History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-10-13 | 2025-10-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-10-10 | 2025-10-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-10-09 | 2025-10-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-10-08 | 2025-10-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-10-06 | 2025-10-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-10-03 | 2025-09-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-10-02 | 2025-09-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-30 | 2025-09-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-29 | 2025-09-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-26 | 2025-09-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-25 | 2025-09-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-24 | 2025-09-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-23 | 2025-09-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-22 | 2025-09-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-19 | 2025-09-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-18 | 2025-09-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-16 | 2025-09-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-15 | 2025-09-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-11 | 2025-09-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-10 | 2025-09-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-09 | 2025-09-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-08 | 2025-09-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-05 | 2025-09-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-04 | 2025-09-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-03 | 2025-09-01 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-02 | 2025-08-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-09-01 | 2025-08-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-29 | 2025-08-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-28 | 2025-08-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-25 | 2025-08-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-21 | 2025-08-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-20 | 2025-08-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-19 | 2025-08-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-18 | 2025-08-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-15 | 2025-08-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-14 | 2025-08-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-13 | 2025-08-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-12 | 2025-08-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-11 | 2025-08-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-08 | 2025-08-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-07 | 2025-08-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-06 | 2025-08-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-05 | 2025-08-01 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-04 | 2025-07-31 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-08-01 | 2025-07-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-31 | 2025-07-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-30 | 2025-07-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-29 | 2025-07-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-28 | 2025-07-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-25 | 2025-07-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-24 | 2025-07-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-23 | 2025-07-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-22 | 2025-07-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-21 | 2025-07-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-18 | 2025-07-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-17 | 2025-07-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-16 | 2025-07-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-15 | 2025-07-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-14 | 2025-07-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-11 | 2025-07-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-10 | 2025-07-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-09 | 2025-07-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-08 | 2025-07-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-04 | 2025-07-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-03 | 2025-06-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-07-02 | 2025-06-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-30 | 2025-06-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-27 | 2025-06-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-26 | 2025-06-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-25 | 2025-06-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-24 | 2025-06-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-23 | 2025-06-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-20 | 2025-06-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-19 | 2025-06-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-18 | 2025-06-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-17 | 2025-06-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-16 | 2025-06-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-13 | 2025-06-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-12 | 2025-06-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-11 | 2025-06-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-10 | 2025-06-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-09 | 2025-06-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-06 | 2025-06-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-05 | 2025-06-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-04 | 2025-06-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-03 | 2025-05-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-06-02 | 2025-05-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-30 | 2025-05-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-29 | 2025-05-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-28 | 2025-05-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-27 | 2025-05-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-26 | 2025-05-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-23 | 2025-05-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-22 | 2025-05-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-21 | 2025-05-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-20 | 2025-05-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-19 | 2025-05-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-16 | 2025-05-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-15 | 2025-05-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-14 | 2025-05-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-13 | 2025-05-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-12 | 2025-05-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-09 | 2025-05-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-08 | 2025-05-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-07 | 2025-05-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-06 | 2025-04-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-05-02 | 2025-04-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-30 | 2025-04-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-29 | 2025-04-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-28 | 2025-04-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-25 | 2025-04-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-24 | 2025-04-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-23 | 2025-04-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-22 | 2025-04-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-17 | 2025-04-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-16 | 2025-04-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-15 | 2025-04-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-14 | 2025-04-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-11 | 2025-04-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-10 | 2025-04-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-09 | 2025-04-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-08 | 2025-04-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-07 | 2025-04-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-03 | 2025-04-01 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-02 | 2025-03-31 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-04-01 | 2025-03-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-31 | 2025-03-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-28 | 2025-03-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-27 | 2025-03-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-26 | 2025-03-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-25 | 2025-03-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-24 | 2025-03-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-21 | 2025-03-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-20 | 2025-03-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-19 | 2025-03-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-18 | 2025-03-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-17 | 2025-03-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-14 | 2025-03-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-13 | 2025-03-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-12 | 2025-03-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-11 | 2025-03-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-10 | 2025-03-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-07 | 2025-03-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-06 | 2025-03-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-05 | 2025-03-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-04 | 2025-02-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-03-03 | 2025-02-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-28 | 2025-02-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-27 | 2025-02-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-26 | 2025-02-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-25 | 2025-02-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-24 | 2025-02-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-21 | 2025-02-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-20 | 2025-02-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-19 | 2025-02-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-18 | 2025-02-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-17 | 2025-02-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-14 | 2025-02-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-13 | 2025-02-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-12 | 2025-02-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-11 | 2025-02-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-10 | 2025-02-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-07 | 2025-02-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-06 | 2025-02-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-05 | 2025-02-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-04 | 2025-01-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-02-03 | 2025-01-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-27 | 2025-01-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-24 | 2025-01-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-23 | 2025-01-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-22 | 2025-01-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-21 | 2025-01-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-20 | 2025-01-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-17 | 2025-01-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-16 | 2025-01-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-15 | 2025-01-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-14 | 2025-01-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-13 | 2025-01-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-10 | 2025-01-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-09 | 2025-01-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-08 | 2025-01-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-07 | 2025-01-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-06 | 2025-01-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-03 | 2024-12-31 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2025-01-02 | 2024-12-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-30 | 2024-12-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-27 | 2024-12-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-23 | 2024-12-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-20 | 2024-12-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-19 | 2024-12-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-18 | 2024-12-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-17 | 2024-12-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-16 | 2024-12-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-13 | 2024-12-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-12 | 2024-12-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-11 | 2024-12-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-10 | 2024-12-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-09 | 2024-12-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-06 | 2024-12-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-05 | 2024-12-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-04 | 2024-12-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-03 | 2024-11-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-29 | 2024-11-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-28 | 2024-11-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-27 | 2024-11-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-26 | 2024-11-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-25 | 2024-11-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-22 | 2024-11-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-21 | 2024-11-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-20 | 2024-11-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-19 | 2024-11-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-18 | 2024-11-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-15 | 2024-11-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-14 | 2024-11-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-13 | 2024-11-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-12 | 2024-11-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-11 | 2024-11-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-08 | 2024-11-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-07 | 2024-11-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-06 | 2024-11-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-05 | 2024-11-01 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-04 | 2024-10-31 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-11-01 | 2024-10-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-31 | 2024-10-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-30 | 2024-10-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-29 | 2024-10-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-28 | 2024-10-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-25 | 2024-10-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-24 | 2024-10-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-23 | 2024-10-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-22 | 2024-10-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-21 | 2024-10-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-18 | 2024-10-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-17 | 2024-10-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-16 | 2024-10-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-15 | 2024-10-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-14 | 2024-10-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-10 | 2024-10-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-09 | 2024-10-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-08 | 2024-10-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-07 | 2024-10-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-04 | 2024-10-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-03 | 2024-09-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-10-02 | 2024-09-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-30 | 2024-09-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-27 | 2024-09-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-26 | 2024-09-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-25 | 2024-09-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-24 | 2024-09-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-23 | 2024-09-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-20 | 2024-09-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-19 | 2024-09-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-17 | 2024-09-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-16 | 2024-09-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-13 | 2024-09-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-12 | 2024-09-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-11 | 2024-09-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-10 | 2024-09-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-09 | 2024-09-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-05 | 2024-09-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-04 | 2024-09-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-03 | 2024-08-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-09-02 | 2024-08-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-30 | 2024-08-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-29 | 2024-08-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-28 | 2024-08-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-27 | 2024-08-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-26 | 2024-08-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-23 | 2024-08-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-22 | 2024-08-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-21 | 2024-08-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-20 | 2024-08-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-19 | 2024-08-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-16 | 2024-08-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-15 | 2024-08-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-14 | 2024-08-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-13 | 2024-08-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-12 | 2024-08-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-09 | 2024-08-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-08 | 2024-08-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-07 | 2024-08-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-06 | 2024-08-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-05 | 2024-08-01 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-02 | 2024-07-31 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-08-01 | 2024-07-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-31 | 2024-07-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-30 | 2024-07-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-29 | 2024-07-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-26 | 2024-07-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-25 | 2024-07-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-24 | 2024-07-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-23 | 2024-07-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-22 | 2024-07-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-19 | 2024-07-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-18 | 2024-07-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-17 | 2024-07-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-16 | 2024-07-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-15 | 2024-07-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-12 | 2024-07-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-11 | 2024-07-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-10 | 2024-07-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-09 | 2024-07-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-08 | 2024-07-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-05 | 2024-07-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-04 | 2024-07-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-03 | 2024-06-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-07-02 | 2024-06-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-28 | 2024-06-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-27 | 2024-06-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-26 | 2024-06-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-25 | 2024-06-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-24 | 2024-06-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-21 | 2024-06-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-20 | 2024-06-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-19 | 2024-06-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-18 | 2024-06-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-17 | 2024-06-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-14 | 2024-06-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-13 | 2024-06-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-12 | 2024-06-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-11 | 2024-06-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-07 | 2024-06-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-06 | 2024-06-04 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-05 | 2024-06-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-04 | 2024-05-31 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-06-03 | 2024-05-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-31 | 2024-05-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-30 | 2024-05-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-29 | 2024-05-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-28 | 2024-05-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-27 | 2024-05-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-24 | 2024-05-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-23 | 2024-05-21 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-22 | 2024-05-20 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-21 | 2024-05-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-20 | 2024-05-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-17 | 2024-05-14 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-16 | 2024-05-13 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-14 | 2024-05-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-13 | 2024-05-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-10 | 2024-05-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-09 | 2024-05-07 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-08 | 2024-05-06 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-07 | 2024-05-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-06 | 2024-05-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-03 | 2024-04-30 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-05-02 | 2024-04-29 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-30 | 2024-04-26 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-29 | 2024-04-25 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-26 | 2024-04-24 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-25 | 2024-04-23 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-24 | 2024-04-22 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-23 | 2024-04-19 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-22 | 2024-04-18 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-19 | 2024-04-17 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-18 | 2024-04-16 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-17 | 2024-04-15 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-16 | 2024-04-12 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-15 | 2024-04-11 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-12 | 2024-04-10 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-11 | 2024-04-09 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-10 | 2024-04-08 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-09 | 2024-04-05 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-08 | 2024-04-03 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-05 | 2024-04-02 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-03 | 2024-03-28 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-04-02 | 2024-03-27 | 0.102 | 58,429 | +0 | 0.00% | 5,960 |
| 2024-03-28 | 2024-03-26 | 0.103 | 58,429 | +0 | 0.00% | 6,018 |
| 2024-03-27 | 2024-03-25 | 0.110 | 58,429 | +0 | 0.00% | 6,427 |
| 2024-03-26 | 2024-03-22 | 0.111 | 58,429 | +0 | 0.00% | 6,486 |
| 2024-03-25 | 2024-03-21 | 0.113 | 58,429 | +0 | 0.00% | 6,602 |
| 2024-03-22 | 2024-03-20 | 0.110 | 58,429 | +0 | 0.00% | 6,427 |
| 2024-03-21 | 2024-03-19 | 0.110 | 58,429 | +0 | 0.00% | 6,427 |
| 2024-03-20 | 2024-03-18 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-03-19 | 2024-03-15 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-03-18 | 2024-03-14 | 0.106 | 58,429 | +0 | 0.00% | 6,193 |
| 2024-03-15 | 2024-03-13 | 0.108 | 58,429 | +0 | 0.00% | 6,310 |
| 2024-03-14 | 2024-03-12 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-03-13 | 2024-03-11 | 0.108 | 58,429 | +0 | 0.00% | 6,310 |
| 2024-03-12 | 2024-03-08 | 0.100 | 58,429 | +0 | 0.00% | 5,843 |
| 2024-03-11 | 2024-03-07 | 0.103 | 58,429 | +0 | 0.00% | 6,018 |
| 2024-03-08 | 2024-03-06 | 0.103 | 58,429 | +0 | 0.00% | 6,018 |
| 2024-03-07 | 2024-03-05 | 0.111 | 58,429 | +0 | 0.00% | 6,486 |
| 2024-03-06 | 2024-03-04 | 0.113 | 58,429 | +0 | 0.00% | 6,602 |
| 2024-03-05 | 2024-03-01 | 0.120 | 58,429 | +0 | 0.00% | 7,011 |
| 2024-03-04 | 2024-02-29 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2024-03-01 | 2024-02-28 | 0.119 | 58,429 | +0 | 0.00% | 6,953 |
| 2024-02-29 | 2024-02-27 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2024-02-28 | 2024-02-26 | 0.104 | 58,429 | +0 | 0.00% | 6,077 |
| 2024-02-27 | 2024-02-23 | 0.103 | 58,429 | +0 | 0.00% | 6,018 |
| 2024-02-26 | 2024-02-22 | 0.103 | 58,429 | +0 | 0.00% | 6,018 |
| 2024-02-23 | 2024-02-21 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-02-22 | 2024-02-20 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2024-02-21 | 2024-02-19 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2024-02-20 | 2024-02-16 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2024-02-19 | 2024-02-15 | 0.112 | 58,429 | +0 | 0.00% | 6,544 |
| 2024-02-16 | 2024-02-14 | 0.113 | 58,429 | +0 | 0.00% | 6,602 |
| 2024-02-15 | 2024-02-09 | 0.113 | 58,429 | +0 | 0.00% | 6,602 |
| 2024-02-14 | 2024-02-07 | 0.113 | 58,429 | +0 | 0.00% | 6,602 |
| 2024-02-08 | 2024-02-06 | 0.113 | 58,429 | +0 | 0.00% | 6,602 |
| 2024-02-07 | 2024-02-05 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2024-02-06 | 2024-02-02 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-02-05 | 2024-02-01 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-02-02 | 2024-01-31 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-02-01 | 2024-01-30 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2024-01-31 | 2024-01-29 | 0.105 | 58,429 | +0 | 0.00% | 6,135 |
| 2024-01-30 | 2024-01-26 | 0.117 | 58,429 | +0 | 0.00% | 6,836 |
| 2024-01-29 | 2024-01-25 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2024-01-26 | 2024-01-24 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2024-01-25 | 2024-01-23 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2024-01-24 | 2024-01-22 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2024-01-23 | 2024-01-19 | 0.117 | 58,429 | +0 | 0.00% | 6,836 |
| 2024-01-22 | 2024-01-18 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2024-01-19 | 2024-01-17 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2024-01-18 | 2024-01-16 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2024-01-17 | 2024-01-15 | 0.106 | 58,429 | +0 | 0.00% | 6,193 |
| 2024-01-16 | 2024-01-12 | 0.122 | 58,429 | +0 | 0.00% | 7,128 |
| 2024-01-15 | 2024-01-11 | 0.125 | 58,429 | +0 | 0.00% | 7,304 |
| 2024-01-12 | 2024-01-10 | 0.110 | 58,429 | +0 | 0.00% | 6,427 |
| 2024-01-11 | 2024-01-09 | 0.120 | 58,429 | +0 | 0.00% | 7,011 |
| 2024-01-10 | 2024-01-08 | 0.120 | 58,429 | +0 | 0.00% | 7,011 |
| 2024-01-09 | 2024-01-05 | 0.124 | 58,429 | +0 | 0.00% | 7,245 |
| 2024-01-08 | 2024-01-04 | 0.127 | 58,429 | +0 | 0.00% | 7,420 |
| 2024-01-05 | 2024-01-03 | 0.127 | 58,429 | +0 | 0.00% | 7,420 |
| 2024-01-04 | 2024-01-02 | 0.130 | 58,429 | +0 | 0.00% | 7,596 |
| 2024-01-03 | 2023-12-29 | 0.110 | 58,429 | +0 | 0.00% | 6,427 |
| 2024-01-02 | 2023-12-28 | 0.100 | 58,429 | +0 | 0.00% | 5,843 |
| 2023-12-29 | 2023-12-27 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2023-12-28 | 2023-12-22 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2023-12-27 | 2023-12-21 | 0.104 | 58,429 | +0 | 0.00% | 6,077 |
| 2023-12-22 | 2023-12-20 | 0.109 | 58,429 | +0 | 0.00% | 6,369 |
| 2023-12-21 | 2023-12-19 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2023-12-20 | 2023-12-18 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2023-12-19 | 2023-12-15 | 0.101 | 58,429 | +0 | 0.00% | 5,901 |
| 2023-12-18 | 2023-12-14 | 0.101 | 58,429 | +0 | 0.00% | 5,901 |
| 2023-12-15 | 2023-12-13 | 0.098 | 58,429 | +0 | 0.00% | 5,726 |
| 2023-12-14 | 2023-12-12 | 0.100 | 58,429 | +0 | 0.00% | 5,843 |
| 2023-12-13 | 2023-12-11 | 0.100 | 58,429 | +0 | 0.00% | 5,843 |
| 2023-12-12 | 2023-12-08 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2023-12-11 | 2023-12-07 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2023-12-08 | 2023-12-06 | 0.118 | 58,429 | +0 | 0.00% | 6,895 |
| 2023-12-07 | 2023-12-05 | 0.119 | 58,429 | +0 | 0.00% | 6,953 |
| 2023-12-06 | 2023-12-04 | 0.120 | 58,429 | +0 | 0.00% | 7,011 |
| 2023-12-05 | 2023-12-01 | 0.120 | 58,429 | +0 | 0.00% | 7,011 |
| 2023-12-04 | 2023-11-30 | 0.120 | 58,429 | +0 | 0.00% | 7,011 |
| 2023-12-01 | 2023-11-29 | 0.115 | 58,429 | +0 | 0.00% | 6,719 |
| 2023-11-30 | 2023-11-28 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2023-11-29 | 2023-11-27 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2023-11-28 | 2023-11-24 | 0.114 | 58,429 | +0 | 0.00% | 6,661 |
| 2023-11-27 | 2023-11-23 | 0.111 | 58,429 | +0 | 0.00% | 6,486 |
| 2023-11-24 | 2023-11-22 | 0.122 | 58,429 | +0 | 0.00% | 7,128 |
| 2023-11-23 | 2023-11-21 | 0.127 | 58,429 | +0 | 0.00% | 7,420 |
| 2023-11-22 | 2023-11-20 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-21 | 2023-11-17 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-20 | 2023-11-16 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-17 | 2023-11-15 | 0.128 | 58,429 | +0 | 0.00% | 7,479 |
| 2023-11-16 | 2023-11-14 | 0.125 | 58,429 | +0 | 0.00% | 7,304 |
| 2023-11-15 | 2023-11-13 | 0.137 | 58,429 | +0 | 0.00% | 8,005 |
| 2023-11-14 | 2023-11-10 | 0.137 | 58,429 | +0 | 0.00% | 8,005 |
| 2023-11-13 | 2023-11-09 | 0.137 | 58,429 | +0 | 0.00% | 8,005 |
| 2023-11-10 | 2023-11-08 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-09 | 2023-11-07 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-08 | 2023-11-06 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-07 | 2023-11-03 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-06 | 2023-11-02 | 0.138 | 58,429 | +0 | 0.00% | 8,063 |
| 2023-11-03 | 2023-11-01 | 0.137 | 58,429 | +0 | 0.00% | 8,005 |
| 2023-11-02 | 2023-10-31 | 0.136 | 58,429 | +0 | 0.00% | 7,946 |
| 2023-11-01 | 2023-10-30 | 0.130 | 58,429 | +0 | 0.00% | 7,596 |
| 2023-10-31 | 2023-10-27 | 0.130 | 58,429 | +0 | 0.00% | 7,596 |
| 2023-10-30 | 2023-10-26 | 0.131 | 58,429 | +0 | 0.00% | 7,654 |
| 2023-10-27 | 2023-10-25 | 0.146 | 58,429 | +0 | 0.00% | 8,531 |
| 2023-10-26 | 2023-10-24 | 0.146 | 58,429 | +0 | 0.00% | 8,531 |
| 2023-10-25 | 2023-10-20 | 0.146 | 58,429 | +0 | 0.00% | 8,531 |
| 2023-10-24 | 2023-10-19 | 0.146 | 58,429 | +0 | 0.00% | 8,531 |
| 2023-10-20 | 2023-10-18 | 0.146 | 58,429 | +0 | 0.00% | 8,531 |
| 2023-10-19 | 2023-10-17 | 0.146 | 58,429 | +0 | 0.00% | 8,531 |
| 2023-10-18 | 2023-10-16 | 0.141 | 58,429 | +0 | 0.00% | 8,238 |
| 2023-10-17 | 2023-10-13 | 0.145 | 58,429 | +0 | 0.00% | 8,472 |
| 2023-10-16 | 2023-10-12 | 0.139 | 58,429 | +0 | 0.00% | 8,122 |
| 2023-10-13 | 2023-10-11 | 0.176 | 58,429 | +0 | 0.00% | 10,284 |
| 2023-10-12 | 2023-10-10 | 0.175 | 58,429 | +0 | 0.00% | 10,225 |
| 2023-10-11 | 2023-10-09 | 0.175 | 58,429 | +0 | 0.00% | 10,225 |
| 2023-10-10 | 2023-10-06 | 0.175 | 58,429 | +0 | 0.00% | 10,225 |
| 2023-10-09 | 2023-10-05 | 0.177 | 58,429 | +0 | 0.00% | 10,342 |
| 2023-10-06 | 2023-10-04 | 0.170 | 58,429 | +0 | 0.00% | 9,933 |
| 2023-10-05 | 2023-10-03 | 0.168 | 58,429 | +0 | 0.00% | 9,816 |
| 2023-10-04 | 2023-09-29 | 0.157 | 58,429 | +0 | 0.00% | 9,173 |
| 2023-10-03 | 2023-09-28 | 0.148 | 58,429 | +0 | 0.00% | 8,647 |
| 2023-09-29 | 2023-09-27 | 0.168 | 58,429 | +0 | 0.00% | 9,816 |
| 2023-09-28 | 2023-09-26 | 0.165 | 58,429 | +0 | 0.00% | 9,641 |
| 2023-09-27 | 2023-09-25 | 0.165 | 58,429 | +0 | 0.00% | 9,641 |
| 2023-09-26 | 2023-09-22 | 0.170 | 58,429 | +0 | 0.00% | 9,933 |
| 2023-09-25 | 2023-09-21 | 0.172 | 58,429 | +0 | 0.00% | 10,050 |
| 2023-09-22 | 2023-09-20 | 0.168 | 58,429 | +0 | 0.00% | 9,816 |
| 2023-09-21 | 2023-09-19 | 0.167 | 58,429 | +0 | 0.00% | 9,758 |
| 2023-09-20 | 2023-09-18 | 0.162 | 58,429 | +0 | 0.00% | 9,465 |
| 2023-09-19 | 2023-09-15 | 0.158 | 58,429 | +0 | 0.00% | 9,232 |
| 2023-09-18 | 2023-09-14 | 0.168 | 58,429 | +0 | 0.00% | 9,816 |
| 2023-09-15 | 2023-09-13 | 0.170 | 58,429 | +0 | 0.00% | 9,933 |
| 2023-09-14 | 2023-09-12 | 0.157 | 58,429 | +0 | 0.00% | 9,173 |
| 2023-09-13 | 2023-09-11 | 0.165 | 58,429 | +0 | 0.00% | 9,641 |
| 2023-09-12 | 2023-09-07 | 0.168 | 58,429 | +0 | 0.00% | 9,816 |
| 2023-09-11 | 2023-09-06 | 0.169 | 58,429 | +0 | 0.00% | 9,875 |
| 2023-09-07 | 2023-09-05 | 0.169 | 58,429 | +0 | 0.00% | 9,875 |
| 2023-09-06 | 2023-09-04 | 0.169 | 58,429 | +0 | 0.00% | 9,875 |
| 2023-09-05 | 2023-08-31 | 0.169 | 58,429 | +0 | 0.00% | 9,875 |
| 2023-09-04 | 2023-08-30 | 0.169 | 58,429 | +0 | 0.00% | 9,875 |
| 2023-08-31 | 2023-08-29 | 0.169 | 58,429 | +0 | 0.00% | 9,875 |
| 2023-08-30 | 2023-08-28 | 0.170 | 58,429 | +0 | 0.00% | 9,933 |
| 2023-08-29 | 2023-08-25 | 0.167 | 58,429 | +0 | 0.00% | 9,758 |
| 2023-08-28 | 2023-08-24 | 0.165 | 58,429 | +0 | 0.00% | 9,641 |
| 2023-08-25 | 2023-08-23 | 0.167 | 58,429 | +0 | 0.00% | 9,758 |
| 2023-08-24 | 2023-08-22 | 0.167 | 58,429 | +0 | 0.00% | 9,758 |
| 2023-08-23 | 2023-08-21 | 0.168 | 58,429 | +0 | 0.00% | 9,816 |
| 2023-08-22 | 2023-08-18 | 0.170 | 58,429 | +0 | 0.00% | 9,933 |
| 2023-08-21 | 2023-08-17 | 0.165 | 58,429 | +0 | 0.00% | 9,641 |
| 2023-08-18 | 2023-08-16 | 0.165 | 58,429 | +0 | 0.00% | 9,641 |
| 2023-08-17 | 2023-08-15 | 0.179 | 58,429 | +0 | 0.00% | 10,459 |
| 2023-08-16 | 2023-08-14 | 0.182 | 58,429 | +0 | 0.00% | 10,634 |
| 2023-08-15 | 2023-08-11 | 0.180 | 58,429 | +0 | 0.00% | 10,517 |
| 2023-08-14 | 2023-08-10 | 0.180 | 58,429 | +0 | 0.00% | 10,517 |
| 2023-08-11 | 2023-08-09 | 0.180 | 58,429 | +0 | 0.00% | 10,517 |
| 2023-08-10 | 2023-08-08 | 0.180 | 58,429 | +0 | 0.00% | 10,517 |
| 2023-08-09 | 2023-08-07 | 0.182 | 58,429 | +0 | 0.00% | 10,634 |
| 2023-08-08 | 2023-08-04 | 0.177 | 58,429 | +0 | 0.00% | 10,342 |
| 2023-08-07 | 2023-08-03 | 0.175 | 58,429 | +0 | 0.00% | 10,225 |
| 2023-08-04 | 2023-08-02 | 0.172 | 58,429 | +0 | 0.00% | 10,050 |
| 2023-08-03 | 2023-08-01 | 0.175 | 58,429 | +0 | 0.00% | 10,225 |
| 2023-08-02 | 2023-07-31 | 0.178 | 58,429 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.178 | 58,429 | +0 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.173 | 58,429 | +0 | 0.00% | 10,108 |
| 2023-07-28 | 2023-07-26 | 0.175 | 58,429 | +0 | 0.00% | 10,225 |
| 2023-07-27 | 2023-07-25 | 0.175 | 58,429 | +0 | 0.00% | 10,225 |
| 2023-07-26 | 2023-07-24 | 0.177 | 58,429 | +0 | 0.00% | 10,342 |
| 2023-07-25 | 2023-07-21 | 0.178 | 58,429 | +0 | 0.00% | 10,400 |
| 2023-07-24 | 2023-07-20 | 0.184 | 58,429 | +0 | 0.00% | 10,751 |
| 2023-07-21 | 2023-07-19 | 0.181 | 58,429 | +0 | 0.00% | 10,576 |
| 2023-07-20 | 2023-07-18 | 0.200 | 58,429 | +0 | 0.00% | 11,686 |
| 2023-07-19 | 2023-07-14 | 0.228 | 58,429 | +0 | 0.00% | 13,322 |
| 2023-07-18 | 2023-07-13 | 0.230 | 58,429 | +0 | 0.00% | 13,439 |
| 2023-07-14 | 2023-07-12 | 0.232 | 58,429 | +0 | 0.00% | 13,556 |
| 2023-07-13 | 2023-07-11 | 0.224 | 58,429 | +0 | 0.00% | 13,088 |
| 2023-07-12 | 2023-07-10 | 0.210 | 58,429 | +0 | 0.00% | 12,270 |
| 2023-07-11 | 2023-07-07 | 0.206 | 58,429 | +0 | 0.00% | 12,036 |
| 2023-07-10 | 2023-07-06 | 0.207 | 58,429 | +0 | 0.00% | 12,095 |
| 2023-07-07 | 2023-07-05 | 0.201 | 58,429 | +0 | 0.00% | 11,744 |
| 2023-07-06 | 2023-07-04 | 0.186 | 58,429 | +0 | 0.00% | 10,868 |
| 2023-07-05 | 2023-07-03 | 0.200 | 58,429 | +0 | 0.00% | 11,686 |
| 2023-07-04 | 2023-06-30 | 0.186 | 58,429 | +0 | 0.00% | 10,868 |
| 2023-07-03 | 2023-06-29 | 0.185 | 58,429 | +0 | 0.00% | 10,809 |
| 2023-06-30 | 2023-06-28 | 0.190 | 58,429 | +0 | 0.00% | 11,102 |
| 2023-06-29 | 2023-06-27 | 0.197 | 58,429 | +0 | 0.00% | 11,511 |
| 2023-06-28 | 2023-06-26 | 0.198 | 58,429 | +0 | 0.00% | 11,569 |
| 2023-06-27 | 2023-06-23 | 0.209 | 58,429 | +0 | 0.00% | 12,212 |
| 2023-06-26 | 2023-06-21 | 0.199 | 58,429 | +0 | 0.00% | 11,627 |
| 2023-06-23 | 2023-06-20 | 0.201 | 58,429 | +0 | 0.00% | 11,744 |
| 2023-06-21 | 2023-06-19 | 0.218 | 58,429 | +0 | 0.00% | 12,738 |
| 2023-06-20 | 2023-06-16 | 0.199 | 58,429 | +0 | 0.00% | 11,627 |
| 2023-06-19 | 2023-06-15 | 0.209 | 58,429 | +0 | 0.00% | 12,212 |
| 2023-06-16 | 2023-06-14 | 0.206 | 58,429 | +0 | 0.00% | 12,036 |
| 2023-06-15 | 2023-06-13 | 0.205 | 58,429 | +0 | 0.00% | 11,978 |
| 2023-06-14 | 2023-06-12 | 0.225 | 58,429 | +0 | 0.00% | 13,147 |
| 2023-06-13 | 2023-06-09 | 0.225 | 58,429 | +0 | 0.00% | 13,147 |
| 2023-06-12 | 2023-06-08 | 0.215 | 58,429 | +0 | 0.00% | 12,562 |
| 2023-06-09 | 2023-06-07 | 0.229 | 58,429 | +0 | 0.00% | 13,380 |
| 2023-06-08 | 2023-06-06 | 0.230 | 58,429 | +0 | 0.00% | 13,439 |
| 2023-06-07 | 2023-06-05 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-06-06 | 2023-06-02 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-06-05 | 2023-06-01 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-06-02 | 2023-05-31 | 0.245 | 58,429 | +0 | 0.00% | 14,315 |
| 2023-06-01 | 2023-05-30 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-05-31 | 2023-05-29 | 0.210 | 58,429 | +0 | 0.00% | 12,270 |
| 2023-05-30 | 2023-05-25 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-05-29 | 2023-05-24 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-05-25 | 2023-05-23 | 0.255 | 58,429 | +0 | 0.00% | 14,899 |
| 2023-05-24 | 2023-05-22 | 0.255 | 58,429 | +0 | 0.00% | 14,899 |
| 2023-05-23 | 2023-05-19 | 0.240 | 58,429 | +0 | 0.00% | 14,023 |
| 2023-05-22 | 2023-05-18 | 0.240 | 58,429 | +0 | 0.00% | 14,023 |
| 2023-05-19 | 2023-05-17 | 0.242 | 58,429 | +0 | 0.00% | 14,140 |
| 2023-05-18 | 2023-05-16 | 0.242 | 58,429 | +0 | 0.00% | 14,140 |
| 2023-05-17 | 2023-05-15 | 0.242 | 58,429 | +0 | 0.00% | 14,140 |
| 2023-05-16 | 2023-05-12 | 0.242 | 58,429 | +0 | 0.00% | 14,140 |
| 2023-05-15 | 2023-05-11 | 0.242 | 58,429 | +0 | 0.00% | 14,140 |
| 2023-05-12 | 2023-05-10 | 0.242 | 58,429 | +0 | 0.00% | 14,140 |
| 2023-05-11 | 2023-05-09 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-05-10 | 2023-05-08 | 0.245 | 58,429 | +0 | 0.00% | 14,315 |
| 2023-05-09 | 2023-05-05 | 0.245 | 58,429 | +0 | 0.00% | 14,315 |
| 2023-05-08 | 2023-05-04 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-05-05 | 2023-05-03 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-05-04 | 2023-05-02 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-05-03 | 2023-04-28 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-05-02 | 2023-04-27 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-04-28 | 2023-04-26 | 0.249 | 58,429 | +0 | 0.00% | 14,549 |
| 2023-04-27 | 2023-04-25 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-04-26 | 2023-04-24 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-04-25 | 2023-04-21 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-04-24 | 2023-04-20 | 0.270 | 58,429 | +0 | 0.00% | 15,776 |
| 2023-04-21 | 2023-04-19 | 0.270 | 58,429 | +0 | 0.00% | 15,776 |
| 2023-04-20 | 2023-04-18 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-04-19 | 2023-04-17 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-04-18 | 2023-04-14 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-04-17 | 2023-04-13 | 0.255 | 58,429 | +0 | 0.00% | 14,899 |
| 2023-04-14 | 2023-04-12 | 0.250 | 58,429 | +0 | 0.00% | 14,607 |
| 2023-04-13 | 2023-04-11 | 0.255 | 58,429 | +0 | 0.00% | 14,899 |
| 2023-04-12 | 2023-04-06 | 0.255 | 58,429 | +0 | 0.00% | 14,899 |
| 2023-04-11 | 2023-04-04 | 0.255 | 58,429 | +0 | 0.00% | 14,899 |
| 2023-04-06 | 2023-04-03 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-04-04 | 2023-03-31 | 0.265 | 58,429 | +0 | 0.00% | 15,484 |
| 2023-04-03 | 2023-03-30 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-03-31 | 2023-03-29 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-03-30 | 2023-03-28 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-03-29 | 2023-03-27 | 0.265 | 58,429 | +0 | 0.00% | 15,484 |
| 2023-03-28 | 2023-03-24 | 0.275 | 58,429 | +0 | 0.00% | 16,068 |
| 2023-03-27 | 2023-03-23 | 0.255 | 58,429 | +0 | 0.00% | 14,899 |
| 2023-03-24 | 2023-03-22 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-03-23 | 2023-03-21 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-03-22 | 2023-03-20 | 0.260 | 58,429 | +0 | 0.00% | 15,192 |
| 2023-03-21 | 2023-03-17 | 0.260 | 58,429 | -500 | 0.00% | 15,192 |
| 2022-03-04 | 2022-03-02 | 0.310 | 58,929 | +500 | 0.00% | 18,268 |
| 2022-01-17 | 2022-01-13 | 0.501 | 58,429 | +8,283 | 0.01% | 29,274 |
| 2022-01-11 | 2022-01-07 | 0.501 | 50,146 | -858 | 0.01% | 25,124 |
| 2021-12-30 | 2021-12-28 | 0.369 | 51,004 | -18,241 | 0.01% | 18,823 |
| 2021-12-03 | 2021-12-01 | 0.369 | 69,245 | -583 | 0.01% | 25,554 |
| 2021-11-19 | 2021-11-17 | 0.335 | 69,828 | -1,165 | 0.01% | 23,372 |
| 2021-01-06 | 2021-01-04 | 0.592 | 70,993 | -583 | 0.01% | 42,041 |
| 2020-05-29 | 2020-05-27 | 0.635 | 71,576 | -4,194 | 0.01% | 45,458 |
| 2020-04-29 | 2020-04-27 | 0.558 | 75,770 | -350 | 0.01% | 42,269 |
| 2018-02-05 | 2018-02-01 | 1.588 | 76,120 | -583 | 0.01% | 120,859 |
| 2017-08-10 | 2017-08-08 | 1.631 | 76,703 | -39,616 | 0.01% | 125,076 |
| 2017-07-19 | 2017-07-17 | 1.682 | 116,319 | -6,408 | 0.01% | 195,665 |
| 2016-12-22 | 2016-12-20 | 2.017 | 122,727 | -16,196 | 0.02% | 247,523 |
| 2016-11-16 | 2016-11-14 | 1.716 | 138,923 | -14,565 | 0.02% | 238,458 |
| 2016-02-03 | 2016-02-01 | 1.339 | 153,488 | +6,409 | 0.03% | 205,497 |
| 2015-11-17 | 2015-11-13 | 2.446 | 147,079 | -7,108 | 0.03% | 359,752 |
| 2015-11-16 | 2015-11-12 | 2.446 | 154,187 | -5,826 | 0.03% | 377,138 |
| 2015-11-12 | 2015-11-10 | 2.146 | 160,013 | -6,991 | 0.03% | 343,323 |
| 2015-11-11 | 2015-11-09 | 1.974 | 167,004 | +6,991 | 0.04% | 329,657 |
| 2015-09-11 | 2015-09-09 | 2.403 | 160,013 | +11,652 | 0.03% | 384,522 |
| 2015-09-01 | 2015-08-28 | 2.360 | 148,361 | +11,652 | 0.03% | 350,155 |
| 2015-08-27 | 2015-08-25 | 2.575 | 136,709 | +11,652 | 0.03% | 351,986 |
| 2015-08-25 | 2015-08-21 | 2.746 | 125,057 | -11,652 | 0.03% | 343,452 |
| 2015-08-13 | 2015-08-11 | 2.618 | 136,709 | +11,652 | 0.04% | 357,853 |
| 2015-08-12 | 2015-08-10 | 2.746 | 125,057 | -11,652 | 0.03% | 343,452 |
| 2015-08-10 | 2015-08-06 | 2.661 | 136,709 | +11,652 | 0.04% | 363,719 |
| 2015-06-11 | 2015-06-09 | 3.133 | 125,057 | -2,680 | 0.03% | 391,749 |
| 2015-05-05 | 2015-04-30 | 3.004 | 127,737 | -11,652 | 0.03% | 383,700 |
| 2015-04-30 | 2015-04-28 | 2.789 | 139,389 | +11,652 | 0.04% | 388,794 |
| 2015-04-28 | 2015-04-24 | 2.918 | 127,737 | -11,652 | 0.03% | 372,738 |
| 2015-04-27 | 2015-04-23 | 2.961 | 139,389 | -11,652 | 0.04% | 412,720 |
| 2015-04-24 | 2015-04-22 | 2.832 | 151,041 | +11,652 | 0.04% | 427,776 |
| 2015-04-23 | 2015-04-21 | 2.875 | 139,389 | -11,652 | 0.04% | 400,757 |
| 2015-04-22 | 2015-04-20 | 2.832 | 151,041 | +11,652 | 0.04% | 427,776 |
| 2015-04-20 | 2015-04-16 | 3.004 | 139,389 | -11,652 | 0.04% | 418,701 |
| 2015-04-17 | 2015-04-15 | 2.789 | 151,041 | -11,652 | 0.04% | 421,294 |
| 2015-04-13 | 2015-04-09 | 2.575 | 162,693 | +11,652 | 0.04% | 418,888 |
| 2015-04-08 | 2015-04-01 | 2.875 | 151,041 | +11,652 | 0.04% | 434,257 |
| 2015-04-01 | 2015-03-30 | 3.047 | 139,389 | +11,652 | 0.04% | 424,683 |
| 2015-03-26 | 2015-03-24 | 3.090 | 127,737 | -11,652 | 0.03% | 394,663 |
| 2015-03-25 | 2015-03-23 | 3.004 | 139,389 | -11,652 | 0.04% | 418,701 |
| 2015-03-12 | 2015-03-10 | 2.918 | 151,041 | +23,304 | 0.04% | 440,739 |
| 2015-03-09 | 2015-03-05 | 3.261 | 127,737 | -11,652 | 0.03% | 416,589 |
| 2015-03-06 | 2015-03-04 | 3.004 | 139,389 | +11,652 | 0.04% | 418,701 |
| 2015-02-27 | 2015-02-25 | 3.090 | 127,737 | -11,652 | 0.03% | 394,663 |
| 2015-02-26 | 2015-02-24 | 2.918 | 139,389 | +11,652 | 0.04% | 406,738 |
| 2015-02-24 | 2015-02-18 | 3.175 | 127,737 | -11,652 | 0.03% | 405,626 |
| 2015-02-23 | 2015-02-16 | 2.703 | 139,389 | +11,652 | 0.04% | 376,831 |
| 2015-02-16 | 2015-02-12 | 2.918 | 127,737 | -12,817 | 0.03% | 372,738 |
| 2015-02-12 | 2015-02-10 | 2.489 | 140,554 | -1,166 | 0.04% | 349,823 |
| 2015-02-10 | 2015-02-06 | 2.189 | 141,720 | -3,495 | 0.04% | 310,155 |
| 2015-02-03 | 2015-01-30 | 1.631 | 145,215 | -6,409 | 0.04% | 236,795 |
| 2014-10-30 | 2014-10-28 | 2.189 | 151,624 | +11,652 | 0.04% | 331,830 |
| 2014-10-14 | 2014-10-10 | 2.128 | 139,972 | -5,826 | 0.04% | 297,920 |
| 2014-10-08 | 2014-10-06 | 2.120 | 145,798 | -69,561 | 0.04% | 309,069 |
| 2013-10-07 | 2013-10-03 | 3.347 | 215,359 | +1,165 | 0.06% | 720,834 |
| 2013-09-30 | 2013-09-26 | 3.733 | 214,194 | -6,991 | 0.06% | 799,658 |
| 2013-01-21 | 2013-01-17 | 5.321 | 221,185 | +1,165 | 0.13% | 1,176,941 |
| 2013-01-18 | 2013-01-16 | 5.664 | 220,020 | -15,613 | 0.13% | 1,246,274 |
| 2013-01-14 | 2013-01-10 | 4.978 | 235,633 | +1,515 | 0.14% | 1,172,929 |
| 2012-12-04 | 2012-11-30 | 4.892 | 234,118 | -11,652 | 0.14% | 1,145,294 |
| 2012-11-30 | 2012-11-28 | 4.720 | 245,770 | -11,652 | 0.15% | 1,160,110 |
| 2012-11-13 | 2012-11-09 | 4.248 | 257,422 | -7,224 | 0.15% | 1,093,600 |
| 2012-10-22 | 2012-10-18 | 4.463 | 264,646 | -11,652 | 0.16% | 1,181,071 |
| 2012-07-17 | 2012-07-13 | 3.733 | 276,298 | -11,651 | 0.17% | 1,031,513 |
| 2012-03-06 | 2012-03-02 | 8.582 | 287,949 | -2,680 | 0.17% | 2,471,286 |
| 2012-02-27 | 2012-02-23 | 9.269 | 290,629 | +1,165 | 0.17% | 2,693,830 |
| 2011-12-14 | 2011-12-12 | 7.209 | 289,464 | -9,322 | 0.17% | 2,086,803 |
| 2011-12-13 | 2011-12-09 | 6.437 | 298,786 | +9,322 | 0.18% | 1,923,220 |
| 2011-10-25 | 2011-10-21 | 7.552 | 289,464 | -2,913 | 0.17% | 2,186,174 |
| 2011-10-10 | 2011-10-06 | 8.153 | 292,377 | -699 | 0.18% | 2,383,825 |
| 2011-10-03 | 2011-09-28 | 9.612 | 293,076 | +233 | 0.18% | 2,817,123 |
| 2011-09-27 | 2011-09-23 | 11.329 | 292,843 | -6,991 | 0.18% | 3,317,541 |
| 2011-09-26 | 2011-09-22 | 10.556 | 299,834 | +19,575 | 0.18% | 3,165,144 |
| 2011-09-23 | 2011-09-21 | 12.273 | 280,259 | -583 | 0.17% | 3,439,562 |
| 2011-09-22 | 2011-09-20 | 12.616 | 280,842 | +11,652 | 0.17% | 3,543,128 |
| 2011-09-02 | 2011-08-31 | 15.191 | 269,190 | -6,991 | 0.16% | 4,089,213 |
| 2011-08-31 | 2011-08-29 | 13.646 | 276,181 | +3,262 | 0.17% | 3,768,760 |
| 2011-08-24 | 2011-08-22 | 14.418 | 272,919 | +6,991 | 0.16% | 3,935,053 |
| 2011-08-17 | 2011-08-15 | 15.792 | 265,928 | -5,825 | 0.16% | 4,199,421 |
| 2011-08-11 | 2011-08-09 | 14.590 | 271,753 | -1,515 | 0.16% | 3,964,887 |
| 2011-08-09 | 2011-08-05 | 15.448 | 273,268 | +8,156 | 0.16% | 4,221,519 |
| 2011-07-26 | 2011-07-22 | 17.766 | 265,112 | +1,165 | 0.16% | 4,709,852 |
| 2011-07-13 | 2011-07-11 | 14.333 | 263,947 | +263,947 | 0.17% | 3,783,038 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -5,409,435 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 5,409,435 | +5,138,963 | 3.52% | 103,993,797 |
| 2011-06-27 | 2011-06-23 | 19.739 | 270,472 | -2,913 | 0.18% | 5,338,972 |
| 2011-06-24 | 2011-06-22 | 19.568 | 273,385 | +3,496 | 0.18% | 5,349,547 |
| 2011-06-23 | 2011-06-21 | 19.739 | 269,889 | +5,826 | 0.18% | 5,327,464 |
| 2011-06-21 | 2011-06-17 | 21.456 | 264,063 | +2,330 | 0.17% | 5,665,720 |
| 2011-06-02 | 2011-05-31 | 25.919 | 261,733 | -3,495 | 0.17% | 6,783,798 |
| 2011-05-31 | 2011-05-27 | 23.859 | 265,228 | -1,166 | 0.18% | 6,328,076 |
| 2011-05-20 | 2011-05-18 | 23.687 | 266,394 | -5,826 | 0.19% | 6,310,170 |
| 2011-05-19 | 2011-05-17 | 23.859 | 272,220 | +9,322 | 0.20% | 6,494,898 |
| 2011-05-17 | 2011-05-13 | 26.949 | 262,898 | -9,555 | 0.19% | 7,084,749 |
| 2011-05-16 | 2011-05-12 | 28.322 | 272,453 | -33,091 | 0.20% | 7,716,370 |
| 2011-05-13 | 2011-05-11 | 28.837 | 305,544 | +5,826 | 0.22% | 8,810,906 |
| 2011-05-12 | 2011-05-09 | 29.523 | 299,718 | -5,826 | 0.22% | 8,848,686 |
| 2011-05-11 | 2011-05-06 | 29.523 | 305,544 | +8,739 | 0.22% | 9,020,689 |
| 2011-05-09 | 2011-05-05 | 29.180 | 296,805 | +6,409 | 0.22% | 8,660,793 |
| 2011-05-06 | 2011-05-04 | 29.867 | 290,396 | +582 | 0.21% | 8,673,161 |
| 2011-05-04 | 2011-04-29 | 31.926 | 289,814 | +1,632 | 0.21% | 9,252,728 |
| 2011-05-03 | 2011-04-28 | 32.098 | 288,182 | -6,875 | 0.21% | 9,250,090 |
| 2011-04-28 | 2011-04-26 | 30.553 | 295,057 | -2,796 | 0.21% | 9,014,952 |
| 2011-04-26 | 2011-04-20 | 31.411 | 297,853 | +2,913 | 0.22% | 9,356,008 |
| 2011-04-21 | 2011-04-19 | 32.270 | 294,940 | +3,495 | 0.21% | 9,517,635 |
| 2011-04-15 | 2011-04-13 | 32.956 | 291,445 | +2,913 | 0.21% | 9,604,955 |
| 2011-04-14 | 2011-04-12 | 33.643 | 288,532 | +7,574 | 0.21% | 9,707,057 |
| 2011-04-13 | 2011-04-11 | 34.330 | 280,958 | +5,593 | 0.20% | 9,645,148 |
| 2011-04-12 | 2011-04-08 | 33.643 | 275,365 | +37,518 | 0.20% | 9,264,080 |
| 2011-04-08 | 2011-04-06 | 32.270 | 237,847 | -349 | 0.17% | 7,675,259 |
| 2011-04-07 | 2011-04-04 | 32.098 | 238,196 | -5,244 | 0.17% | 7,645,635 |
| 2011-04-04 | 2011-03-31 | 30.210 | 243,440 | +4,894 | 0.18% | 7,354,313 |
| 2011-03-24 | 2011-03-22 | 31.068 | 238,546 | +4,661 | 0.17% | 7,411,195 |
| 2011-03-23 | 2011-03-21 | 31.755 | 233,885 | -117 | 0.17% | 7,426,969 |
| 2011-03-21 | 2011-03-17 | 30.725 | 234,002 | -233 | 0.17% | 7,189,689 |
| 2011-03-18 | 2011-03-16 | 30.382 | 234,235 | -4,660 | 0.17% | 7,116,436 |
| 2011-03-17 | 2011-03-15 | 29.008 | 238,895 | -6,409 | 0.17% | 6,929,969 |
| 2011-03-15 | 2011-03-11 | 30.897 | 245,304 | +7,807 | 0.18% | 7,579,048 |
| 2011-03-14 | 2011-03-10 | 31.926 | 237,497 | +8,739 | 0.17% | 7,582,433 |
| 2011-03-07 | 2011-03-03 | 29.867 | 228,758 | -1,166 | 0.17% | 6,832,239 |
| 2011-03-01 | 2011-02-25 | 29.008 | 229,924 | +583 | 0.17% | 6,669,734 |
| 2011-02-18 | 2011-02-16 | 29.008 | 229,341 | +2,913 | 0.17% | 6,652,822 |
| 2011-02-17 | 2011-02-15 | 30.038 | 226,428 | -3,029 | 0.16% | 6,801,515 |
| 2011-02-16 | 2011-02-14 | 30.897 | 229,457 | +582 | 0.17% | 7,089,430 |
| 2011-01-24 | 2011-01-20 | 31.240 | 228,875 | -1,398 | 0.17% | 7,150,020 |
| 2011-01-21 | 2011-01-19 | 31.926 | 230,273 | -1,282 | 0.17% | 7,351,796 |
| 2011-01-20 | 2011-01-18 | 32.441 | 231,555 | +350 | 0.17% | 7,511,964 |
| 2011-01-18 | 2011-01-14 | 33.643 | 231,205 | -466 | 0.17% | 7,778,409 |
| 2011-01-17 | 2011-01-13 | 33.815 | 231,671 | -11,652 | 0.17% | 7,833,853 |
| 2011-01-14 | 2011-01-12 | 32.441 | 243,323 | -583 | 0.18% | 7,893,734 |
| 2011-01-13 | 2011-01-11 | 32.956 | 243,906 | +6,176 | 0.18% | 8,038,245 |
| 2011-01-11 | 2011-01-07 | 33.815 | 237,730 | +233 | 0.18% | 8,038,735 |
| 2011-01-07 | 2011-01-05 | 34.158 | 237,497 | -1,165 | 0.18% | 8,112,388 |
| 2011-01-06 | 2011-01-04 | 34.673 | 238,662 | +5,826 | 0.18% | 8,275,079 |
| 2011-01-05 | 2011-01-03 | 34.673 | 232,836 | +582 | 0.18% | 8,073,075 |
| 2011-01-04 | 2010-12-31 | 35.188 | 232,254 | -29,479 | 0.18% | 8,172,493 |
| 2011-01-03 | 2010-12-29 | 36.046 | 261,733 | -2,097 | 0.20% | 9,434,422 |
| 2010-12-30 | 2010-12-28 | 36.046 | 263,830 | -20,274 | 0.20% | 9,510,010 |
| 2010-12-29 | 2010-12-24 | 36.389 | 284,104 | -13,749 | 0.23% | 10,338,338 |
| 2010-12-28 | 2010-12-22 | 34.673 | 297,853 | -1,166 | 0.24% | 10,327,397 |
| 2010-12-23 | 2010-12-21 | 34.844 | 299,019 | -699 | 0.24% | 10,419,151 |
| 2010-12-22 | 2010-12-20 | 36.389 | 299,718 | -1,631 | 0.24% | 10,906,520 |
| 2010-12-21 | 2010-12-17 | 37.591 | 301,349 | -9,904 | 0.24% | 11,327,951 |
| 2010-12-20 | 2010-12-16 | 37.419 | 311,253 | -48,471 | 0.25% | 11,646,825 |
| 2010-12-17 | 2010-12-15 | 37.762 | 359,724 | -15,497 | 0.29% | 13,584,060 |
| 2010-12-16 | 2010-12-14 | 37.762 | 375,221 | -233 | 0.30% | 14,169,265 |
| 2010-12-15 | 2010-12-13 | 36.389 | 375,454 | +19,342 | 0.30% | 13,662,498 |
| 2010-12-14 | 2010-12-10 | 36.389 | 356,112 | -699 | 0.28% | 12,958,656 |
| 2010-12-13 | 2010-12-09 | 35.703 | 356,811 | +99,855 | 0.28% | 12,739,110 |
| 2010-12-10 | 2010-12-08 | 35.359 | 256,956 | +30,411 | 0.20% | 9,085,807 |
| 2010-12-09 | 2010-12-07 | 33.986 | 226,545 | +32,859 | 0.18% | 7,699,405 |
| 2010-12-08 | 2010-12-06 | 33.986 | 193,686 | +21,788 | 0.15% | 6,582,652 |
| 2010-12-07 | 2010-12-03 | 33.300 | 171,898 | +14,565 | 0.14% | 5,724,138 |
| 2010-12-03 | 2010-12-01 | 32.613 | 157,333 | +3,496 | 0.12% | 5,131,105 |
| 2010-12-02 | 2010-11-30 | 33.471 | 153,837 | +1,165 | 0.12% | 5,149,119 |
| 2010-12-01 | 2010-11-29 | 33.986 | 152,672 | +8,156 | 0.12% | 5,188,742 |
| 2010-11-30 | 2010-11-26 | 35.016 | 144,516 | +14,565 | 0.11% | 5,060,386 |
| 2010-11-29 | 2010-11-25 | 35.531 | 129,951 | +14,098 | 0.10% | 4,617,293 |
| 2010-11-26 | 2010-11-24 | 30.897 | 115,853 | +4,079 | 0.09% | 3,579,458 |
| 2010-11-25 | 2010-11-23 | 31.755 | 111,774 | +5,825 | 0.09% | 3,549,360 |
| 2010-11-24 | 2010-11-22 | 32.956 | 105,949 | +11,652 | 0.08% | 3,491,689 |
| 2010-11-23 | 2010-11-19 | 33.471 | 94,297 | +15,148 | 0.07% | 3,156,240 |
| 2010-11-22 | 2010-11-18 | 33.300 | 79,149 | +12,817 | 0.06% | 2,635,631 |
| 2010-11-16 | 2010-11-12 | 37.248 | 66,332 | +29,129 | 0.06% | 2,470,702 |
| 2010-11-09 | 2010-11-05 | 39.822 | 37,203 | +466 | 0.03% | 1,481,506 |
| 2010-10-25 | 2010-10-21 | 40.166 | 36,737 | -2,447 | 0.03% | 1,475,561 |
| 2010-10-22 | 2010-10-20 | 36.733 | 39,184 | +2,447 | 0.03% | 1,439,329 |
| 2010-10-19 | 2010-10-15 | 38.449 | 36,737 | +3,146 | 0.03% | 1,412,502 |
| 2010-10-18 | 2010-10-14 | 37.934 | 33,591 | +13,749 | 0.03% | 1,274,244 |
| 2010-10-15 | 2010-10-13 | 38.277 | 19,842 | +12,235 | 0.02% | 759,500 |
| 2010-10-14 | 2010-10-12 | 35.874 | 7,607 | -1,166 | 0.01% | 272,896 |
| 2010-10-08 | 2010-10-06 | 31.583 | 8,773 | -815 | 0.01% | 277,079 |
| 2010-09-28 | 2010-09-24 | 30.038 | 9,588 | +582 | 0.01% | 288,007 |
| 2010-09-17 | 2010-09-15 | 31.755 | 9,006 | -582 | 0.01% | 285,984 |
| 2010-09-07 | 2010-09-03 | 29.867 | 9,588 | -350 | 0.01% | 286,362 |
| 2010-08-30 | 2010-08-26 | 26.434 | 9,938 | +350 | 0.01% | 262,698 |
| 2010-08-18 | 2010-08-16 | 30.725 | 9,588 | +582 | 0.01% | 294,590 |
| 2010-08-10 | 2010-08-06 | 31.755 | 9,006 | -582 | 0.01% | 285,984 |
| 2010-08-06 | 2010-08-04 | 30.553 | 9,588 | +582 | 0.01% | 292,945 |
| 2010-08-02 | 2010-07-29 | 31.240 | 9,006 | +583 | 0.01% | 281,346 |
| 2010-07-30 | 2010-07-28 | 32.098 | 8,423 | -350 | 0.01% | 270,362 |
| 2010-07-21 | 2010-07-19 | 29.867 | 8,773 | +350 | 0.01% | 262,020 |
| 2010-07-14 | 2010-07-12 | 32.613 | 8,423 | +816 | 0.01% | 274,700 |
| 2010-07-07 | 2010-07-05 | 29.867 | 7,607 | +699 | 0.01% | 227,196 |
| 2010-06-09 | 2010-06-07 | 32.270 | 6,908 | +582 | 0.01% | 222,919 |
| 2010-06-07 | 2010-06-03 | 32.785 | 6,326 | +583 | 0.01% | 207,396 |
| 2010-06-04 | 2010-06-02 | 32.441 | 5,743 | +582 | 0.01% | 186,311 |
| 2010-05-25 | 2010-05-20 | 34.673 | 5,161 | +1,166 | 0.01% | 178,946 |
| 2010-05-05 | 2010-05-03 | 46.345 | 3,995 | +233 | 0.00% | 185,148 |
| 2010-05-03 | 2010-04-29 | 51.494 | 3,762 | +582 | 0.00% | 193,721 |
| 2010-04-30 | 2010-04-28 | 53.211 | 3,180 | +1,049 | 0.00% | 169,210 |
| 2010-04-28 | 2010-04-26 | 51.494 | 2,131 | +349 | 0.00% | 109,734 |
| 2010-04-26 | 2010-04-22 | 48.061 | 1,782 | +350 | 0.00% | 85,645 |
| 2010-04-21 | 2010-04-19 | 47.203 | 1,432 | +583 | 0.00% | 67,595 |
| 2010-04-09 | 2010-04-07 | 40.680 | 849 | -583 | 0.00% | 34,538 |
| 2010-04-08 | 2010-04-01 | 40.337 | 1,432 | +1,165 | 0.00% | 57,763 |
| 2010-03-11 | 2010-03-09 | 30.382 | 267 | -582 | 0.00% | 8,112 |
| 2010-03-09 | 2010-03-05 | 30.725 | 849 | +582 | 0.00% | 26,085 |
| 2009-11-19 | 2009-11-17 | 31.926 | 267 | -233 | 0.00% | 8,524 |
| 2009-11-10 | 2009-11-06 | 29.352 | 500 | +233 | 0.00% | 14,676 |
| 2009-05-14 | 2009-05-12 | 24.717 | 267 | -815 | 0.00% | 6,600 |
| 2009-05-12 | 2009-05-08 | 23.172 | 1,082 | +582 | 0.01% | 25,073 |
| 2009-05-11 | 2009-05-07 | 21.971 | 500 | +233 | 0.00% | 10,985 |
| 2009-02-05 | 2009-02-03 | 21.284 | 267 | -233 | 0.00% | 5,683 |
| 2009-01-16 | 2009-01-14 | 14.075 | 500 | +233 | 0.00% | 7,038 |
| 2009-01-06 | 2009-01-02 | 20.426 | 267 | -233 | 0.00% | 5,454 |
| 2009-01-05 | 2008-12-31 | 17.851 | 500 | +233 | 0.00% | 8,926 |
| 2008-09-26 | 2008-09-24 | 20.083 | 267 | -582 | 0.00% | 5,362 |
| 2008-06-11 | 2008-06-06 | 31.583 | 849 | +582 | 0.00% | 26,814 |
| 2008-05-27 | 2008-05-23 | 28.150 | 267 | -349 | 0.00% | 7,516 |
| 2008-05-26 | 2008-05-22 | 25.404 | 616 | +349 | 0.00% | 15,649 |
| 2008-05-23 | 2008-05-21 | 29.352 | 267 | -233 | 0.00% | 7,837 |
| 2008-05-16 | 2008-05-14 | 35.188 | 500 | +233 | 0.00% | 17,594 |
| 2007-08-13 | 2007-08-09 | 49.778 | 267 | -116 | 0.00% | 13,291 |
| 2007-08-08 | 2007-08-06 | 48.061 | 383 | +116 | 0.00% | 18,407 |
| 2007-08-06 | 2007-08-02 | 51.494 | 267 | -116 | 0.00% | 13,749 |
| 2007-08-02 | 2007-07-31 | 54.927 | 383 | +116 | 0.00% | 21,037 |
| 2007-06-26 | 2007-06-22 | 70.375 | 267 | 0.00% | 18,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy