6,344,654 | -89,602 | 4.61% | 202,562,195 |
| 2011-04-28 | 2011-04-26 | 30.553 | 6,434,256 | -10,953 | 4.67% | 196,587,475 |
| 2011-04-27 | 2011-04-21 | 31.411 | 6,445,209 | +47,074 | 4.68% | 202,453,645 |
| 2011-04-26 | 2011-04-20 | 31.411 | 6,398,135 | +12,118 | 4.65% | 200,974,981 |
| 2011-04-21 | 2011-04-19 | 32.270 | 6,386,017 | +7,457 | 4.64% | 206,075,056 |
| 2011-04-20 | 2011-04-18 | 32.613 | 6,378,560 | -29,712 | 4.63% | 208,024,148 |
| 2011-04-19 | 2011-04-15 | 32.613 | 6,408,272 | +4,660 | 4.65% | 208,993,147 |
| 2011-04-18 | 2011-04-14 | 32.956 | 6,403,612 | -8,272 | 4.65% | 211,039,498 |
| 2011-04-15 | 2011-04-13 | 32.956 | 6,411,884 | -113,372 | 4.66% | 211,312,113 |
| 2011-04-14 | 2011-04-12 | 33.643 | 6,525,256 | -33,557 | 4.74% | 219,528,613 |
| 2011-04-13 | 2011-04-11 | 34.330 | 6,558,813 | +10,370 | 4.76% | 225,160,783 |
| 2011-04-12 | 2011-04-08 | 33.643 | 6,548,443 | -2,564 | 4.76% | 220,308,691 |
| 2011-04-11 | 2011-04-07 | 32.270 | 6,551,007 | +16,080 | 4.76% | 211,399,239 |
| 2011-04-08 | 2011-04-06 | 32.270 | 6,534,927 | +48,122 | 4.75% | 210,880,342 |
| 2011-04-07 | 2011-04-04 | 32.098 | 6,486,805 | -1,460,901 | 4.71% | 208,214,014 |
| 2011-04-06 | 2011-04-01 | 30.210 | 7,947,706 | -350 | 5.77% | 240,099,894 |
| 2011-04-04 | 2011-03-31 | 30.210 | 7,948,056 | +3,496 | 5.77% | 240,110,467 |
| 2011-04-01 | 2011-03-30 | 30.210 | 7,944,560 | -583 | 5.77% | 240,004,853 |
| 2011-03-31 | 2011-03-29 | 30.553 | 7,945,143 | -6,059 | 5.77% | 242,749,994 |
| 2011-03-30 | 2011-03-28 | 30.725 | 7,951,202 | -6,874 | 5.78% | 244,299,920 |
| 2011-03-29 | 2011-03-25 | 30.038 | 7,958,076 | -145,065 | 5.78% | 239,047,187 |
| 2011-03-28 | 2011-03-24 | 30.897 | 8,103,141 | -5,476 | 5.89% | 250,359,115 |
| 2011-03-25 | 2011-03-23 | 31.068 | 8,108,617 | -55,463 | 5.89% | 251,920,128 |
| 2011-03-24 | 2011-03-22 | 31.068 | 8,164,080 | +164,174 | 5.93% | 253,643,264 |
| 2011-03-23 | 2011-03-21 | 31.755 | 7,999,906 | +588,531 | 5.81% | 254,035,329 |
| 2011-03-22 | 2011-03-18 | 31.926 | 7,411,375 | -34,372 | 5.38% | 236,618,795 |
| 2011-03-21 | 2011-03-17 | 30.725 | 7,445,747 | -28,664 | 5.41% | 228,769,863 |
| 2011-03-18 | 2011-03-16 | 30.382 | 7,474,411 | -8,156 | 5.43% | 227,084,634 |
| 2011-03-17 | 2011-03-15 | 29.008 | 7,482,567 | +35,887 | 5.44% | 217,057,514 |
| 2011-03-16 | 2011-03-14 | 30.382 | 7,446,680 | +13,167 | 5.41% | 226,242,122 |
| 2011-03-15 | 2011-03-11 | 30.897 | 7,433,513 | -34,839 | 5.40% | 229,669,919 |
| 2011-03-14 | 2011-03-10 | 31.926 | 7,468,352 | +7,807 | 5.43% | 238,437,868 |
| 2011-03-11 | 2011-03-09 | 30.725 | 7,460,545 | -816 | 5.42% | 229,224,531 |
| 2011-03-10 | 2011-03-08 | 30.382 | 7,461,361 | +1,165 | 5.42% | 226,688,154 |
| 2011-03-09 | 2011-03-07 | 30.553 | 7,460,196 | -5,010 | 5.42% | 227,933,283 |
| 2011-03-08 | 2011-03-04 | 30.725 | 7,465,206 | +6,292 | 5.42% | 229,367,739 |
| 2011-03-07 | 2011-03-03 | 29.867 | 7,458,914 | +77,706 | 5.42% | 222,772,898 |
| 2011-03-04 | 2011-03-02 | 27.635 | 7,381,208 | +3,728 | 5.36% | 203,981,521 |
| 2011-03-03 | 2011-03-01 | 27.979 | 7,377,480 | +49,520 | 5.36% | 206,411,149 |
| 2011-03-02 | 2011-02-28 | 27.464 | 7,327,960 | +7,574 | 5.32% | 201,252,173 |
| 2011-03-01 | 2011-02-25 | 29.008 | 7,320,386 | +1,515 | 5.32% | 212,352,898 |
| 2011-02-28 | 2011-02-24 | 28.150 | 7,318,871 | -3,379 | 5.32% | 206,027,621 |
| 2011-02-25 | 2011-02-23 | 29.180 | 7,322,250 | +18,526 | 5.32% | 213,663,816 |
| 2011-02-24 | 2011-02-22 | 28.493 | 7,303,724 | +69,911 | 5.31% | 208,108,562 |
| 2011-02-23 | 2011-02-21 | 30.382 | 7,233,813 | +33,790 | 5.25% | 219,774,880 |
| 2011-02-22 | 2011-02-18 | 31.068 | 7,200,023 | +31,693 | 5.23% | 223,691,749 |
| 2011-02-21 | 2011-02-17 | 28.665 | 7,168,330 | +112,789 | 5.21% | 205,481,141 |
| 2011-02-18 | 2011-02-16 | 29.008 | 7,055,541 | +26,566 | 5.13% | 204,670,161 |
| 2011-02-17 | 2011-02-15 | 30.038 | 7,028,975 | +59,774 | 5.11% | 211,138,559 |
| 2011-02-16 | 2011-02-14 | 30.897 | 6,969,201 | +96,477 | 5.06% | 215,324,279 |
| 2011-02-15 | 2011-02-11 | 30.725 | 6,872,724 | +33,324 | 4.99% | 211,163,787 |
| 2011-02-14 | 2011-02-10 | 30.897 | 6,839,400 | +639,916 | 4.97% | 211,313,876 |
| 2011-02-11 | 2011-02-09 | 31.926 | 6,199,484 | +9,554 | 4.50% | 197,927,434 |
| 2011-02-10 | 2011-02-08 | 32.098 | 6,189,930 | -1,281 | 4.50% | 198,684,895 |
| 2011-02-09 | 2011-02-07 | 31.583 | 6,191,211 | -315 | 4.50% | 195,537,895 |
| 2011-02-08 | 2011-02-02 | 31.926 | 6,191,526 | +233 | 4.50% | 197,673,363 |
| 2011-02-01 | 2011-01-28 | 31.755 | 6,191,293 | -1,200 | 4.50% | 196,603,205 |
| 2011-01-31 | 2011-01-27 | 32.098 | 6,192,493 | -233 | 4.50% | 198,767,162 |
| 2011-01-28 | 2011-01-26 | 31.240 | 6,192,726 | +11,652 | 4.50% | 193,459,811 |
| 2011-01-27 | 2011-01-25 | 31.068 | 6,181,074 | -117 | 4.49% | 192,034,839 |
| 2011-01-26 | 2011-01-24 | 31.583 | 6,181,191 | +1,865 | 4.49% | 195,221,432 |
| 2011-01-25 | 2011-01-21 | 32.098 | 6,179,326 | +13,982 | 4.49% | 198,344,527 |
| 2011-01-24 | 2011-01-20 | 31.240 | 6,165,344 | +16,312 | 4.48% | 192,604,402 |
| 2011-01-21 | 2011-01-19 | 31.926 | 6,149,032 | +15,264 | 4.47% | 196,316,681 |
| 2011-01-20 | 2011-01-18 | 32.441 | 6,133,768 | +4,661 | 4.46% | 198,987,894 |
| 2011-01-17 | 2011-01-13 | 33.815 | 6,129,107 | +6,641 | 4.45% | 207,253,053 |
| 2011-01-14 | 2011-01-12 | 32.441 | 6,122,466 | -1,048 | 4.45% | 198,621,242 |
| 2011-01-13 | 2011-01-11 | 32.956 | 6,123,514 | -7,458 | 4.45% | 201,808,498 |
| 2011-01-12 | 2011-01-10 | 33.815 | 6,130,972 | -18,293 | 4.65% | 207,316,117 |
| 2011-01-11 | 2011-01-07 | 33.815 | 6,149,265 | +1,748 | 4.66% | 207,934,687 |
| 2011-01-10 | 2011-01-06 | 34.330 | 6,147,517 | -40,665 | 4.66% | 211,041,197 |
| 2011-01-07 | 2011-01-05 | 34.158 | 6,188,182 | -45,325 | 4.69% | 211,375,020 |
| 2011-01-06 | 2011-01-04 | 34.673 | 6,233,507 | -58,842 | 4.73% | 216,133,122 |
| 2011-01-05 | 2011-01-03 | 34.673 | 6,292,349 | -48,821 | 4.77% | 218,173,339 |
| 2011-01-04 | 2010-12-31 | 35.188 | 6,341,170 | -138,656 | 4.81% | 223,131,438 |
| 2011-01-03 | 2010-12-29 | 36.046 | 6,479,826 | +1,711,065 | 4.91% | 233,571,659 |
| 2010-12-30 | 2010-12-28 | 36.046 | 4,768,761 | -18,061 | 3.62% | 171,894,649 |
| 2010-12-29 | 2010-12-24 | 36.389 | 4,786,822 | -19,225 | 3.80% | 174,188,968 |
| 2010-12-28 | 2010-12-22 | 34.673 | 4,806,047 | +583 | 3.81% | 166,639,092 |
| 2010-12-23 | 2010-12-21 | 34.844 | 4,805,464 | -16,779 | 3.81% | 167,443,723 |
| 2010-12-22 | 2010-12-20 | 36.389 | 4,822,243 | -44,859 | 3.83% | 175,477,912 |
| 2010-12-21 | 2010-12-17 | 37.591 | 4,867,102 | -73,873 | 3.86% | 182,958,280 |
| 2010-12-20 | 2010-12-16 | 37.419 | 4,940,975 | -38,451 | 3.92% | 184,887,120 |
| 2010-12-17 | 2010-12-15 | 37.762 | 4,979,426 | +1,136,865 | 3.95% | 188,035,336 |
| 2010-12-16 | 2010-12-14 | 37.762 | 3,842,561 | -45,092 | 3.05% | 145,104,526 |
| 2010-12-15 | 2010-12-13 | 36.389 | 3,887,653 | -41,714 | 3.09% | 141,468,863 |
| 2010-12-14 | 2010-12-10 | 36.389 | 3,929,367 | +6,059 | 3.12% | 142,986,805 |
| 2010-12-13 | 2010-12-09 | 35.703 | 3,923,308 | +1,865 | 3.11% | 140,072,618 |
| 2010-12-10 | 2010-12-08 | 35.359 | 3,921,443 | -92,865 | 3.11% | 138,659,821 |
| 2010-12-09 | 2010-12-07 | 33.986 | 4,014,308 | +61,172 | 3.19% | 136,431,102 |
| 2010-12-08 | 2010-12-06 | 33.986 | 3,953,136 | +31,110 | 3.14% | 134,352,098 |
| 2010-12-07 | 2010-12-03 | 33.300 | 3,922,026 | +52,666 | 3.11% | 130,601,963 |
| 2010-12-06 | 2010-12-02 | 33.300 | 3,869,360 | +90,301 | 3.07% | 128,848,205 |
| 2010-12-03 | 2010-12-01 | 32.613 | 3,779,059 | +55,696 | 3.00% | 123,246,553 |
| 2010-12-02 | 2010-11-30 | 33.471 | 3,723,363 | +349 | 2.95% | 124,625,667 |
| 2010-12-01 | 2010-11-29 | 33.986 | 3,723,014 | -111,274 | 2.95% | 126,531,124 |
| 2010-11-30 | 2010-11-26 | 35.016 | 3,834,288 | -16,196 | 3.04% | 134,261,781 |
| 2010-11-29 | 2010-11-25 | 35.531 | 3,850,484 | +59,308 | 3.06% | 136,811,680 |
| 2010-11-26 | 2010-11-24 | 30.897 | 3,791,176 | -17,245 | 3.01% | 117,134,265 |
| 2010-11-25 | 2010-11-23 | 31.755 | 3,808,421 | -7,690 | 3.02% | 120,935,606 |
| 2010-11-24 | 2010-11-22 | 32.956 | 3,816,111 | -217,073 | 3.03% | 125,764,982 |
| 2010-11-23 | 2010-11-19 | 33.471 | 4,033,184 | -2,330 | 3.20% | 134,995,768 |
| 2010-11-22 | 2010-11-18 | 33.300 | 4,035,514 | -28,198 | 3.20% | 134,381,070 |
| 2010-11-19 | 2010-11-17 | 34.330 | 4,063,712 | -41,713 | 3.22% | 139,505,209 |
| 2010-11-18 | 2010-11-16 | 36.046 | 4,105,425 | +61,288 | 3.26% | 147,984,055 |
| 2010-11-17 | 2010-11-15 | 36.561 | 4,044,137 | -19,109 | 3.43% | 147,857,367 |
| 2010-11-16 | 2010-11-12 | 37.248 | 4,063,246 | +108,595 | 3.45% | 151,345,794 |
| 2010-11-15 | 2010-11-11 | 38.449 | 3,954,651 | +72,125 | 3.36% | 152,052,543 |
| 2010-11-12 | 2010-11-10 | 38.964 | 3,882,526 | +48,238 | 3.29% | 151,278,684 |
| 2010-11-11 | 2010-11-09 | 38.277 | 3,834,288 | +192,254 | 3.25% | 146,766,555 |
| 2010-11-10 | 2010-11-08 | 37.934 | 3,642,034 | -32,392 | 3.09% | 138,157,281 |
| 2010-11-09 | 2010-11-05 | 39.822 | 3,674,426 | -43,927 | 3.15% | 146,323,809 |
| 2010-11-08 | 2010-11-04 | 40.166 | 3,718,353 | -349,553 | 3.18% | 149,349,572 |
| 2010-10-29 | 2010-10-27 | 40.166 | 4,067,906 | -174,777 | 3.57% | 163,389,549 |
| 2010-10-25 | 2010-10-21 | 40.166 | 4,242,683 | +16,429 | 3.73% | 170,409,557 |
| 2010-10-22 | 2010-10-20 | 36.733 | 4,226,254 | -336,154 | 3.71% | 155,241,158 |
| 2010-10-21 | 2010-10-19 | 38.449 | 4,562,408 | -13,516 | 4.01% | 175,420,217 |
| 2010-10-20 | 2010-10-18 | 37.591 | 4,575,924 | +55,346 | 4.02% | 172,012,665 |
| 2010-10-19 | 2010-10-15 | 38.449 | 4,520,578 | -21,906 | 3.97% | 173,811,894 |
| 2010-10-18 | 2010-10-14 | 37.934 | 4,542,484 | -39,849 | 3.99% | 172,315,041 |
| 2010-10-15 | 2010-10-13 | 38.277 | 4,582,333 | -453,371 | 4.24% | 175,399,769 |
| 2010-10-14 | 2010-10-12 | 35.874 | 5,035,704 | +5,943 | 4.66% | 180,652,505 |
| 2010-10-13 | 2010-10-11 | 34.158 | 5,029,761 | -25,518 | 4.65% | 171,805,844 |
| 2010-10-12 | 2010-10-08 | 34.501 | 5,055,279 | +2,680 | 4.68% | 174,412,936 |
| 2010-10-11 | 2010-10-07 | 33.128 | 5,052,599 | +20,507 | 4.68% | 167,382,345 |
| 2010-10-08 | 2010-10-06 | 31.583 | 5,032,092 | -27,498 | 4.66% | 158,929,275 |
| 2010-10-07 | 2010-10-05 | 30.897 | 5,059,590 | -1,748 | 4.68% | 156,323,884 |
| 2010-10-06 | 2010-10-04 | 30.897 | 5,061,338 | +6,758 | 5.31% | 156,377,891 |
| 2010-10-05 | 2010-09-30 | 30.210 | 5,054,580 | -17,244 | 5.30% | 152,698,668 |
| 2010-10-04 | 2010-09-29 | 30.725 | 5,071,824 | -37,053 | 5.32% | 155,831,307 |
| 2010-09-30 | 2010-09-28 | 30.553 | 5,108,877 | +62,920 | 5.36% | 156,092,830 |
| 2010-09-29 | 2010-09-27 | 30.382 | 5,045,957 | -8,972 | 5.29% | 153,304,294 |
| 2010-09-28 | 2010-09-24 | 30.038 | 5,054,929 | +3,612 | 5.30% | 151,841,545 |
| 2010-09-27 | 2010-09-22 | 30.725 | 5,051,317 | -33,324 | 5.30% | 155,201,231 |
| 2010-09-24 | 2010-09-21 | 30.553 | 5,084,641 | -31,577 | 5.33% | 155,352,342 |
| 2010-09-22 | 2010-09-20 | 30.553 | 5,116,218 | -21,788 | 5.36% | 156,317,122 |
| 2010-09-21 | 2010-09-17 | 31.411 | 5,138,006 | -3,612 | 5.39% | 161,392,446 |
| 2010-09-20 | 2010-09-16 | 31.583 | 5,141,618 | -6,059 | 5.39% | 162,388,450 |
| 2010-09-17 | 2010-09-15 | 31.755 | 5,147,677 | -11,885 | 5.40% | 163,463,398 |
| 2010-09-16 | 2010-09-14 | 30.897 | 5,159,562 | +18,759 | 5.41% | 159,412,674 |
| 2010-09-15 | 2010-09-13 | 30.897 | 5,140,803 | +28,314 | 5.39% | 158,833,086 |
| 2010-09-14 | 2010-09-10 | 30.382 | 5,112,489 | +3,146 | 5.36% | 155,325,643 |
| 2010-09-13 | 2010-09-09 | 30.382 | 5,109,343 | -11,652 | 5.36% | 155,230,062 |
| 2010-09-10 | 2010-09-08 | 30.897 | 5,120,995 | -29,712 | 5.37% | 158,221,087 |
| 2010-09-09 | 2010-09-07 | 31.068 | 5,150,707 | +15,031 | 5.40% | 160,023,191 |
| 2010-09-08 | 2010-09-06 | 31.068 | 5,135,676 | -102,536 | 5.39% | 159,556,205 |
| 2010-09-07 | 2010-09-03 | 29.867 | 5,238,212 | -2,330 | 5.49% | 156,447,932 |
| 2010-09-06 | 2010-09-02 | 28.150 | 5,240,542 | -21,206 | 5.50% | 147,522,261 |
| 2010-09-03 | 2010-09-01 | 26.949 | 5,261,748 | -583 | 5.52% | 141,797,053 |
| 2010-09-02 | 2010-08-31 | 26.262 | 5,262,331 | -5,826 | 5.52% | 138,199,700 |
| 2010-09-01 | 2010-08-30 | 27.120 | 5,268,157 | -10,370 | 5.52% | 142,874,033 |
| 2010-08-31 | 2010-08-27 | 26.777 | 5,278,527 | -1,631 | 5.53% | 141,343,178 |
| 2010-08-30 | 2010-08-26 | 26.434 | 5,280,158 | -10,487 | 5.54% | 139,574,200 |
| 2010-08-27 | 2010-08-25 | 28.665 | 5,290,645 | +5,826 | 5.55% | 151,657,048 |
| 2010-08-26 | 2010-08-24 | 29.352 | 5,284,819 | -120,246 | 5.54% | 155,118,549 |
| 2010-08-25 | 2010-08-23 | 29.523 | 5,405,065 | -8,506 | 5.67% | 159,575,743 |
| 2010-08-24 | 2010-08-20 | 29.867 | 5,413,571 | +1,164,712 | 5.68% | 161,685,321 |
| 2010-08-23 | 2010-08-19 | 29.695 | 4,248,859 | -49,869 | 4.46% | 126,169,949 |
| 2010-08-20 | 2010-08-18 | 30.210 | 4,298,728 | +1,514 | 4.51% | 129,864,408 |
| 2010-08-19 | 2010-08-17 | 30.382 | 4,297,214 | +3,263 | 4.51% | 130,556,276 |
| 2010-08-18 | 2010-08-16 | 30.725 | 4,293,951 | -3,029 | 4.50% | 131,931,233 |
| 2010-08-17 | 2010-08-13 | 31.411 | 4,296,980 | +11,302 | 4.51% | 134,974,563 |
| 2010-08-16 | 2010-08-12 | 31.068 | 4,285,678 | -2,098 | 4.49% | 133,148,298 |
| 2010-08-13 | 2010-08-11 | 30.553 | 4,287,776 | -116 | 4.50% | 131,005,521 |
| 2010-08-12 | 2010-08-10 | 30.725 | 4,287,892 | -23,071 | 4.50% | 131,745,071 |
| 2010-08-11 | 2010-08-09 | 31.755 | 4,310,963 | -33,207 | 4.52% | 136,893,722 |
| 2010-08-10 | 2010-08-06 | 31.755 | 4,344,170 | -10,487 | 4.56% | 137,948,203 |
| 2010-08-09 | 2010-08-05 | 30.210 | 4,354,657 | +13,633 | 4.57% | 131,554,021 |
| 2010-08-06 | 2010-08-04 | 30.553 | 4,341,024 | -8,506 | 4.55% | 132,632,421 |
| 2010-08-05 | 2010-08-03 | 31.411 | 4,349,530 | -2,330 | 4.56% | 136,625,237 |
| 2010-08-04 | 2010-08-02 | 31.583 | 4,351,860 | -24,702 | 4.56% | 137,445,411 |
| 2010-08-03 | 2010-07-30 | 32.441 | 4,376,562 | -39,616 | 4.59% | 141,981,708 |
| 2010-08-02 | 2010-07-29 | 31.240 | 4,416,178 | -21,789 | 4.63% | 137,960,724 |
| 2010-07-30 | 2010-07-28 | 32.098 | 4,437,967 | -60,589 | 4.65% | 142,450,239 |
| 2010-07-29 | 2010-07-27 | 29.867 | 4,498,556 | -113,139 | 4.72% | 134,356,873 |
| 2010-07-28 | 2010-07-26 | 29.352 | 4,611,695 | -19,226 | 4.99% | 135,361,199 |
| 2010-07-27 | 2010-07-23 | 29.352 | 4,630,921 | -19,575 | 5.01% | 135,925,516 |
| 2010-07-26 | 2010-07-22 | 29.352 | 4,650,496 | -13,982 | 5.03% | 136,500,076 |
| 2010-07-23 | 2010-07-21 | 29.180 | 4,664,478 | +35,888 | 5.05% | 136,109,825 |
| 2010-07-22 | 2010-07-20 | 29.523 | 4,628,590 | -65,833 | 5.01% | 136,651,583 |
| 2010-07-21 | 2010-07-19 | 29.867 | 4,694,423 | -65,017 | 5.08% | 140,206,767 |
| 2010-07-20 | 2010-07-16 | 31.240 | 4,759,440 | +1,282 | 5.15% | 148,684,176 |
| 2010-07-16 | 2010-07-14 | 32.441 | 4,758,158 | +4,894 | 5.15% | 154,361,208 |
| 2010-07-15 | 2010-07-13 | 32.441 | 4,753,264 | +2,330 | 5.14% | 154,202,440 |
| 2010-07-14 | 2010-07-12 | 32.613 | 4,750,934 | +8,739 | 5.14% | 154,942,338 |
| 2010-07-13 | 2010-07-09 | 31.583 | 4,742,195 | +4,660 | 5.13% | 149,773,417 |
| 2010-07-12 | 2010-07-08 | 31.068 | 4,737,535 | +2,913 | 5.12% | 147,186,681 |
| 2010-07-09 | 2010-07-07 | 30.553 | 4,734,622 | +2,680 | 5.12% | 144,658,121 |
| 2010-07-08 | 2010-07-06 | 30.382 | 4,731,942 | +8,506 | 5.12% | 143,764,013 |
| 2010-07-07 | 2010-07-05 | 29.867 | 4,723,436 | +7,807 | 5.11% | 141,073,289 |
| 2010-07-06 | 2010-07-02 | 30.897 | 4,715,629 | -21,206 | 5.10% | 145,696,675 |
| 2010-07-05 | 2010-06-30 | 32.098 | 4,736,835 | -2,331 | 5.12% | 152,043,329 |
| 2010-07-02 | 2010-06-29 | 31.583 | 4,739,166 | -34,023 | 5.13% | 149,677,752 |
| 2010-06-30 | 2010-06-28 | 33.471 | 4,773,189 | -33,790 | 5.16% | 159,764,671 |
| 2010-06-29 | 2010-06-25 | 33.815 | 4,806,979 | +8,156 | 5.20% | 162,545,877 |
| 2010-06-28 | 2010-06-24 | 33.986 | 4,798,823 | +7,923 | 5.19% | 163,093,791 |
| 2010-06-25 | 2010-06-23 | 34.501 | 4,790,900 | +49,637 | 5.18% | 165,291,557 |
| 2010-06-24 | 2010-06-22 | 35.703 | 4,741,263 | +27,382 | 5.13% | 169,275,805 |
| 2010-06-23 | 2010-06-21 | 36.218 | 4,713,881 | +16,079 | 5.10% | 170,725,572 |
| 2010-06-21 | 2010-06-17 | 37.762 | 4,697,802 | +125,257 | 5.08% | 177,400,523 |
| 2010-06-18 | 2010-06-15 | 33.643 | 4,572,545 | +1,281 | 4.95% | 153,833,728 |
| 2010-06-17 | 2010-06-14 | 34.501 | 4,571,264 | +35,072 | 4.94% | 157,713,862 |
| 2010-06-15 | 2010-06-11 | 33.815 | 4,536,192 | +79,699 | 4.91% | 153,389,334 |
| 2010-06-14 | 2010-06-10 | 31.926 | 4,456,493 | -47,307 | 4.82% | 142,279,942 |
| 2010-06-11 | 2010-06-09 | 29.352 | 4,503,800 | +124,674 | 4.87% | 132,194,295 |
| 2010-06-10 | 2010-06-08 | 30.382 | 4,379,126 | +35,771 | 4.74% | 133,044,895 |
| 2010-06-09 | 2010-06-07 | 32.270 | 4,343,355 | +48,938 | 4.70% | 140,158,901 |
| 2010-06-08 | 2010-06-04 | 33.300 | 4,294,417 | +61,172 | 4.64% | 143,002,441 |
| 2010-06-07 | 2010-06-03 | 32.785 | 4,233,245 | -1,631 | 4.58% | 138,785,559 |
| 2010-06-04 | 2010-06-02 | 32.441 | 4,234,876 | +69,561 | 4.58% | 137,385,219 |
| 2010-06-03 | 2010-06-01 | 34.330 | 4,165,315 | +3,146 | 4.51% | 142,993,189 |
| 2010-06-02 | 2010-05-31 | 35.359 | 4,162,169 | +8,855 | 4.50% | 147,171,744 |
| 2010-06-01 | 2010-05-28 | 35.359 | 4,153,314 | -54,880 | 4.49% | 146,858,637 |
| 2010-05-31 | 2010-05-27 | 34.158 | 4,208,194 | +13,749 | 4.55% | 143,742,878 |
| 2010-05-28 | 2010-05-26 | 31.755 | 4,194,445 | +7,224 | 4.54% | 133,193,717 |
| 2010-05-27 | 2010-05-25 | 32.270 | 4,187,221 | +35,305 | 4.53% | 135,120,499 |
| 2010-05-26 | 2010-05-24 | 34.844 | 4,151,916 | +15,381 | 4.49% | 144,671,206 |
| 2010-05-25 | 2010-05-20 | 34.673 | 4,136,535 | +236,880 | 4.47% | 143,425,238 |
| 2010-05-24 | 2010-05-19 | 37.762 | 3,899,655 | +198,081 | 4.22% | 147,260,535 |
| 2010-05-20 | 2010-05-18 | 36.561 | 3,701,574 | +637,585 | 4.00% | 135,332,949 |
| 2010-05-19 | 2010-05-17 | 34.330 | 3,063,989 | -9,904 | 3.31% | 105,185,216 |
| 2010-05-18 | 2010-05-14 | 39.307 | 3,073,893 | -23,769 | 3.32% | 120,826,372 |
| 2010-05-17 | 2010-05-13 | 40.337 | 3,097,662 | -32,043 | 3.35% | 124,950,902 |
| 2010-05-14 | 2010-05-12 | 39.651 | 3,129,705 | -3,845 | 3.39% | 124,094,602 |
| 2010-05-13 | 2010-05-11 | 41.367 | 3,133,550 | -40,082 | 3.39% | 129,625,719 |
| 2010-05-12 | 2010-05-10 | 41.882 | 3,173,632 | -70,027 | 3.43% | 132,918,031 |
| 2010-05-11 | 2010-05-07 | 41.195 | 3,243,659 | -932 | 3.51% | 133,623,837 |
| 2010-05-10 | 2010-05-06 | 42.225 | 3,244,591 | +69,328 | 3.51% | 137,003,787 |
| 2010-05-07 | 2010-05-05 | 46.345 | 3,175,263 | -45,442 | 3.43% | 147,157,016 |
| 2010-05-06 | 2010-05-04 | 48.061 | 3,220,705 | -51,501 | 3.48% | 154,791,278 |
| 2010-05-05 | 2010-05-03 | 46.345 | 3,272,206 | +36,354 | 3.54% | 151,649,823 |
| 2010-05-04 | 2010-04-30 | 49.778 | 3,235,852 | +108,711 | 3.50% | 161,073,522 |
| 2010-05-03 | 2010-04-29 | 51.494 | 3,127,141 | +125,723 | 3.38% | 161,029,789 |
| 2010-04-30 | 2010-04-28 | 53.211 | 3,001,418 | +15,263 | 3.25% | 159,707,637 |
| 2010-04-29 | 2010-04-27 | 50.636 | 2,986,155 | +27,266 | 3.23% | 151,206,990 |
| 2010-04-28 | 2010-04-26 | 51.494 | 2,958,889 | -186,546 | 3.20% | 152,365,778 |
| 2010-04-27 | 2010-04-23 | 48.061 | 3,145,435 | -47,189 | 3.78% | 151,173,704 |
| 2010-04-26 | 2010-04-22 | 48.061 | 3,192,624 | +18,060 | 3.84% | 153,441,668 |
| 2010-04-23 | 2010-04-21 | 45.487 | 3,174,564 | -2,680 | 3.82% | 144,400,091 |
| 2010-04-22 | 2010-04-20 | 47.203 | 3,177,244 | +17,478 | 3.82% | 149,975,655 |
| 2010-04-21 | 2010-04-19 | 47.203 | 3,159,766 | -15,264 | 3.80% | 149,150,640 |
| 2010-04-20 | 2010-04-16 | 47.203 | 3,175,030 | -92,865 | 3.82% | 149,871,148 |
| 2010-04-19 | 2010-04-15 | 44.628 | 3,267,895 | -56,977 | 3.93% | 145,840,770 |
| 2010-04-16 | 2010-04-14 | 42.912 | 3,324,872 | -47,190 | 4.00% | 142,676,500 |
| 2010-04-15 | 2010-04-13 | 41.710 | 3,372,062 | +141,802 | 4.06% | 140,649,869 |
| 2010-04-14 | 2010-04-12 | 42.397 | 3,230,260 | +91,117 | 3.89% | 136,953,123 |
| 2010-04-13 | 2010-04-09 | 39.307 | 3,139,143 | +485,402 | 3.78% | 123,391,172 |
| 2010-04-12 | 2010-04-08 | 40.509 | 2,653,741 | +31,926 | 3.19% | 107,499,896 |
| 2010-04-09 | 2010-04-07 | 40.680 | 2,621,815 | +7,807 | 3.15% | 106,656,640 |
| 2010-04-08 | 2010-04-01 | 40.337 | 2,614,008 | -14,565 | 3.14% | 105,441,671 |
| 2010-04-07 | 2010-03-31 | 41.195 | 2,628,573 | +21,556 | 3.16% | 108,285,122 |
| 2010-04-01 | 2010-03-30 | 40.680 | 2,607,017 | +20,740 | 3.14% | 106,054,650 |
| 2010-03-31 | 2010-03-29 | 39.651 | 2,586,277 | +52,666 | 3.11% | 102,547,369 |
| 2010-03-30 | 2010-03-26 | 41.539 | 2,533,611 | +20,158 | 3.25% | 105,242,900 |
| 2010-03-29 | 2010-03-25 | 41.882 | 2,513,453 | +18,876 | 3.23% | 105,268,419 |
| 2010-03-26 | 2010-03-24 | 42.912 | 2,494,577 | +891,944 | 3.20% | 107,046,982 |
| 2010-03-25 | 2010-03-23 | 39.479 | 1,602,633 | +304,810 | 2.06% | 63,270,232 |
| 2010-03-24 | 2010-03-22 | 42.225 | 1,297,823 | -45,441 | 1.67% | 54,800,949 |
| 2010-03-23 | 2010-03-19 | 38.792 | 1,343,264 | +4,660 | 1.72% | 52,108,350 |
| 2010-03-22 | 2010-03-18 | 34.158 | 1,338,604 | +23,653 | 1.72% | 45,723,841 |
| 2010-03-19 | 2010-03-17 | 34.501 | 1,314,951 | +63,386 | 1.89% | 45,367,321 |
| 2010-03-18 | 2010-03-16 | 33.986 | 1,251,565 | -34,023 | 1.80% | 42,535,947 |
| 2010-03-17 | 2010-03-15 | 31.068 | 1,285,588 | +50,219 | 1.85% | 39,940,904 |
| 2010-03-16 | 2010-03-12 | 30.038 | 1,235,369 | +6,642 | 1.78% | 37,108,402 |
| 2010-03-15 | 2010-03-11 | 29.695 | 1,228,727 | -134,346 | 1.77% | 36,487,072 |
| 2010-03-12 | 2010-03-10 | 30.553 | 1,363,073 | -73,289 | 1.96% | 41,646,319 |
| 2010-03-11 | 2010-03-09 | 30.382 | 1,436,362 | +14,681 | 2.07% | 43,638,989 |
| 2010-03-10 | 2010-03-08 | 31.411 | 1,421,681 | -11,419 | 2.05% | 44,657,125 |
| 2010-03-09 | 2010-03-05 | 30.725 | 1,433,100 | +63,852 | 2.06% | 44,031,860 |
| 2010-03-08 | 2010-03-04 | 32.956 | 1,369,248 | +116,867 | 2.04% | 45,125,378 |
| 2010-03-05 | 2010-03-03 | 31.755 | 1,252,381 | +20,275 | 1.86% | 39,769,095 |
| 2010-03-04 | 2010-03-02 | 31.755 | 1,232,106 | +185,846 | 1.83% | 39,125,266 |
| 2010-03-03 | 2010-03-01 | 32.613 | 1,046,260 | +60,006 | 1.56% | 34,121,705 |
| 2010-03-02 | 2010-02-26 | 31.926 | 986,254 | +22,255 | 1.53% | 31,487,576 |
| 2010-03-01 | 2010-02-25 | 33.643 | 963,999 | -4,194 | 1.50% | 32,431,733 |
| 2010-02-26 | 2010-02-24 | 30.382 | 968,193 | +11,185 | 1.51% | 29,415,261 |
| 2010-02-25 | 2010-02-23 | 28.322 | 957,008 | +13,283 | 1.49% | 27,104,227 |
| 2010-02-24 | 2010-02-22 | 27.979 | 943,725 | -4,660 | 1.47% | 26,404,051 |
| 2010-02-23 | 2010-02-19 | 27.292 | 948,385 | +233 | 1.48% | 25,883,280 |
| 2010-02-22 | 2010-02-18 | 28.150 | 948,152 | -6,059 | 1.48% | 26,690,660 |
| 2010-02-18 | 2010-02-12 | 28.665 | 954,211 | +1,165 | 1.48% | 27,352,586 |
| 2010-02-17 | 2010-02-11 | 27.292 | 953,046 | +18,759 | 1.48% | 26,010,488 |
| 2010-02-12 | 2010-02-10 | 28.493 | 934,287 | +25,634 | 1.45% | 26,621,094 |
| 2010-02-11 | 2010-02-09 | 25.747 | 908,653 | -17,711 | 1.41% | 23,395,204 |
| 2010-02-10 | 2010-02-08 | 24.546 | 926,364 | -37,868 | 1.47% | 22,738,155 |
| 2010-02-09 | 2010-02-05 | 24.031 | 964,232 | +6,409 | 1.54% | 23,171,123 |
| 2010-02-08 | 2010-02-04 | 23.859 | 957,823 | +5,826 | 1.52% | 22,852,703 |
| 2010-02-05 | 2010-02-03 | 24.031 | 951,997 | +581,447 | 1.52% | 22,877,108 |
| 2010-02-04 | 2010-02-02 | 24.031 | 370,550 | +583 | 0.59% | 8,904,558 |
| 2010-01-29 | 2010-01-27 | 24.202 | 369,967 | +13,399 | 0.59% | 8,954,052 |
| 2010-01-28 | 2010-01-26 | 24.889 | 356,568 | -3,029 | 0.57% | 8,874,581 |
| 2010-01-27 | 2010-01-25 | 25.404 | 359,597 | +2,330 | 0.57% | 9,135,142 |
| 2010-01-26 | 2010-01-22 | 24.889 | 357,267 | -4,661 | 0.57% | 8,891,979 |
| 2010-01-25 | 2010-01-21 | 25.575 | 361,928 | +1,748 | 0.58% | 9,256,482 |
| 2010-01-22 | 2010-01-20 | 25.404 | 360,180 | +6,408 | 0.57% | 9,149,952 |
| 2010-01-21 | 2010-01-19 | 25.747 | 353,772 | -16,662 | 0.56% | 9,108,612 |
| 2010-01-20 | 2010-01-18 | 26.090 | 370,434 | +1,632 | 0.59% | 9,664,779 |
| 2010-01-19 | 2010-01-15 | 26.262 | 368,802 | -2,331 | 0.59% | 9,685,504 |
| 2010-01-18 | 2010-01-14 | 26.777 | 371,133 | -7,340 | 0.59% | 9,937,833 |
| 2010-01-15 | 2010-01-13 | 26.090 | 378,473 | +13,982 | 0.68% | 9,874,520 |
| 2010-01-14 | 2010-01-12 | 27.292 | 364,491 | +13,283 | 0.66% | 9,947,672 |
| 2010-01-13 | 2010-01-11 | 27.807 | 351,208 | +5,243 | 0.63% | 9,766,005 |
| 2010-01-12 | 2010-01-08 | 28.493 | 345,965 | +3,845 | 0.62% | 9,857,749 |
| 2010-01-11 | 2010-01-07 | 28.493 | 342,120 | -6,874 | 0.69% | 9,748,192 |
| 2010-01-08 | 2010-01-06 | 26.949 | 348,994 | +14,797 | 0.70% | 9,404,920 |
| 2010-01-07 | 2010-01-05 | 26.434 | 334,197 | +1,865 | 0.67% | 8,834,069 |
| 2010-01-06 | 2010-01-04 | 26.262 | 332,332 | +15,963 | 0.74% | 8,727,726 |
| 2010-01-05 | 2009-12-31 | 26.434 | 316,369 | -8,040 | 0.70% | 8,362,808 |
| 2010-01-04 | 2009-12-29 | 26.434 | 324,409 | -1,515 | 0.72% | 8,575,336 |
| 2009-12-30 | 2009-12-28 | 26.434 | 325,924 | +1,165 | 1.74% | 8,615,383 |
| 2009-12-29 | 2009-12-24 | 25.747 | 324,759 | +816 | 1.74% | 8,361,611 |
| 2009-12-23 | 2009-12-21 | 25.232 | 323,943 | +11,652 | 1.73% | 8,173,789 |
| 2009-12-22 | 2009-12-18 | 23.172 | 312,291 | -5,826 | 1.67% | 7,236,536 |
| 2009-12-18 | 2009-12-16 | 24.889 | 318,117 | -583 | 1.70% | 7,917,579 |
| 2009-12-17 | 2009-12-15 | 25.747 | 318,700 | +350 | 1.70% | 8,205,609 |
| 2009-12-16 | 2009-12-14 | 25.575 | 318,350 | +12,351 | 1.70% | 8,141,954 |
| 2009-12-15 | 2009-12-11 | 25.575 | 305,999 | -1,748 | 1.64% | 7,826,071 |
| 2009-12-14 | 2009-12-10 | 26.090 | 307,747 | +117 | 1.65% | 8,029,249 |
| 2009-12-11 | 2009-12-09 | 27.120 | 307,630 | -3,496 | 1.65% | 8,343,020 |
| 2009-12-10 | 2009-12-08 | 27.979 | 311,126 | +17,711 | 1.66% | 8,704,852 |
| 2009-12-09 | 2009-12-07 | 26.090 | 293,415 | +2,447 | 1.57% | 7,655,321 |
| 2009-12-08 | 2009-12-04 | 27.120 | 290,968 | +1,747 | 1.56% | 7,891,141 |
| 2009-12-07 | 2009-12-03 | 27.635 | 289,221 | +1,748 | 1.55% | 7,992,694 |
| 2009-12-03 | 2009-12-01 | 27.807 | 287,473 | +583 | 1.54% | 7,993,732 |
| 2009-12-02 | 2009-11-30 | 27.464 | 286,890 | +2,214 | 1.53% | 7,879,033 |
| 2009-12-01 | 2009-11-27 | 27.635 | 284,676 | +16,429 | 1.52% | 7,867,092 |
| 2009-11-30 | 2009-11-26 | 28.150 | 268,247 | +8,971 | 1.43% | 7,551,204 |
| 2009-11-26 | 2009-11-24 | 30.725 | 259,276 | +4,195 | 1.39% | 7,966,230 |
| 2009-11-25 | 2009-11-23 | 29.180 | 255,081 | -5,476 | 1.36% | 7,443,283 |
| 2009-11-24 | 2009-11-20 | 28.837 | 260,557 | +52,433 | 1.39% | 7,513,625 |
| 2009-11-23 | 2009-11-19 | 29.867 | 208,124 | +18,060 | 1.11% | 6,215,970 |
| 2009-11-20 | 2009-11-18 | 30.038 | 190,064 | +117 | 1.02% | 5,709,202 |
| 2009-11-19 | 2009-11-17 | 31.926 | 189,947 | +30,527 | 1.02% | 6,064,331 |
| 2009-11-18 | 2009-11-16 | 29.008 | 159,420 | +22,022 | 0.85% | 4,624,524 |
| 2009-11-17 | 2009-11-13 | 28.150 | 137,398 | +13,633 | 0.73% | 3,867,780 |
| 2009-11-13 | 2009-11-11 | 27.635 | 123,765 | -3,263 | 0.66% | 3,420,277 |
| 2009-11-12 | 2009-11-10 | 27.807 | 127,028 | +350 | 0.68% | 3,532,254 |
| 2009-11-11 | 2009-11-09 | 28.665 | 126,678 | +466 | 0.68% | 3,631,242 |
| 2009-11-10 | 2009-11-06 | 29.352 | 126,212 | +932 | 0.67% | 3,704,540 |
| 2009-11-09 | 2009-11-05 | 29.008 | 125,280 | +1,981 | 0.67% | 3,634,176 |
| 2009-11-06 | 2009-11-04 | 30.210 | 123,299 | +7,923 | 0.66% | 3,724,858 |
| 2009-11-05 | 2009-11-03 | 29.180 | 115,376 | +17,944 | 0.62% | 3,366,681 |
| 2009-11-04 | 2009-11-02 | 32.441 | 97,432 | +2,913 | 0.52% | 3,160,828 |
| 2009-11-03 | 2009-10-30 | 32.098 | 94,519 | +349 | 0.51% | 3,033,879 |
| 2009-10-30 | 2009-10-28 | 32.270 | 94,170 | +1,515 | 0.50% | 3,038,841 |
| 2009-10-28 | 2009-10-23 | 31.411 | 92,655 | +583 | 0.50% | 2,910,432 |
| 2009-10-27 | 2009-10-22 | 32.613 | 92,072 | -583 | 0.49% | 3,002,747 |
| 2009-10-23 | 2009-10-21 | 31.926 | 92,655 | +583 | 0.50% | 2,958,144 |
| 2009-10-22 | 2009-10-20 | 32.613 | 92,072 | -1,632 | 0.49% | 3,002,747 |
| 2009-10-21 | 2009-10-19 | 31.240 | 93,704 | -932 | 0.50% | 2,927,299 |
| 2009-10-20 | 2009-10-16 | 30.038 | 94,636 | +3,729 | 0.51% | 2,842,706 |
| 2009-10-19 | 2009-10-15 | 27.979 | 90,907 | -1,748 | 0.49% | 2,543,446 |
| 2009-10-16 | 2009-10-14 | 28.322 | 92,655 | -4,544 | 0.50% | 2,624,160 |
| 2009-10-15 | 2009-10-13 | 27.635 | 97,199 | -3,030 | 0.52% | 2,686,119 |
| 2009-10-14 | 2009-10-12 | 27.120 | 100,229 | +5,826 | 0.54% | 2,718,241 |
| 2009-10-13 | 2009-10-09 | 27.635 | 94,403 | +2,913 | 0.50% | 2,608,850 |
| 2009-10-12 | 2009-10-08 | 28.150 | 91,490 | +816 | 0.49% | 2,575,461 |
| 2009-10-07 | 2009-10-05 | 29.008 | 90,674 | +2,330 | 0.48% | 2,630,310 |
| 2009-10-06 | 2009-10-02 | 28.493 | 88,344 | -1,748 | 0.47% | 2,517,229 |
| 2009-10-05 | 2009-09-30 | 27.292 | 90,092 | -3,845 | 0.48% | 2,458,787 |
| 2009-10-02 | 2009-09-29 | 27.120 | 93,937 | -3,262 | 0.50% | 2,547,600 |
| 2009-09-30 | 2009-09-28 | 27.464 | 97,199 | +10,952 | 0.52% | 2,669,435 |
| 2009-09-29 | 2009-09-25 | 32.098 | 86,247 | -1,631 | 0.46% | 2,768,363 |
| 2009-09-28 | 2009-09-24 | 25.919 | 87,878 | -160,794 | 0.47% | 2,277,690 |
| 2009-09-16 | 2009-09-14 | 34.844 | 248,672 | +5,126 | 1.33% | 8,664,838 |
| 2009-09-15 | 2009-09-11 | 41.539 | 243,546 | -26,799 | 1.30% | 10,116,584 |
| 2009-09-14 | 2009-09-10 | 30.382 | 270,345 | -1,165 | 1.45% | 8,213,516 |
| 2009-09-11 | 2009-09-09 | 22.314 | 271,510 | +2,330 | 1.45% | 6,058,522 |
| 2009-09-10 | 2009-09-08 | 23.172 | 269,180 | -1,165 | 1.44% | 6,237,550 |
| 2009-09-08 | 2009-09-04 | 22.486 | 270,345 | +117 | 1.45% | 6,078,930 |
| 2009-09-07 | 2009-09-03 | 22.657 | 270,228 | +815 | 1.45% | 6,122,683 |
| 2009-09-04 | 2009-09-02 | 23.001 | 269,413 | -2,330 | 1.44% | 6,196,705 |
| 2009-09-03 | 2009-09-01 | 23.172 | 271,743 | +1,165 | 1.45% | 6,296,941 |
| 2009-08-31 | 2009-08-27 | 23.516 | 270,578 | +816 | 1.45% | 6,362,833 |
| 2009-08-28 | 2009-08-26 | 23.172 | 269,762 | +1,748 | 1.44% | 6,251,037 |
| 2009-08-27 | 2009-08-25 | 23.687 | 268,014 | +2,097 | 1.43% | 6,348,543 |
| 2009-08-25 | 2009-08-21 | 23.859 | 265,917 | +1,748 | 1.42% | 6,344,515 |
| 2009-08-21 | 2009-08-19 | 24.031 | 264,169 | +5,826 | 1.41% | 6,348,153 |
| 2009-08-20 | 2009-08-18 | 25.747 | 258,343 | -1,748 | 1.38% | 6,651,590 |
| 2009-08-19 | 2009-08-17 | 27.120 | 260,091 | +1,631 | 1.39% | 7,053,748 |
| 2009-08-17 | 2009-08-13 | 28.322 | 258,460 | +179,205 | 1.38% | 7,320,063 |
| 2009-08-14 | 2009-08-12 | 27.120 | 79,255 | +4,078 | 0.42% | 2,149,420 |
| 2009-08-13 | 2009-08-11 | 27.807 | 75,177 | +1,864 | 0.40% | 2,090,439 |
| 2009-08-12 | 2009-08-10 | 27.292 | 73,313 | +583 | 0.39% | 2,000,855 |
| 2009-08-07 | 2009-08-05 | 28.837 | 72,730 | +2,796 | 0.39% | 2,097,299 |
| 2009-08-06 | 2009-08-04 | 29.180 | 69,934 | +3,845 | 0.37% | 2,040,679 |
| 2009-08-05 | 2009-08-03 | 29.180 | 66,089 | +1,864 | 0.35% | 1,928,482 |
| 2009-08-04 | 2009-07-31 | 30.897 | 64,225 | +1,166 | 0.34% | 1,984,331 |
| 2009-08-03 | 2009-07-30 | 29.523 | 63,059 | +6,408 | 0.34% | 1,861,714 |
| 2009-07-31 | 2009-07-29 | 30.725 | 56,651 | +2,447 | 0.30% | 1,740,597 |
| 2009-07-30 | 2009-07-28 | 32.613 | 54,204 | +1,398 | 0.29% | 1,767,757 |
| 2009-07-29 | 2009-07-27 | 32.613 | 52,806 | +932 | 0.28% | 1,722,163 |
| 2009-07-23 | 2009-07-21 | 31.755 | 51,874 | +1,748 | 0.28% | 1,647,248 |
| 2009-07-17 | 2009-07-15 | 33.815 | 50,126 | -1,165 | 0.27% | 1,694,989 |
| 2009-07-16 | 2009-07-14 | 36.046 | 51,291 | +2,913 | 0.27% | 1,848,834 |
| 2009-07-14 | 2009-07-10 | 35.703 | 48,378 | -2,680 | 0.26% | 1,727,224 |
| 2009-07-09 | 2009-07-07 | 29.523 | 51,058 | +4,777 | 0.27% | 1,507,404 |
| 2009-07-07 | 2009-07-03 | 27.120 | 46,281 | -2,913 | 0.25% | 1,255,155 |
| 2009-07-06 | 2009-07-02 | 26.605 | 49,194 | +350 | 0.26% | 1,308,824 |
| 2009-07-02 | 2009-06-29 | 27.120 | 48,844 | +116 | 0.26% | 1,324,664 |
| 2009-06-30 | 2009-06-26 | 26.605 | 48,728 | +6,409 | 0.26% | 1,296,426 |
| 2009-06-29 | 2009-06-25 | 28.837 | 42,319 | +1,747 | 0.23% | 1,220,344 |
| 2009-06-16 | 2009-06-12 | 31.583 | 40,572 | +1,748 | 0.22% | 1,281,391 |
| 2009-06-10 | 2009-06-08 | 31.755 | 38,824 | -1,165 | 0.21% | 1,232,848 |
| 2009-06-09 | 2009-06-05 | 30.038 | 39,989 | -1,515 | 0.21% | 1,201,202 |
| 2009-06-05 | 2009-06-03 | 29.695 | 41,504 | -116 | 0.22% | 1,232,462 |
| 2009-06-02 | 2009-05-29 | 27.120 | 41,620 | -3,612 | 0.22% | 1,128,747 |
| 2009-05-22 | 2009-05-20 | 24.202 | 45,232 | -6,292 | 0.24% | 1,094,718 |
| 2009-05-21 | 2009-05-19 | 25.061 | 51,524 | -2,331 | 0.28% | 1,291,219 |
| 2009-05-19 | 2009-05-15 | 24.374 | 53,855 | -349 | 0.29% | 1,312,659 |
| 2009-05-18 | 2009-05-14 | 24.717 | 54,204 | +2,796 | 0.29% | 1,339,773 |
| 2009-05-14 | 2009-05-12 | 24.717 | 51,408 | +1,748 | 0.27% | 1,270,664 |
| 2009-05-13 | 2009-05-11 | 25.404 | 49,660 | -1,398 | 0.27% | 1,261,554 |
| 2009-05-12 | 2009-05-08 | 23.172 | 51,058 | -6,642 | 0.27% | 1,183,137 |
| 2009-05-11 | 2009-05-07 | 21.971 | 57,700 | +8,739 | 0.31% | 1,267,720 |
| 2009-05-04 | 2009-04-29 | 27.807 | 48,961 | +1,515 | 0.26% | 1,361,453 |
| 2009-04-30 | 2009-04-28 | 28.837 | 47,446 | -117 | 0.25% | 1,368,190 |
| 2009-04-29 | 2009-04-27 | 28.665 | 47,563 | -116 | 0.25% | 1,363,400 |
| 2009-04-23 | 2009-04-21 | 28.837 | 47,679 | -4,894 | 0.25% | 1,374,909 |
| 2009-04-20 | 2009-04-16 | 26.434 | 52,573 | -1,165 | 0.28% | 1,389,700 |
| 2009-04-16 | 2009-04-14 | 25.747 | 53,738 | -1,631 | 0.29% | 1,383,599 |
| 2009-04-15 | 2009-04-09 | 25.232 | 55,369 | -1,515 | 0.30% | 1,397,081 |
| 2009-04-07 | 2009-04-03 | 24.546 | 56,884 | -466 | 0.30% | 1,396,252 |
| 2009-03-25 | 2009-03-23 | 23.859 | 57,350 | -117 | 0.31% | 1,368,314 |
| 2009-03-23 | 2009-03-19 | 23.516 | 57,467 | -14,914 | 0.31% | 1,351,377 |
| 2009-03-19 | 2009-03-17 | 23.516 | 72,381 | +350 | 0.39% | 1,702,091 |
| 2009-03-16 | 2009-03-12 | 25.232 | 72,031 | -233 | 0.39% | 1,817,499 |
| 2009-03-13 | 2009-03-11 | 22.314 | 72,264 | +233 | 0.39% | 1,612,512 |
| 2009-03-04 | 2009-03-02 | 24.202 | 72,031 | -350 | 0.39% | 1,743,316 |
| 2009-03-03 | 2009-02-27 | 24.374 | 72,381 | -233 | 0.39% | 1,764,211 |
| 2009-02-27 | 2009-02-25 | 24.031 | 72,614 | +350 | 0.39% | 1,744,962 |
| 2009-02-20 | 2009-02-18 | 25.575 | 72,264 | +466 | 0.39% | 1,848,186 |
| 2009-02-19 | 2009-02-17 | 25.747 | 71,798 | +1,864 | 0.38% | 1,848,592 |
| 2009-02-17 | 2009-02-13 | 24.717 | 69,934 | +3,029 | 0.37% | 1,728,576 |
| 2009-02-16 | 2009-02-12 | 29.180 | 66,905 | -2,679 | 0.36% | 1,952,293 |
| 2009-02-10 | 2009-02-06 | 28.322 | 69,584 | +116 | 0.37% | 1,970,747 |
| 2009-02-09 | 2009-02-05 | 27.807 | 69,468 | -1,631 | 0.37% | 1,931,689 |
| 2009-02-06 | 2009-02-04 | 23.172 | 71,099 | -2,564 | 0.38% | 1,647,535 |
| 2009-02-05 | 2009-02-03 | 21.284 | 73,663 | +2,098 | 0.40% | 1,567,865 |
| 2009-02-03 | 2009-01-30 | 17.680 | 71,565 | -3,030 | 0.39% | 1,265,247 |
| 2009-01-30 | 2009-01-23 | 12.359 | 74,595 | -116 | 0.41% | 921,891 |
| 2009-01-29 | 2009-01-22 | 12.015 | 74,711 | +1,748 | 0.41% | 897,677 |
| 2009-01-23 | 2009-01-21 | 11.157 | 72,963 | +582 | 0.40% | 814,055 |
| 2009-01-22 | 2009-01-20 | 10.985 | 72,381 | +1,165 | 0.40% | 795,137 |
| 2009-01-21 | 2009-01-19 | 12.015 | 71,216 | +1,748 | 0.39% | 855,683 |
| 2009-01-20 | 2009-01-16 | 12.015 | 69,468 | +1,049 | 0.38% | 834,681 |
| 2009-01-16 | 2009-01-14 | 14.075 | 68,419 | +1,048 | 0.38% | 963,004 |
| 2008-12-19 | 2008-12-17 | 19.739 | 67,371 | -233 | 0.37% | 1,329,867 |
| 2008-11-26 | 2008-11-24 | 12.015 | 67,604 | +350 | 0.37% | 812,284 |
| 2008-11-05 | 2008-11-03 | 15.105 | 67,254 | +816 | 0.37% | 1,015,870 |
| 2008-10-28 | 2008-10-24 | 14.590 | 66,438 | +582 | 0.36% | 969,333 |
| 2008-10-03 | 2008-09-30 | 24.546 | 65,856 | -582 | 0.36% | 1,616,475 |
| 2008-09-29 | 2008-09-25 | 21.284 | 66,438 | -350 | 0.36% | 1,414,086 |
| 2008-09-24 | 2008-09-22 | 14.247 | 66,788 | +583 | 0.37% | 951,511 |
| 2008-09-16 | 2008-09-11 | 8.926 | 66,205 | +582 | 0.36% | 590,924 |
| 2008-08-26 | 2008-08-21 | 10.127 | 65,623 | -582 | 0.36% | 664,577 |
| 2008-08-19 | 2008-08-15 | 9.612 | 66,205 | +582 | 0.36% | 636,380 |
| 2008-08-18 | 2008-08-14 | 8.411 | 65,623 | +1,282 | 0.36% | 551,937 |
| 2008-08-12 | 2008-08-08 | 12.702 | 64,341 | +2,913 | 0.35% | 817,254 |
| 2008-07-25 | 2008-07-23 | 19.053 | 61,428 | -699 | 0.34% | 1,170,380 |
| 2008-07-22 | 2008-07-18 | 21.284 | 62,127 | -350 | 0.34% | 1,322,329 |
| 2008-07-21 | 2008-07-17 | 21.456 | 62,477 | +5,476 | 0.34% | 1,340,503 |
| 2008-07-18 | 2008-07-16 | 18.023 | 57,001 | +583 | 0.31% | 1,027,328 |
| 2008-07-15 | 2008-07-11 | 20.598 | 56,418 | -583 | 0.31% | 1,162,081 |
| 2008-07-07 | 2008-07-03 | 19.568 | 57,001 | +467 | 0.31% | 1,115,385 |
| 2008-07-04 | 2008-07-02 | 22.143 | 56,534 | +4,660 | 0.31% | 1,251,806 |
| 2008-07-03 | 2008-06-30 | 22.314 | 51,874 | +117 | 0.28% | 1,157,526 |
| 2008-06-27 | 2008-06-25 | 24.202 | 51,757 | -233 | 0.28% | 1,252,638 |
| 2008-06-24 | 2008-06-20 | 25.232 | 51,990 | +233 | 0.29% | 1,311,821 |
| 2008-06-20 | 2008-06-18 | 25.747 | 51,757 | -699 | 0.28% | 1,332,594 |
| 2008-06-18 | 2008-06-16 | 24.889 | 52,456 | +932 | 0.29% | 1,305,572 |
| 2008-06-17 | 2008-06-13 | 26.434 | 51,524 | +582 | 0.28% | 1,361,971 |
| 2008-06-16 | 2008-06-12 | 28.150 | 50,942 | -4,893 | 0.28% | 1,434,027 |
| 2008-06-12 | 2008-06-10 | 29.180 | 55,835 | +466 | 0.31% | 1,629,270 |
| 2008-06-10 | 2008-06-05 | 30.382 | 55,369 | +699 | 0.30% | 1,682,199 |
| 2008-06-03 | 2008-05-30 | 31.926 | 54,670 | -932 | 0.30% | 1,745,418 |
| 2008-06-02 | 2008-05-29 | 31.240 | 55,602 | -2,913 | 0.31% | 1,736,998 |
| 2008-05-30 | 2008-05-28 | 33.815 | 58,515 | -117 | 0.32% | 1,978,659 |
| 2008-05-29 | 2008-05-27 | 31.755 | 58,632 | +932 | 0.32% | 1,861,847 |
| 2008-05-28 | 2008-05-26 | 35.703 | 57,700 | +350 | 0.32% | 2,060,045 |
| 2008-05-27 | 2008-05-23 | 28.150 | 57,350 | +1,515 | 0.32% | 1,614,413 |
| 2008-05-26 | 2008-05-22 | 25.404 | 55,835 | -5,943 | 0.31% | 1,418,423 |
| 2008-05-22 | 2008-05-20 | 28.493 | 61,778 | -349 | 0.34% | 1,760,271 |
| 2008-05-21 | 2008-05-19 | 31.068 | 62,127 | +349 | 0.34% | 1,930,174 |
| 2008-05-20 | 2008-05-16 | 33.300 | 61,778 | -582 | 0.34% | 2,057,184 |
| 2008-05-19 | 2008-05-15 | 34.501 | 62,360 | -2,447 | 0.34% | 2,151,492 |
| 2008-05-16 | 2008-05-14 | 35.188 | 64,807 | -5,826 | 0.36% | 2,280,412 |
| 2008-04-29 | 2008-04-25 | 42.912 | 70,633 | +349 | 0.39% | 3,030,995 |
| 2008-04-03 | 2008-04-01 | 48.920 | 70,284 | +2,913 | 0.39% | 3,438,261 |
| 2008-03-25 | 2008-03-19 | 48.920 | 67,371 | +233 | 0.37% | 3,295,758 |
| 2008-03-07 | 2008-03-05 | 50.636 | 67,138 | +350 | 0.37% | 3,399,601 |
| 2008-03-06 | 2008-03-04 | 54.927 | 66,788 | +1,049 | 0.37% | 3,668,478 |
| 2008-03-05 | 2008-03-03 | 54.927 | 65,739 | +1,631 | 0.36% | 3,610,859 |
| 2008-03-03 | 2008-02-28 | 54.927 | 64,108 | -583 | 0.35% | 3,521,273 |
| 2008-02-29 | 2008-02-27 | 54.927 | 64,691 | +932 | 0.36% | 3,553,296 |
| 2008-02-28 | 2008-02-26 | 54.927 | 63,759 | +1,399 | 0.35% | 3,502,104 |
| 2008-02-26 | 2008-02-22 | 49.778 | 62,360 | +349 | 0.34% | 3,104,142 |
| 2008-02-21 | 2008-02-19 | 51.494 | 62,011 | +350 | 0.34% | 3,193,210 |
| 2008-02-20 | 2008-02-18 | 51.494 | 61,661 | +116 | 0.34% | 3,175,187 |
| 2008-02-12 | 2008-02-06 | 47.203 | 61,545 | +1,282 | 0.34% | 2,905,113 |
| 2008-01-31 | 2008-01-29 | 48.061 | 60,263 | +583 | 0.33% | 2,896,318 |
| 2008-01-11 | 2008-01-09 | 49.778 | 59,680 | +932 | 0.33% | 2,970,738 |
| 2008-01-03 | 2007-12-31 | 48.920 | 58,748 | +582 | 0.32% | 2,873,925 |
| 2007-12-27 | 2007-12-20 | 53.211 | 58,166 | +1,865 | 0.32% | 3,095,055 |
| 2007-11-01 | 2007-10-30 | 60.935 | 56,301 | -3,164 | 0.31% | 3,430,694 |
| 2007-10-31 | 2007-10-29 | 60.077 | 59,465 | +3,047 | 0.33% | 3,572,457 |
| 2007-10-30 | 2007-10-26 | 61.793 | 56,418 | -1,049 | 0.31% | 3,486,243 |
| 2007-10-29 | 2007-10-25 | 58.360 | 57,467 | -2,913 | 0.32% | 3,353,783 |
| 2007-10-23 | 2007-10-18 | 61.793 | 60,380 | -1,398 | 0.33% | 3,731,068 |
| 2007-10-17 | 2007-10-15 | 62.651 | 61,778 | -163 | 0.34% | 3,870,475 |
| 2007-10-15 | 2007-10-11 | 64.368 | 61,941 | -233 | 0.34% | 3,987,007 |
| 2007-10-10 | 2007-10-08 | 64.368 | 62,174 | -2,680 | 0.34% | 4,002,005 |
| 2007-10-09 | 2007-10-05 | 62.651 | 64,854 | -349 | 0.36% | 4,063,190 |
| 2007-10-08 | 2007-10-04 | 65.226 | 65,203 | -117 | 0.36% | 4,252,934 |
| 2007-10-02 | 2007-09-27 | 60.935 | 65,320 | -116 | 0.36% | 3,980,265 |
| 2007-09-28 | 2007-09-25 | 64.368 | 65,436 | +582 | 0.36% | 4,211,972 |
| 2007-09-27 | 2007-09-24 | 63.510 | 64,854 | -5,942 | 0.36% | 4,118,850 |
| 2007-09-25 | 2007-09-21 | 45.487 | 70,796 | +5,360 | 0.39% | 3,220,269 |
| 2007-09-17 | 2007-09-13 | 46.345 | 65,436 | -816 | 0.36% | 3,032,620 |
| 2007-09-12 | 2007-09-10 | 47.203 | 66,252 | -466 | 0.36% | 3,127,297 |
| 2007-08-24 | 2007-08-22 | 45.487 | 66,718 | +116 | 0.37% | 3,034,774 |
| 2007-08-22 | 2007-08-20 | 44.628 | 66,602 | +3,030 | 0.37% | 2,972,338 |
| 2007-08-21 | 2007-08-17 | 42.740 | 63,572 | +1,165 | 0.35% | 2,717,082 |
| 2007-08-15 | 2007-08-13 | 46.345 | 62,407 | -5,243 | 0.34% | 2,892,242 |
| 2007-08-07 | 2007-08-03 | 51.494 | 67,650 | +116 | 0.37% | 3,483,586 |
| 2007-08-06 | 2007-08-02 | 51.494 | 67,534 | +1,981 | 0.37% | 3,477,613 |
| 2007-08-03 | 2007-08-01 | 54.927 | 65,553 | +583 | 0.36% | 3,600,643 |
| 2007-08-02 | 2007-07-31 | 54.927 | 64,970 | +233 | 0.36% | 3,568,620 |
| 2007-07-31 | 2007-07-27 | 56.644 | 64,737 | +2,097 | 0.36% | 3,666,942 |
| 2007-07-30 | 2007-07-26 | 60.077 | 62,640 | +2,097 | 0.34% | 3,763,200 |
| 2007-07-27 | 2007-07-25 | 62.651 | 60,543 | +1,399 | 0.33% | 3,793,100 |
| 2007-07-26 | 2007-07-24 | 63.510 | 59,144 | -700 | 0.32% | 3,756,211 |
| 2007-07-23 | 2007-07-19 | 63.510 | 59,844 | +2,331 | 0.33% | 3,800,667 |
| 2007-07-20 | 2007-07-18 | 67.801 | 57,513 | +1,165 | 0.32% | 3,899,425 |
| 2007-07-19 | 2007-07-17 | 67.801 | 56,348 | +1,165 | 0.31% | 3,820,438 |
| 2007-07-18 | 2007-07-16 | 68.659 | 55,183 | +3,496 | 0.30% | 3,788,810 |
| 2007-07-13 | 2007-07-11 | 66.943 | 51,687 | +466 | 0.28% | 3,460,058 |
| 2007-07-04 | 2007-06-29 | 70.375 | 51,221 | +582 | 0.28% | 3,604,702 |
| 2007-07-03 | 2007-06-28 | 70.375 | 50,639 | +12 | 0.28% | 3,563,744 |
| 2007-06-26 | 2007-06-22 | 70.375 | 50,627 | 0.28% | 3,562,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy