History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.102 | 95 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.102 | 95 | +2 | 0.00% | 10 |
| 2022-10-19 | 2022-10-17 | 0.280 | 93 | +4 | 0.00% | 26 |
| 2022-03-28 | 2022-03-24 | 0.250 | 89 | +37 | 0.00% | 22 |
| 2022-02-17 | 2022-02-15 | 0.330 | 52 | -1,000 | 0.00% | 17 |
| 2022-02-09 | 2022-02-07 | 0.350 | 1,052 | +1,000 | 0.00% | 368 |
| 2022-01-17 | 2022-01-13 | 0.501 | 52 | +7 | 0.00% | 26 |
| 2021-12-30 | 2021-12-28 | 0.369 | 45 | -13 | 0.00% | 17 |
| 2021-11-09 | 2021-11-05 | 0.395 | 58 | +1 | 0.00% | 23 |
| 2021-06-23 | 2021-06-21 | 0.584 | 57 | +6 | 0.00% | 33 |
| 2020-10-16 | 2020-10-14 | 0.601 | 51 | +6 | 0.00% | 31 |
| 2020-07-24 | 2020-07-22 | 0.592 | 45 | +6 | 0.00% | 27 |
| 2020-07-23 | 2020-07-21 | 0.601 | 39 | +6 | 0.00% | 23 |
| 2020-03-06 | 2020-03-04 | 0.584 | 33 | -10 | 0.00% | 19 |
| 2019-05-27 | 2019-05-23 | 1.004 | 43 | +33 | 0.00% | 43 |
| 2019-05-23 | 2019-05-21 | 0.978 | 10 | +10 | 0.00% | 10 |
| 2017-12-15 | 2017-12-13 | 1.579 | 0 | -10 | ||
| 2017-06-30 | 2017-06-28 | 1.639 | 10 | -2,913 | 0.00% | 16 |
| 2017-04-21 | 2017-04-19 | 1.674 | 2,923 | +2,913 | 0.00% | 4,892 |
| 2017-02-01 | 2017-01-25 | 1.716 | 10 | -17 | 0.00% | 17 |
| 2016-10-18 | 2016-10-14 | 1.742 | 27 | -11,535 | 0.00% | 47 |
| 2016-10-17 | 2016-10-13 | 1.742 | 11,562 | -16,313 | 0.00% | 20,144 |
| 2016-09-15 | 2016-09-13 | 1.742 | 27,875 | -4,544 | 0.00% | 48,564 |
| 2016-08-11 | 2016-08-09 | 1.922 | 32,419 | -1,165 | 0.00% | 62,324 |
| 2016-07-26 | 2016-07-22 | 2.137 | 33,584 | -20,974 | 0.00% | 71,769 |
| 2016-06-15 | 2016-06-13 | 2.146 | 54,558 | -582 | 0.01% | 117,059 |
| 2016-05-10 | 2016-05-06 | 2.146 | 55,140 | +4,428 | 0.01% | 118,308 |
| 2016-05-06 | 2016-05-04 | 2.189 | 50,712 | +8,855 | 0.01% | 110,984 |
| 2016-05-04 | 2016-04-29 | 2.137 | 41,857 | -11,186 | 0.01% | 89,449 |
| 2016-04-28 | 2016-04-26 | 2.146 | 53,043 | -5,826 | 0.01% | 113,809 |
| 2016-04-27 | 2016-04-25 | 2.137 | 58,869 | -582 | 0.01% | 125,804 |
| 2016-04-26 | 2016-04-22 | 2.111 | 59,451 | +40,198 | 0.01% | 125,517 |
| 2016-04-25 | 2016-04-21 | 2.086 | 19,253 | -31,110 | 0.00% | 40,152 |
| 2016-04-22 | 2016-04-20 | 2.000 | 50,363 | +30,295 | 0.01% | 100,711 |
| 2016-04-20 | 2016-04-18 | 1.957 | 20,068 | -2,797 | 0.00% | 39,269 |
| 2016-04-18 | 2016-04-14 | 1.888 | 22,865 | -45,092 | 0.00% | 43,172 |
| 2016-04-15 | 2016-04-13 | 1.751 | 67,957 | +48,355 | 0.01% | 118,979 |
| 2016-04-14 | 2016-04-12 | 1.716 | 19,602 | +7,923 | 0.00% | 33,646 |
| 2016-04-12 | 2016-04-08 | 1.665 | 11,679 | +11,652 | 0.00% | 19,445 |
| 2016-02-19 | 2016-02-17 | 1.390 | 27 | -2,910 | 0.00% | 38 |
| 2016-02-18 | 2016-02-16 | 1.322 | 2,937 | +3 | 0.00% | 3,882 |
| 2016-02-17 | 2016-02-15 | 1.365 | 2,934 | -1,282 | 0.00% | 4,004 |
| 2016-02-15 | 2016-02-11 | 1.270 | 4,216 | -13,982 | 0.00% | 5,355 |
| 2016-02-02 | 2016-01-29 | 1.313 | 18,198 | -11,652 | 0.00% | 23,896 |
| 2016-01-28 | 2016-01-26 | 1.365 | 29,850 | -4,661 | 0.01% | 40,733 |
| 2016-01-25 | 2016-01-21 | 1.330 | 34,511 | -5,359 | 0.01% | 45,909 |
| 2016-01-15 | 2016-01-13 | 1.622 | 39,870 | -2,797 | 0.01% | 64,672 |
| 2016-01-14 | 2016-01-12 | 1.613 | 42,667 | -3,845 | 0.01% | 68,843 |
| 2016-01-13 | 2016-01-11 | 1.613 | 46,512 | -9,438 | 0.01% | 75,046 |
| 2016-01-12 | 2016-01-08 | 1.631 | 55,950 | +8,389 | 0.01% | 91,235 |
| 2016-01-11 | 2016-01-07 | 1.502 | 47,561 | -11,651 | 0.01% | 71,433 |
| 2016-01-08 | 2016-01-06 | 1.631 | 59,212 | +3,262 | 0.01% | 96,554 |
| 2016-01-07 | 2016-01-05 | 1.785 | 55,950 | +15,613 | 0.01% | 99,878 |
| 2015-12-29 | 2015-12-24 | 1.931 | 40,337 | +2,797 | 0.01% | 77,892 |
| 2015-12-28 | 2015-12-22 | 1.862 | 37,540 | -17,478 | 0.01% | 69,914 |
| 2015-12-22 | 2015-12-18 | 1.845 | 55,018 | -1,281 | 0.01% | 101,520 |
| 2015-12-21 | 2015-12-17 | 1.931 | 56,299 | -4,312 | 0.01% | 108,715 |
| 2015-12-16 | 2015-12-14 | 1.794 | 60,611 | +1,166 | 0.01% | 108,719 |
| 2015-12-14 | 2015-12-10 | 1.871 | 59,445 | +13,166 | 0.01% | 111,219 |
| 2015-12-11 | 2015-12-09 | 1.931 | 46,279 | +4,428 | 0.01% | 89,366 |
| 2015-12-10 | 2015-12-08 | 1.905 | 41,851 | -5,360 | 0.01% | 79,738 |
| 2015-12-09 | 2015-12-07 | 1.819 | 47,211 | -5,826 | 0.01% | 85,899 |
| 2015-12-08 | 2015-12-04 | 1.957 | 53,037 | +816 | 0.01% | 103,782 |
| 2015-12-07 | 2015-12-03 | 2.017 | 52,221 | +8,039 | 0.01% | 105,322 |
| 2015-12-04 | 2015-12-02 | 2.060 | 44,182 | -7,457 | 0.01% | 91,005 |
| 2015-12-03 | 2015-12-01 | 2.146 | 51,639 | +8,040 | 0.01% | 110,796 |
| 2015-12-02 | 2015-11-30 | 2.231 | 43,599 | +9,904 | 0.01% | 97,288 |
| 2015-12-01 | 2015-11-27 | 2.231 | 33,695 | -16,546 | 0.01% | 75,188 |
| 2015-11-27 | 2015-11-25 | 2.231 | 50,241 | -1,980 | 0.01% | 112,109 |
| 2015-11-26 | 2015-11-24 | 2.274 | 52,221 | +1,514 | 0.01% | 118,768 |
| 2015-11-25 | 2015-11-23 | 2.103 | 50,707 | +24,819 | 0.01% | 106,621 |
| 2015-11-24 | 2015-11-20 | 2.317 | 25,888 | -2,214 | 0.01% | 59,989 |
| 2015-11-20 | 2015-11-18 | 2.231 | 28,102 | +466 | 0.01% | 62,707 |
| 2015-11-19 | 2015-11-17 | 2.274 | 27,636 | +11,885 | 0.01% | 62,853 |
| 2015-11-18 | 2015-11-16 | 2.360 | 15,751 | +4,078 | 0.00% | 37,175 |
| 2015-11-17 | 2015-11-13 | 2.446 | 11,673 | +11,652 | 0.00% | 28,552 |
| 2015-11-10 | 2015-11-06 | 1.699 | 21 | -8,390 | 0.00% | 36 |
| 2015-11-09 | 2015-11-05 | 1.716 | 8,411 | -5,243 | 0.00% | 14,437 |
| 2015-11-05 | 2015-11-03 | 1.725 | 13,654 | -349 | 0.00% | 23,554 |
| 2015-11-04 | 2015-11-02 | 1.819 | 14,003 | -8,506 | 0.00% | 25,478 |
| 2015-11-02 | 2015-10-29 | 1.777 | 22,509 | -8,856 | 0.00% | 39,988 |
| 2015-10-29 | 2015-10-27 | 1.837 | 31,365 | -8,622 | 0.01% | 57,606 |
| 2015-10-27 | 2015-10-23 | 2.017 | 39,987 | -11,652 | 0.01% | 80,648 |
| 2015-10-09 | 2015-10-07 | 2.189 | 51,639 | +12 | 0.01% | 113,012 |
| 2015-09-30 | 2015-09-25 | 2.111 | 51,627 | +932 | 0.01% | 108,998 |
| 2015-09-25 | 2015-09-23 | 2.128 | 50,695 | +13,982 | 0.01% | 107,901 |
| 2015-09-16 | 2015-09-14 | 2.317 | 36,713 | +2,331 | 0.01% | 85,073 |
| 2015-09-11 | 2015-09-09 | 2.403 | 34,382 | -14,915 | 0.01% | 82,622 |
| 2015-09-09 | 2015-09-07 | 2.231 | 49,297 | +17,129 | 0.01% | 110,002 |
| 2015-09-08 | 2015-09-04 | 2.360 | 32,168 | -6,409 | 0.01% | 75,921 |
| 2015-09-07 | 2015-09-02 | 2.360 | 38,577 | -1,398 | 0.01% | 91,048 |
| 2015-09-04 | 2015-09-01 | 2.446 | 39,975 | -1,165 | 0.01% | 97,778 |
| 2015-09-02 | 2015-08-31 | 2.403 | 41,140 | -2,331 | 0.01% | 98,862 |
| 2015-08-27 | 2015-08-25 | 2.575 | 43,471 | +15,614 | 0.01% | 111,925 |
| 2015-08-26 | 2015-08-24 | 2.703 | 27,857 | -699 | 0.01% | 75,310 |
| 2015-08-25 | 2015-08-21 | 2.746 | 28,556 | +17,244 | 0.01% | 78,425 |
| 2015-08-24 | 2015-08-20 | 2.618 | 11,312 | +233 | 0.00% | 29,611 |
| 2015-08-21 | 2015-08-19 | 2.703 | 11,079 | -116 | 0.00% | 29,952 |
| 2015-08-20 | 2015-08-18 | 2.746 | 11,195 | -29,246 | 0.00% | 30,746 |
| 2015-08-17 | 2015-08-13 | 2.746 | 40,441 | -932 | 0.01% | 111,066 |
| 2015-08-13 | 2015-08-11 | 2.618 | 41,373 | +4,311 | 0.01% | 108,299 |
| 2015-08-12 | 2015-08-10 | 2.746 | 37,062 | -117 | 0.01% | 101,786 |
| 2015-08-10 | 2015-08-06 | 2.661 | 37,179 | +13,866 | 0.01% | 98,916 |
| 2015-08-07 | 2015-08-05 | 2.789 | 23,313 | -18,410 | 0.01% | 65,026 |
| 2015-08-05 | 2015-08-03 | 2.746 | 41,723 | -1,748 | 0.01% | 114,586 |
| 2015-08-04 | 2015-07-31 | 3.004 | 43,471 | +16,196 | 0.01% | 130,580 |
| 2015-08-03 | 2015-07-30 | 3.175 | 27,275 | -9,671 | 0.01% | 86,611 |
| 2015-07-28 | 2015-07-24 | 2.789 | 36,946 | -4,893 | 0.01% | 103,052 |
| 2015-07-24 | 2015-07-22 | 2.961 | 41,839 | +116 | 0.01% | 123,882 |
| 2015-07-23 | 2015-07-21 | 2.618 | 41,723 | +16,779 | 0.01% | 109,215 |
| 2015-07-20 | 2015-07-16 | 2.746 | 24,944 | +11,185 | 0.01% | 68,505 |
| 2015-07-17 | 2015-07-15 | 2.789 | 13,759 | -20,157 | 0.00% | 38,378 |
| 2015-07-15 | 2015-07-13 | 2.832 | 33,916 | -2,564 | 0.01% | 96,056 |
| 2015-07-14 | 2015-07-10 | 2.789 | 36,480 | +27,965 | 0.01% | 101,753 |
| 2015-07-13 | 2015-07-09 | 2.618 | 8,515 | -11,303 | 0.00% | 22,289 |
| 2015-07-08 | 2015-07-06 | 2.875 | 19,818 | -3,146 | 0.01% | 56,979 |
| 2015-07-07 | 2015-07-03 | 3.304 | 22,964 | +11,303 | 0.01% | 75,878 |
| 2015-07-06 | 2015-07-02 | 3.733 | 11,661 | -3,146 | 0.00% | 43,534 |
| 2015-07-03 | 2015-06-30 | 3.261 | 14,807 | +10,137 | 0.00% | 48,290 |
| 2015-07-02 | 2015-06-29 | 3.476 | 4,670 | -30,878 | 0.00% | 16,232 |
| 2015-06-23 | 2015-06-19 | 3.218 | 35,548 | -582 | 0.01% | 114,407 |
| 2015-06-18 | 2015-06-16 | 3.218 | 36,130 | +582 | 0.01% | 116,280 |
| 2015-06-17 | 2015-06-15 | 3.261 | 35,548 | +17,129 | 0.01% | 115,933 |
| 2015-06-16 | 2015-06-12 | 3.476 | 18,419 | -15,963 | 0.00% | 64,022 |
| 2015-06-15 | 2015-06-11 | 3.175 | 34,382 | +582 | 0.01% | 109,179 |
| 2015-06-12 | 2015-06-10 | 3.090 | 33,800 | +1,981 | 0.01% | 104,430 |
| 2015-06-11 | 2015-06-09 | 3.133 | 31,819 | +2,097 | 0.01% | 99,675 |
| 2015-06-10 | 2015-06-08 | 3.347 | 29,722 | -3,495 | 0.01% | 99,483 |
| 2015-06-09 | 2015-06-05 | 3.218 | 33,217 | -583 | 0.01% | 106,905 |
| 2015-06-05 | 2015-06-03 | 3.433 | 33,800 | +4,311 | 0.01% | 116,034 |
| 2015-06-04 | 2015-06-02 | 3.562 | 29,489 | -3,495 | 0.01% | 105,031 |
| 2015-06-02 | 2015-05-29 | 3.476 | 32,984 | +24,585 | 0.01% | 114,648 |
| 2015-06-01 | 2015-05-28 | 3.433 | 8,399 | +466 | 0.00% | 28,833 |
| 2015-05-29 | 2015-05-27 | 3.519 | 7,933 | -23,303 | 0.00% | 27,914 |
| 2015-05-28 | 2015-05-26 | 3.390 | 31,236 | +11,069 | 0.01% | 105,891 |
| 2015-05-27 | 2015-05-22 | 3.562 | 20,167 | -15,730 | 0.01% | 71,829 |
| 2015-05-26 | 2015-05-21 | 3.862 | 35,897 | +23,770 | 0.01% | 138,637 |
| 2015-05-22 | 2015-05-20 | 3.347 | 12,127 | +12,117 | 0.00% | 40,591 |
| 2015-05-21 | 2015-05-19 | 3.347 | 10 | -18,642 | 0.00% | 33 |
| 2015-05-20 | 2015-05-18 | 3.261 | 18,652 | +16,778 | 0.00% | 60,830 |
| 2015-05-19 | 2015-05-15 | 3.304 | 1,874 | -35,188 | 0.00% | 6,192 |
| 2015-05-18 | 2015-05-14 | 3.175 | 37,062 | +10,719 | 0.01% | 117,690 |
| 2015-05-15 | 2015-05-13 | 3.175 | 26,343 | -8,855 | 0.01% | 83,652 |
| 2015-05-14 | 2015-05-12 | 3.047 | 35,198 | +30,877 | 0.01% | 107,239 |
| 2015-05-13 | 2015-05-11 | 3.175 | 4,321 | -1,514 | 0.00% | 13,721 |
| 2015-05-12 | 2015-05-08 | 3.433 | 5,835 | +3,961 | 0.00% | 20,031 |
| 2015-05-11 | 2015-05-07 | 3.261 | 1,874 | -15,380 | 0.00% | 6,112 |
| 2015-05-08 | 2015-05-06 | 3.347 | 17,254 | +15,380 | 0.00% | 57,751 |
| 2015-05-07 | 2015-05-05 | 3.476 | 1,874 | -39,849 | 0.00% | 6,514 |
| 2015-05-06 | 2015-05-04 | 3.605 | 41,723 | +25,634 | 0.01% | 150,395 |
| 2015-05-05 | 2015-04-30 | 3.004 | 16,089 | -12,817 | 0.00% | 48,329 |
| 2015-05-04 | 2015-04-29 | 2.918 | 28,906 | -11,652 | 0.01% | 84,348 |
| 2015-04-30 | 2015-04-28 | 2.789 | 40,558 | +35,655 | 0.01% | 113,127 |
| 2015-04-29 | 2015-04-27 | 2.918 | 4,903 | +4,893 | 0.00% | 14,307 |
| 2015-04-27 | 2015-04-23 | 2.961 | 10 | -11,535 | 0.00% | 30 |
| 2015-04-24 | 2015-04-22 | 2.832 | 11,545 | +11,535 | 0.00% | 32,698 |
| 2015-04-23 | 2015-04-21 | 2.875 | 10 | -16,312 | 0.00% | 29 |
| 2015-04-22 | 2015-04-20 | 2.832 | 16,322 | +16,312 | 0.00% | 46,227 |
| 2015-04-17 | 2015-04-15 | 2.789 | 10 | -6,058 | 0.00% | 28 |
| 2015-04-16 | 2015-04-14 | 2.661 | 6,068 | -8,856 | 0.00% | 16,144 |
| 2015-04-14 | 2015-04-10 | 2.703 | 14,924 | -349 | 0.00% | 40,346 |
| 2015-04-13 | 2015-04-09 | 2.575 | 15,273 | -466 | 0.00% | 39,324 |
| 2015-04-10 | 2015-04-08 | 2.832 | 15,739 | -477,724 | 0.00% | 44,576 |
| 2015-04-08 | 2015-04-01 | 2.875 | 493,463 | -9,321 | 0.13% | 1,418,753 |
| 2015-04-02 | 2015-03-31 | 3.047 | 502,784 | -3,496 | 0.13% | 1,531,854 |
| 2015-04-01 | 2015-03-30 | 3.047 | 506,280 | -349 | 0.13% | 1,542,505 |
| 2015-03-27 | 2015-03-25 | 3.390 | 506,629 | +25,284 | 0.13% | 1,717,492 |
| 2015-03-26 | 2015-03-24 | 3.090 | 481,345 | -3,961 | 0.12% | 1,487,190 |
| 2015-03-25 | 2015-03-23 | 3.004 | 485,306 | -5,826 | 0.12% | 1,457,777 |
| 2015-03-23 | 2015-03-19 | 2.875 | 491,132 | -4,661 | 0.13% | 1,412,052 |
| 2015-03-19 | 2015-03-17 | 3.004 | 495,793 | +1,398 | 0.13% | 1,489,279 |
| 2015-03-17 | 2015-03-13 | 3.047 | 494,395 | +1,515 | 0.13% | 1,506,295 |
| 2015-03-16 | 2015-03-12 | 2.832 | 492,880 | -9,555 | 0.13% | 1,395,927 |
| 2015-03-13 | 2015-03-11 | 2.875 | 502,435 | +933 | 0.13% | 1,444,549 |
| 2015-03-12 | 2015-03-10 | 2.918 | 501,502 | -2,797 | 0.13% | 1,463,387 |
| 2015-03-11 | 2015-03-09 | 3.047 | 504,299 | +1,981 | 0.13% | 1,536,470 |
| 2015-03-10 | 2015-03-06 | 3.218 | 502,318 | +1,282 | 0.13% | 1,616,656 |
| 2015-03-09 | 2015-03-05 | 3.261 | 501,036 | -86,806 | 0.13% | 1,634,030 |
| 2015-03-03 | 2015-02-27 | 2.961 | 587,842 | +14,565 | 0.15% | 1,740,553 |
| 2015-02-27 | 2015-02-25 | 3.090 | 573,277 | +25,634 | 0.15% | 1,771,228 |
| 2015-02-17 | 2015-02-13 | 3.218 | 547,643 | -34,956 | 0.14% | 1,762,529 |
| 2015-02-16 | 2015-02-12 | 2.918 | 582,599 | -67,464 | 0.15% | 1,700,028 |
| 2014-12-10 | 2014-12-08 | 2.068 | 650,063 | -1,165 | 0.19% | 1,344,559 |
| 2014-12-09 | 2014-12-05 | 2.043 | 651,228 | -1,398 | 0.19% | 1,330,202 |
| 2014-11-25 | 2014-11-21 | 2.094 | 652,626 | -23,304 | 0.19% | 1,366,664 |
| 2014-11-19 | 2014-11-17 | 2.103 | 675,930 | -4,427 | 0.19% | 1,421,266 |
| 2014-11-18 | 2014-11-14 | 2.103 | 680,357 | -4,545 | 0.19% | 1,430,574 |
| 2014-11-14 | 2014-11-12 | 2.043 | 684,902 | +18,993 | 0.20% | 1,398,984 |
| 2014-11-07 | 2014-11-05 | 2.111 | 665,909 | -7,574 | 0.19% | 1,405,910 |
| 2014-11-06 | 2014-11-04 | 2.120 | 673,483 | +6,292 | 0.19% | 1,427,681 |
| 2014-11-03 | 2014-10-30 | 2.137 | 667,191 | +233 | 0.19% | 1,425,795 |
| 2014-10-31 | 2014-10-29 | 2.146 | 666,958 | +117 | 0.19% | 1,431,021 |
| 2014-10-30 | 2014-10-28 | 2.189 | 666,841 | +12,351 | 0.19% | 1,459,385 |
| 2014-10-29 | 2014-10-27 | 2.274 | 654,490 | +1,514 | 0.19% | 1,488,526 |
| 2014-10-28 | 2014-10-24 | 2.094 | 652,976 | +1,166 | 0.19% | 1,367,397 |
| 2014-10-27 | 2014-10-23 | 2.086 | 651,810 | +1,747 | 0.19% | 1,359,361 |
| 2014-10-22 | 2014-10-20 | 2.051 | 650,063 | -466 | 0.19% | 1,333,401 |
| 2014-10-20 | 2014-10-16 | 2.051 | 650,529 | +466 | 0.19% | 1,334,357 |
| 2014-10-07 | 2014-10-03 | 2.128 | 650,063 | -1,165 | 0.19% | 1,383,613 |
| 2014-09-26 | 2014-09-24 | 2.111 | 651,228 | -2,796 | 0.19% | 1,374,914 |
| 2014-09-25 | 2014-09-23 | 2.094 | 654,024 | -6,409 | 0.19% | 1,369,591 |
| 2014-09-24 | 2014-09-22 | 2.146 | 660,433 | -8,972 | 0.19% | 1,417,021 |
| 2014-09-11 | 2014-09-08 | 2.137 | 669,405 | +7,691 | 0.19% | 1,430,526 |
| 2014-08-28 | 2014-08-26 | 2.146 | 661,714 | +11,651 | 0.19% | 1,419,770 |
| 2014-07-07 | 2014-07-03 | 2.146 | 650,063 | -582 | 0.19% | 1,394,771 |
| 2014-07-04 | 2014-07-02 | 2.137 | 650,645 | -2,331 | 0.19% | 1,390,436 |
| 2014-07-03 | 2014-06-30 | 2.146 | 652,976 | -22,138 | 0.19% | 1,401,021 |
| 2014-06-24 | 2014-06-20 | 2.189 | 675,114 | -9,321 | 0.19% | 1,477,491 |
| 2014-05-02 | 2014-04-29 | 2.231 | 684,435 | -2,564 | 0.20% | 1,527,260 |
| 2014-03-27 | 2014-03-25 | 2.189 | 686,999 | +1,398 | 0.20% | 1,503,501 |
| 2014-03-17 | 2014-03-13 | 2.146 | 685,601 | +1,981 | 0.20% | 1,471,021 |
| 2014-03-12 | 2014-03-10 | 2.103 | 683,620 | +117 | 0.19% | 1,437,435 |
| 2014-03-11 | 2014-03-07 | 2.189 | 683,503 | +5,010 | 0.19% | 1,495,850 |
| 2014-02-24 | 2014-02-20 | 2.403 | 678,493 | +3,262 | 0.19% | 1,630,463 |
| 2014-02-07 | 2014-02-05 | 2.532 | 675,231 | +2,098 | 0.19% | 1,709,550 |
| 2014-01-14 | 2014-01-10 | 2.618 | 673,133 | +2,680 | 0.19% | 1,762,009 |
| 2013-12-12 | 2013-12-10 | 3.047 | 670,453 | +233 | 0.19% | 2,042,698 |
| 2013-12-11 | 2013-12-09 | 3.047 | 670,220 | +349 | 0.19% | 2,041,988 |
| 2013-12-10 | 2013-12-06 | 3.047 | 669,871 | +1,515 | 0.19% | 2,040,925 |
| 2013-12-06 | 2013-12-04 | 3.047 | 668,356 | -1,515 | 0.19% | 2,036,309 |
| 2013-12-02 | 2013-11-28 | 3.090 | 669,871 | +117 | 0.19% | 2,069,670 |
| 2013-11-27 | 2013-11-25 | 3.175 | 669,754 | -117 | 0.19% | 2,126,790 |
| 2013-11-26 | 2013-11-22 | 3.175 | 669,871 | +233 | 0.19% | 2,127,161 |
| 2013-11-25 | 2013-11-21 | 3.004 | 669,638 | +3,962 | 0.19% | 2,011,480 |
| 2013-11-22 | 2013-11-20 | 3.047 | 665,676 | +3,262 | 0.19% | 2,028,144 |
| 2013-11-20 | 2013-11-18 | 3.090 | 662,414 | +5,011 | 0.19% | 2,046,631 |
| 2013-11-19 | 2013-11-15 | 3.261 | 657,403 | +5,826 | 0.19% | 2,143,990 |
| 2013-11-18 | 2013-11-14 | 3.304 | 651,577 | -18,760 | 0.19% | 2,152,950 |
| 2013-11-15 | 2013-11-13 | 3.304 | 670,337 | +10,720 | 0.19% | 2,214,937 |
| 2013-11-13 | 2013-11-11 | 3.004 | 659,617 | +1,398 | 0.19% | 1,981,378 |
| 2013-11-12 | 2013-11-08 | 2.961 | 658,219 | -1,748 | 0.19% | 1,948,933 |
| 2013-11-11 | 2013-11-07 | 3.004 | 659,967 | -1,281 | 0.19% | 1,982,430 |
| 2013-11-01 | 2013-10-30 | 2.961 | 661,248 | +116 | 0.19% | 1,957,902 |
| 2013-10-31 | 2013-10-29 | 3.175 | 661,132 | -8,156 | 0.19% | 2,099,411 |
| 2013-10-30 | 2013-10-28 | 3.004 | 669,288 | +1,631 | 0.19% | 2,010,428 |
| 2013-10-24 | 2013-10-22 | 3.261 | 667,657 | +7,690 | 0.19% | 2,177,432 |
| 2013-10-23 | 2013-10-21 | 3.347 | 659,967 | -5,942 | 0.19% | 2,208,993 |
| 2013-10-22 | 2013-10-18 | 3.347 | 665,909 | -2,797 | 0.19% | 2,228,882 |
| 2013-10-21 | 2013-10-17 | 3.562 | 668,706 | +3,146 | 0.19% | 2,381,721 |
| 2013-10-18 | 2013-10-16 | 3.218 | 665,560 | +3,379 | 0.19% | 2,142,032 |
| 2013-10-17 | 2013-10-15 | 3.304 | 662,181 | -5,359 | 0.19% | 2,187,988 |
| 2013-10-15 | 2013-10-10 | 3.390 | 667,540 | +12,933 | 0.19% | 2,262,986 |
| 2013-10-11 | 2013-10-09 | 3.476 | 654,607 | +4,544 | 0.19% | 2,275,324 |
| 2013-01-18 | 2013-01-16 | 5.664 | 650,063 | -223,830 | 0.39% | 3,682,196 |
| 2013-01-14 | 2013-01-10 | 4.978 | 873,893 | -156,134 | 0.52% | 4,350,045 |
| 2013-01-11 | 2013-01-09 | 4.892 | 1,030,027 | -191,090 | 0.62% | 5,038,845 |
| 2012-12-28 | 2012-12-24 | 4.634 | 1,221,117 | -34,372 | 0.73% | 5,659,246 |
| 2012-12-17 | 2012-12-13 | 4.463 | 1,255,489 | -5,011 | 0.75% | 5,603,041 |
| 2012-12-04 | 2012-11-30 | 4.892 | 1,260,500 | -26,682 | 0.76% | 6,166,308 |
| 2012-12-03 | 2012-11-29 | 4.978 | 1,287,182 | -94,380 | 0.77% | 6,407,306 |
| 2012-11-30 | 2012-11-28 | 4.720 | 1,381,562 | -7,340 | 0.83% | 6,521,396 |
| 2012-11-29 | 2012-11-27 | 4.806 | 1,388,902 | -279,760 | 0.83% | 6,675,244 |
| 2012-11-07 | 2012-11-05 | 4.377 | 1,668,662 | +350 | 1.00% | 7,303,753 |
| 2012-11-05 | 2012-11-01 | 4.248 | 1,668,312 | +5,826 | 1.00% | 7,087,450 |
| 2012-10-29 | 2012-10-25 | 4.549 | 1,662,486 | -98,458 | 1.00% | 7,562,082 |
| 2012-10-10 | 2012-10-08 | 4.248 | 1,760,944 | -816 | 1.06% | 7,480,976 |
| 2012-10-04 | 2012-09-28 | 4.549 | 1,761,760 | -1,980 | 1.06% | 8,013,645 |
| 2012-09-28 | 2012-09-26 | 3.948 | 1,763,740 | -8,040 | 1.06% | 6,963,056 |
| 2012-09-26 | 2012-09-24 | 3.476 | 1,771,780 | -6,991 | 1.06% | 6,158,463 |
| 2012-09-18 | 2012-09-14 | 3.347 | 1,778,771 | -1,282 | 1.07% | 5,953,771 |
| 2012-09-07 | 2012-09-05 | 3.390 | 1,780,053 | -116 | 1.07% | 6,034,448 |
| 2012-09-06 | 2012-09-04 | 3.519 | 1,780,169 | -583 | 1.07% | 6,264,012 |
| 2012-08-28 | 2012-08-24 | 3.733 | 1,780,752 | +14,448 | 1.07% | 6,648,141 |
| 2012-08-27 | 2012-08-23 | 3.948 | 1,766,304 | -582 | 1.06% | 6,973,179 |
| 2012-08-24 | 2012-08-22 | 3.133 | 1,766,886 | -1,515 | 1.06% | 5,534,889 |
| 2012-08-22 | 2012-08-20 | 3.175 | 1,768,401 | -2,097 | 1.06% | 5,615,520 |
| 2012-08-14 | 2012-08-10 | 3.218 | 1,770,498 | +5,825 | 1.06% | 5,698,154 |
| 2012-08-10 | 2012-08-08 | 3.133 | 1,764,673 | +3,729 | 1.06% | 5,527,956 |
| 2012-08-06 | 2012-08-02 | 3.047 | 1,760,944 | -13,050 | 1.06% | 5,365,144 |
| 2012-08-02 | 2012-07-31 | 3.047 | 1,773,994 | -1,631 | 1.07% | 5,404,904 |
| 2012-07-31 | 2012-07-27 | 3.218 | 1,775,625 | -117 | 1.07% | 5,714,655 |
| 2012-07-25 | 2012-07-23 | 3.304 | 1,775,742 | -1,864 | 1.07% | 5,867,433 |
| 2012-07-23 | 2012-07-19 | 3.605 | 1,777,606 | +2,097 | 1.07% | 6,407,555 |
| 2012-07-20 | 2012-07-18 | 3.562 | 1,775,509 | +699 | 1.07% | 6,323,805 |
| 2012-07-19 | 2012-07-17 | 3.562 | 1,774,810 | -1,281 | 1.07% | 6,321,316 |
| 2012-07-11 | 2012-07-09 | 4.034 | 1,776,091 | +14,331 | 1.07% | 7,164,248 |
| 2012-07-09 | 2012-07-05 | 4.205 | 1,761,760 | -11,069 | 1.06% | 7,408,842 |
| 2012-07-05 | 2012-07-03 | 4.120 | 1,772,829 | -3,029 | 1.06% | 7,303,240 |
| 2012-07-03 | 2012-06-28 | 3.948 | 1,775,858 | +7,806 | 1.07% | 7,010,897 |
| 2012-06-29 | 2012-06-27 | 4.077 | 1,768,052 | +4,661 | 1.06% | 7,207,691 |
| 2012-06-28 | 2012-06-26 | 4.162 | 1,763,391 | +1,981 | 1.06% | 7,340,031 |
| 2012-06-27 | 2012-06-25 | 4.162 | 1,761,410 | +466 | 1.06% | 7,331,785 |
| 2012-06-19 | 2012-06-15 | 4.291 | 1,760,944 | -349 | 1.06% | 7,556,541 |
| 2012-06-15 | 2012-06-13 | 4.549 | 1,761,293 | -700 | 1.06% | 8,011,521 |
| 2012-06-12 | 2012-06-08 | 4.720 | 1,761,993 | +233 | 1.06% | 8,317,147 |
| 2012-06-01 | 2012-05-30 | 4.978 | 1,761,760 | -815 | 1.06% | 8,769,650 |
| 2012-05-28 | 2012-05-24 | 4.892 | 1,762,575 | -5,593 | 1.06% | 8,622,436 |
| 2012-05-09 | 2012-05-07 | 5.321 | 1,768,168 | +1,747,768 | 1.06% | 9,408,551 |
| 2012-04-23 | 2012-04-19 | 5.750 | 20,400 | -1,748,467 | 0.01% | 117,304 |
| 2012-04-16 | 2012-04-12 | 5.321 | 1,768,867 | +1,748 | 1.06% | 9,412,270 |
| 2012-04-12 | 2012-04-10 | 5.321 | 1,767,119 | +699 | 1.06% | 9,402,969 |
| 2012-04-10 | 2012-04-03 | 5.922 | 1,766,420 | -233 | 1.06% | 10,460,455 |
| 2012-03-30 | 2012-03-28 | 6.265 | 1,766,653 | +2,214 | 1.06% | 11,068,318 |
| 2012-03-26 | 2012-03-22 | 6.351 | 1,764,439 | -3,729 | 1.06% | 11,205,878 |
| 2012-03-22 | 2012-03-20 | 6.437 | 1,768,168 | +4,777 | 1.06% | 11,381,311 |
| 2012-03-21 | 2012-03-19 | 6.952 | 1,763,391 | -2,913 | 1.06% | 12,258,608 |
| 2012-03-20 | 2012-03-16 | 7.123 | 1,766,304 | -349 | 1.06% | 12,582,040 |
| 2012-03-19 | 2012-03-15 | 7.038 | 1,766,653 | -1,748 | 1.06% | 12,432,905 |
| 2012-03-16 | 2012-03-14 | 7.295 | 1,768,401 | -350 | 1.06% | 12,900,519 |
| 2012-03-15 | 2012-03-13 | 7.467 | 1,768,751 | +466 | 1.06% | 13,206,674 |
| 2012-03-14 | 2012-03-12 | 7.467 | 1,768,285 | +2,214 | 1.06% | 13,203,195 |
| 2012-03-09 | 2012-03-07 | 7.810 | 1,766,071 | -1,165 | 1.06% | 13,792,947 |
| 2012-03-08 | 2012-03-06 | 7.552 | 1,767,236 | +3,729 | 1.06% | 13,347,033 |
| 2012-03-07 | 2012-03-05 | 8.497 | 1,763,507 | -1,865 | 1.06% | 14,983,728 |
| 2012-03-06 | 2012-03-02 | 8.582 | 1,765,372 | -116 | 1.06% | 15,151,085 |
| 2012-03-02 | 2012-02-29 | 8.411 | 1,765,488 | +1,981 | 1.06% | 14,849,039 |
| 2012-03-01 | 2012-02-28 | 8.497 | 1,763,507 | +1,048 | 1.06% | 14,983,728 |
| 2012-02-29 | 2012-02-27 | 8.582 | 1,762,459 | -4,078 | 1.06% | 15,126,085 |
| 2012-02-28 | 2012-02-24 | 8.840 | 1,766,537 | -2,913 | 1.06% | 15,615,916 |
| 2012-02-27 | 2012-02-23 | 9.269 | 1,769,450 | +8,506 | 1.06% | 16,400,971 |
| 2012-02-23 | 2012-02-21 | 8.325 | 1,760,944 | -7,457 | 1.06% | 14,659,690 |
| 2012-02-22 | 2012-02-20 | 8.497 | 1,768,401 | +1,282 | 1.06% | 15,025,311 |
| 2012-02-15 | 2012-02-13 | 6.866 | 1,767,119 | -2,564 | 1.06% | 12,132,863 |
| 2012-02-14 | 2012-02-10 | 7.123 | 1,769,683 | -116 | 1.06% | 12,606,110 |
| 2012-02-10 | 2012-02-08 | 6.952 | 1,769,799 | -233 | 1.06% | 12,303,154 |
| 2012-02-08 | 2012-02-06 | 7.038 | 1,770,032 | +1,980 | 1.06% | 12,456,685 |
| 2012-01-17 | 2012-01-13 | 6.265 | 1,768,052 | -582 | 1.06% | 11,077,083 |
| 2012-01-11 | 2012-01-09 | 6.179 | 1,768,634 | +582 | 1.06% | 10,928,938 |
| 2012-01-09 | 2012-01-05 | 6.265 | 1,768,052 | +467 | 1.06% | 11,077,083 |
| 2012-01-05 | 2012-01-03 | 6.351 | 1,767,585 | +233 | 1.06% | 11,225,858 |
| 2012-01-04 | 2011-12-30 | 6.437 | 1,767,352 | -2,331 | 1.06% | 11,376,059 |
| 2012-01-03 | 2011-12-29 | 6.437 | 1,769,683 | +1,631 | 1.06% | 11,391,063 |
| 2011-12-28 | 2011-12-22 | 6.866 | 1,768,052 | +1,748 | 1.06% | 12,139,269 |
| 2011-12-22 | 2011-12-20 | 7.038 | 1,766,304 | +583 | 1.06% | 12,430,449 |
| 2011-12-21 | 2011-12-19 | 7.038 | 1,765,721 | +1,398 | 1.06% | 12,426,346 |
| 2011-12-19 | 2011-12-15 | 6.780 | 1,764,323 | +2,563 | 1.06% | 11,962,245 |
| 2011-12-15 | 2011-12-13 | 7.123 | 1,761,760 | -582 | 1.06% | 12,549,671 |
| 2011-12-14 | 2011-12-12 | 7.209 | 1,762,342 | -10,021 | 1.06% | 12,705,068 |
| 2011-12-13 | 2011-12-09 | 6.437 | 1,772,363 | -1,631 | 1.06% | 11,408,314 |
| 2011-12-12 | 2011-12-08 | 5.579 | 1,773,994 | +10,603 | 1.07% | 9,896,304 |
| 2011-12-09 | 2011-12-07 | 5.579 | 1,763,391 | +233 | 1.06% | 9,837,154 |
| 2011-12-08 | 2011-12-06 | 5.321 | 1,763,158 | -349 | 1.06% | 9,381,892 |
| 2011-12-07 | 2011-12-05 | 5.493 | 1,763,507 | -117 | 1.06% | 9,686,451 |
| 2011-12-05 | 2011-12-01 | 5.579 | 1,763,624 | -78,999 | 1.06% | 9,838,454 |
| 2011-12-02 | 2011-11-30 | 5.149 | 1,842,623 | +78,184 | 1.11% | 9,488,449 |
| 2011-12-01 | 2011-11-29 | 5.922 | 1,764,439 | -1,282 | 1.06% | 10,448,724 |
| 2011-11-29 | 2011-11-25 | 5.321 | 1,765,721 | +349 | 1.06% | 9,395,530 |
| 2011-11-28 | 2011-11-24 | 5.321 | 1,765,372 | -22,117 | 1.06% | 9,393,673 |
| 2011-11-25 | 2011-11-23 | 5.407 | 1,787,489 | -124,091 | 1.07% | 9,664,768 |
| 2011-11-24 | 2011-11-22 | 5.321 | 1,911,580 | +157,998 | 1.15% | 10,171,656 |
| 2011-11-23 | 2011-11-21 | 5.750 | 1,753,582 | +5,010 | 1.05% | 10,083,432 |
| 2011-11-22 | 2011-11-18 | 6.008 | 1,748,572 | -76,669 | 1.05% | 10,504,831 |
| 2011-11-21 | 2011-11-17 | 6.351 | 1,825,241 | +73,174 | 1.10% | 11,592,029 |
| 2011-11-18 | 2011-11-16 | 6.523 | 1,752,067 | -77,135 | 1.05% | 11,428,042 |
| 2011-11-17 | 2011-11-15 | 6.780 | 1,829,202 | +72,357 | 1.10% | 12,402,130 |
| 2011-11-16 | 2011-11-14 | 6.866 | 1,756,845 | -167,669 | 1.06% | 12,062,323 |
| 2011-11-15 | 2011-11-11 | 7.038 | 1,924,514 | +161,844 | 1.16% | 13,543,859 |
| 2011-11-14 | 2011-11-10 | 6.780 | 1,762,670 | -8,157 | 1.06% | 11,951,038 |
| 2011-11-11 | 2011-11-09 | 6.780 | 1,770,827 | -5,826 | 1.06% | 12,006,343 |
| 2011-11-10 | 2011-11-08 | 6.694 | 1,776,653 | -7,224 | 1.07% | 11,893,364 |
| 2011-11-09 | 2011-11-07 | 6.780 | 1,783,877 | -8,039 | 1.07% | 12,094,823 |
| 2011-11-08 | 2011-11-04 | 6.952 | 1,791,916 | -94,846 | 1.08% | 12,456,906 |
| 2011-11-07 | 2011-11-03 | 7.038 | 1,886,762 | +87,854 | 1.13% | 13,278,178 |
| 2011-11-04 | 2011-11-02 | 7.209 | 1,798,908 | -4,777 | 1.08% | 12,968,679 |
| 2011-11-03 | 2011-11-01 | 7.038 | 1,803,685 | -6,059 | 1.08% | 12,693,520 |
| 2011-11-02 | 2011-10-31 | 7.123 | 1,809,744 | -13,399 | 1.09% | 12,891,479 |
| 2011-11-01 | 2011-10-28 | 7.295 | 1,823,143 | -25,168 | 1.10% | 13,299,863 |
| 2011-10-31 | 2011-10-27 | 7.209 | 1,848,311 | -6,758 | 1.11% | 13,324,835 |
| 2011-10-28 | 2011-10-26 | 7.123 | 1,855,069 | -139,495 | 1.11% | 13,214,346 |
| 2011-10-27 | 2011-10-25 | 7.724 | 1,994,564 | +115,618 | 1.20% | 15,406,287 |
| 2011-10-26 | 2011-10-24 | 7.810 | 1,878,946 | -27,168 | 1.13% | 14,674,496 |
| 2011-10-25 | 2011-10-21 | 7.552 | 1,906,114 | -2,563 | 1.15% | 14,395,908 |
| 2011-10-24 | 2011-10-20 | 7.638 | 1,908,677 | -1,748 | 1.15% | 14,579,075 |
| 2011-10-21 | 2011-10-19 | 7.724 | 1,910,425 | -3,845 | 1.15% | 14,756,386 |
| 2011-10-20 | 2011-10-18 | 7.810 | 1,914,270 | +16,895 | 1.15% | 14,950,375 |
| 2011-10-19 | 2011-10-17 | 8.325 | 1,897,375 | -41,014 | 1.14% | 15,795,465 |
| 2011-10-18 | 2011-10-14 | 7.896 | 1,938,389 | -47,190 | 1.16% | 15,305,104 |
| 2011-10-17 | 2011-10-13 | 8.926 | 1,985,579 | +52,200 | 1.19% | 17,722,624 |
| 2011-10-14 | 2011-10-12 | 8.067 | 1,933,379 | -1,048 | 1.16% | 15,597,405 |
| 2011-10-13 | 2011-10-11 | 7.982 | 1,934,427 | -10,011 | 1.16% | 15,439,840 |
| 2011-10-12 | 2011-10-10 | 7.896 | 1,944,438 | -350 | 1.17% | 15,352,865 |
| 2011-10-11 | 2011-10-07 | 8.325 | 1,944,788 | +233 | 1.17% | 16,190,174 |
| 2011-10-06 | 2011-10-03 | 8.239 | 1,944,555 | -2,214 | 1.17% | 16,021,345 |
| 2011-10-04 | 2011-09-30 | 10.127 | 1,946,769 | +32,625 | 1.17% | 19,715,325 |
| 2011-10-03 | 2011-09-28 | 9.612 | 1,914,144 | -7,233 | 1.15% | 18,399,251 |
| 2011-09-30 | 2011-09-27 | 9.870 | 1,921,377 | -350 | 1.15% | 18,963,476 |
| 2011-09-27 | 2011-09-23 | 11.329 | 1,921,727 | -932 | 1.15% | 21,770,737 |
| 2011-09-26 | 2011-09-22 | 10.556 | 1,922,659 | +39,499 | 1.15% | 20,296,207 |
| 2011-09-23 | 2011-09-21 | 12.273 | 1,883,160 | +350 | 1.13% | 23,111,640 |
| 2011-09-22 | 2011-09-20 | 12.616 | 1,882,810 | -6,418 | 1.13% | 23,753,704 |
| 2011-09-20 | 2011-09-16 | 13.646 | 1,889,228 | -7,690 | 1.13% | 25,780,362 |
| 2011-09-19 | 2011-09-15 | 12.959 | 1,896,918 | +4,428 | 1.14% | 24,582,894 |
| 2011-09-16 | 2011-09-14 | 13.646 | 1,892,490 | -2,913 | 1.14% | 25,824,875 |
| 2011-09-15 | 2011-09-12 | 13.131 | 1,895,403 | +12,593 | 1.14% | 24,888,602 |
| 2011-09-14 | 2011-09-09 | 13.045 | 1,882,810 | -3,262 | 1.13% | 24,561,653 |
| 2011-09-12 | 2011-09-08 | 13.560 | 1,886,072 | +815 | 1.13% | 25,575,425 |
| 2011-09-09 | 2011-09-07 | 13.474 | 1,885,257 | -32,974 | 1.13% | 25,402,574 |
| 2011-09-07 | 2011-09-05 | 13.560 | 1,918,231 | -1,515 | 1.15% | 26,011,506 |
| 2011-09-06 | 2011-09-02 | 13.903 | 1,919,746 | -2,097 | 1.15% | 26,691,089 |
| 2011-09-05 | 2011-09-01 | 14.504 | 1,921,843 | +3,379 | 1.15% | 27,874,823 |
| 2011-09-02 | 2011-08-31 | 15.191 | 1,918,464 | -1,166 | 1.15% | 29,143,012 |
| 2011-09-01 | 2011-08-30 | 13.903 | 1,919,630 | -932 | 1.15% | 26,689,476 |
| 2011-08-31 | 2011-08-29 | 13.646 | 1,920,562 | +438,117 | 1.15% | 26,207,945 |
| 2011-08-30 | 2011-08-26 | 13.903 | 1,482,445 | -1,371,425 | 0.89% | 20,611,097 |
| 2011-08-29 | 2011-08-25 | 13.989 | 2,853,870 | +2,715,332 | 1.71% | 39,923,564 |
| 2011-08-26 | 2011-08-24 | 13.989 | 138,538 | -116 | 0.08% | 1,938,046 |
| 2011-08-25 | 2011-08-23 | 14.418 | 138,654 | +3,262 | 0.08% | 1,999,168 |
| 2011-08-24 | 2011-08-22 | 14.418 | 135,392 | -349 | 0.08% | 1,952,135 |
| 2011-08-23 | 2011-08-19 | 14.762 | 135,741 | -932 | 0.08% | 2,003,766 |
| 2011-08-22 | 2011-08-18 | 15.105 | 136,673 | -105,439 | 0.08% | 2,064,443 |
| 2011-08-19 | 2011-08-17 | 15.191 | 242,112 | -20,517 | 0.15% | 3,677,876 |
| 2011-08-18 | 2011-08-16 | 15.448 | 262,629 | -701,554 | 0.16% | 4,057,165 |
| 2011-08-17 | 2011-08-15 | 15.792 | 964,183 | +768,552 | 0.58% | 15,225,964 |
| 2011-08-16 | 2011-08-12 | 15.277 | 195,631 | +57,210 | 0.12% | 2,988,582 |
| 2011-08-15 | 2011-08-11 | 15.019 | 138,421 | +4,195 | 0.08% | 2,078,967 |
| 2011-08-12 | 2011-08-10 | 14.848 | 134,226 | -1,049 | 0.08% | 1,992,922 |
| 2011-08-11 | 2011-08-09 | 14.590 | 135,275 | +815 | 0.08% | 1,973,667 |
| 2011-08-10 | 2011-08-08 | 14.762 | 134,460 | +933 | 0.08% | 1,984,856 |
| 2011-08-09 | 2011-08-05 | 15.448 | 133,527 | +116 | 0.08% | 2,062,762 |
| 2011-08-08 | 2011-08-04 | 15.792 | 133,411 | -2,735,501 | 0.08% | 2,106,769 |
| 2011-08-04 | 2011-08-02 | 16.392 | 2,868,912 | -233 | 1.72% | 47,028,173 |
| 2011-08-03 | 2011-08-01 | 16.821 | 2,869,145 | -233 | 1.72% | 48,263,196 |
| 2011-08-02 | 2011-07-29 | 16.821 | 2,869,378 | -117 | 1.72% | 48,267,116 |
| 2011-07-29 | 2011-07-27 | 17.508 | 2,869,495 | -233 | 1.72% | 50,239,250 |
| 2011-07-28 | 2011-07-26 | 17.680 | 2,869,728 | +11,302 | 1.72% | 50,735,911 |
| 2011-07-27 | 2011-07-25 | 17.336 | 2,858,426 | -233 | 1.77% | 49,554,812 |
| 2011-07-26 | 2011-07-22 | 17.766 | 2,858,659 | -1,514 | 1.77% | 50,785,556 |
| 2011-07-25 | 2011-07-21 | 16.392 | 2,860,173 | +1,873 | 1.77% | 46,884,920 |
| 2011-07-19 | 2011-07-15 | 15.277 | 2,858,300 | -116 | 1.77% | 43,665,187 |
| 2011-07-15 | 2011-07-13 | 14.418 | 2,858,416 | +2,858,290 | 1.77% | 41,213,759 |
| 2011-07-14 | 2011-07-12 | 13.389 | 126 | -2,866,446 | 0.00% | 1,687 |
| 2011-07-13 | 2011-07-11 | 14.333 | 2,866,572 | +2,866,572 | 1.85% | 41,085,335 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -58,990,852 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 58,990,852 | +56,041,309 | 38.38% | 1,134,070,877 |
| 2011-06-24 | 2011-06-22 | 19.568 | 2,949,543 | +85,418 | 1.92% | 57,716,115 |
| 2011-06-23 | 2011-06-21 | 19.739 | 2,864,125 | +932 | 1.86% | 56,536,291 |
| 2011-06-22 | 2011-06-20 | 19.739 | 2,863,193 | -583 | 1.86% | 56,517,894 |
| 2011-06-21 | 2011-06-17 | 21.456 | 2,863,776 | +1,631 | 1.86% | 61,445,002 |
| 2011-06-20 | 2011-06-16 | 23.001 | 2,862,145 | -87,398 | 1.87% | 65,831,528 |
| 2011-06-16 | 2011-06-14 | 23.687 | 2,949,543 | -699 | 1.93% | 69,866,876 |
| 2011-06-14 | 2011-06-10 | 24.202 | 2,950,242 | +2,530,440 | 1.93% | 71,402,639 |
| 2011-06-13 | 2011-06-09 | 23.687 | 419,802 | -117 | 0.27% | 9,944,000 |
| 2011-06-09 | 2011-06-07 | 24.546 | 419,919 | +816 | 0.27% | 10,307,161 |
| 2011-06-08 | 2011-06-03 | 25.747 | 419,103 | +6,059 | 0.27% | 10,790,698 |
| 2011-06-07 | 2011-06-02 | 25.404 | 413,044 | -164,174 | 0.27% | 10,492,900 |
| 2011-06-03 | 2011-06-01 | 26.434 | 577,218 | +380,198 | 0.38% | 15,258,017 |
| 2011-06-01 | 2011-05-30 | 24.546 | 197,020 | +12,467 | 0.13% | 4,835,973 |
| 2011-05-31 | 2011-05-27 | 23.859 | 184,553 | +72,824 | 0.12% | 4,403,251 |
| 2011-05-30 | 2011-05-26 | 23.687 | 111,729 | +11,186 | 0.07% | 2,646,565 |
| 2011-05-27 | 2011-05-25 | 23.516 | 100,543 | -235,483 | 0.07% | 2,364,340 |
| 2011-05-26 | 2011-05-24 | 23.859 | 336,026 | +1,515 | 0.22% | 8,017,246 |
| 2011-05-25 | 2011-05-23 | 23.687 | 334,511 | +116 | 0.22% | 7,923,681 |
| 2011-05-24 | 2011-05-20 | 24.031 | 334,395 | +170,000 | 0.22% | 8,035,730 |
| 2011-05-23 | 2011-05-19 | 24.202 | 164,395 | +88,903 | 0.11% | 3,978,737 |
| 2011-05-20 | 2011-05-18 | 23.687 | 75,492 | -56,628 | 0.05% | 1,788,206 |
| 2011-05-19 | 2011-05-17 | 23.859 | 132,120 | -161,260 | 0.10% | 3,152,252 |
| 2011-05-18 | 2011-05-16 | 25.404 | 293,380 | +290,943 | 0.21% | 7,452,976 |
| 2011-05-17 | 2011-05-13 | 26.949 | 2,437 | -27,149 | 0.00% | 65,674 |
| 2011-05-16 | 2011-05-12 | 28.322 | 29,586 | -117 | 0.02% | 837,930 |
| 2011-05-12 | 2011-05-09 | 29.523 | 29,703 | +29,479 | 0.02% | 876,933 |
| 2011-05-11 | 2011-05-06 | 29.523 | 224 | -91,592 | 0.00% | 6,613 |
| 2011-05-09 | 2011-05-05 | 29.180 | 91,816 | -53,820 | 0.07% | 2,679,198 |
| 2011-05-06 | 2011-05-04 | 29.867 | 145,636 | +57,444 | 0.11% | 4,349,662 |
| 2011-05-05 | 2011-05-03 | 31.068 | 88,192 | -52,783 | 0.06% | 2,739,967 |
| 2011-05-04 | 2011-04-29 | 31.926 | 140,975 | +93,913 | 0.10% | 4,500,829 |
| 2011-04-29 | 2011-04-27 | 31.926 | 47,062 | -34,605 | 0.03% | 1,502,522 |
| 2011-04-28 | 2011-04-26 | 30.553 | 81,667 | -350 | 0.06% | 2,495,193 |
| 2011-04-27 | 2011-04-21 | 31.411 | 82,017 | +38,451 | 0.06% | 2,576,277 |
| 2011-04-26 | 2011-04-20 | 31.411 | 43,566 | -21,439 | 0.03% | 1,368,473 |
| 2011-04-21 | 2011-04-19 | 32.270 | 65,005 | -43,811 | 0.05% | 2,097,694 |
| 2011-04-20 | 2011-04-18 | 32.613 | 108,816 | +15,380 | 0.08% | 3,548,819 |
| 2011-04-19 | 2011-04-15 | 32.613 | 93,436 | +22,255 | 0.07% | 3,047,231 |
| 2011-04-18 | 2011-04-14 | 32.956 | 71,181 | -40,898 | 0.05% | 2,345,864 |
| 2011-04-15 | 2011-04-13 | 32.956 | 112,079 | +23,071 | 0.08% | 3,693,712 |
| 2011-04-14 | 2011-04-12 | 33.643 | 89,008 | +44,393 | 0.06% | 2,994,488 |
| 2011-04-13 | 2011-04-11 | 34.330 | 44,615 | +1,399 | 0.03% | 1,531,611 |
| 2011-04-12 | 2011-04-08 | 33.643 | 43,216 | -30,179 | 0.03% | 1,453,912 |
| 2011-04-11 | 2011-04-07 | 32.270 | 73,395 | +10,953 | 0.05% | 2,368,437 |
| 2011-04-08 | 2011-04-06 | 32.270 | 62,442 | +35,655 | 0.05% | 2,014,987 |
| 2011-04-07 | 2011-04-04 | 32.098 | 26,787 | -14,216 | 0.02% | 859,811 |
| 2011-04-06 | 2011-04-01 | 30.210 | 41,003 | +7,807 | 0.03% | 1,238,699 |
| 2011-04-04 | 2011-03-31 | 30.210 | 33,196 | +7,690 | 0.02% | 1,002,850 |
| 2011-04-01 | 2011-03-30 | 30.210 | 25,506 | -6,408 | 0.02% | 770,535 |
| 2011-03-31 | 2011-03-29 | 30.553 | 31,914 | -8,739 | 0.02% | 975,077 |
| 2011-03-30 | 2011-03-28 | 30.725 | 40,653 | -350 | 0.03% | 1,249,060 |
| 2011-03-29 | 2011-03-25 | 30.038 | 41,003 | +583 | 0.03% | 1,231,661 |
| 2011-03-24 | 2011-03-22 | 31.068 | 40,420 | +583 | 0.03% | 1,255,777 |
| 2011-03-23 | 2011-03-21 | 31.755 | 39,837 | +2,446 | 0.03% | 1,265,016 |
| 2011-03-22 | 2011-03-18 | 31.926 | 37,391 | +117 | 0.03% | 1,193,761 |
| 2011-03-21 | 2011-03-17 | 30.725 | 37,274 | -8,506 | 0.03% | 1,145,240 |
| 2011-03-18 | 2011-03-16 | 30.382 | 45,780 | -349 | 0.03% | 1,390,870 |
| 2011-03-17 | 2011-03-15 | 29.008 | 46,129 | +7,457 | 0.03% | 1,338,130 |
| 2011-03-16 | 2011-03-14 | 30.382 | 38,672 | -233 | 0.03% | 1,174,918 |
| 2011-03-15 | 2011-03-11 | 30.897 | 38,905 | -27,265 | 0.03% | 1,202,030 |
| 2011-03-14 | 2011-03-10 | 31.926 | 66,170 | +3,728 | 0.05% | 2,112,572 |
| 2011-03-11 | 2011-03-09 | 30.725 | 62,442 | +10,487 | 0.05% | 1,918,524 |
| 2011-03-10 | 2011-03-08 | 30.382 | 51,955 | +13,399 | 0.04% | 1,578,477 |
| 2011-03-08 | 2011-03-04 | 30.725 | 38,556 | -1,281 | 0.03% | 1,184,629 |
| 2011-03-07 | 2011-03-03 | 29.867 | 39,837 | +2,679 | 0.03% | 1,189,798 |
| 2011-03-04 | 2011-03-02 | 27.635 | 37,158 | +11,524 | 0.03% | 1,026,871 |
| 2011-03-03 | 2011-03-01 | 27.979 | 25,634 | +923 | 0.02% | 717,202 |
| 2011-03-02 | 2011-02-28 | 27.464 | 24,711 | -810,372 | 0.02% | 678,653 |
| 2011-02-28 | 2011-02-24 | 28.150 | 835,083 | -34,257 | 0.61% | 23,507,746 |
| 2011-02-25 | 2011-02-23 | 29.180 | 869,340 | +33,790 | 0.63% | 25,367,408 |
| 2011-02-24 | 2011-02-22 | 28.493 | 835,550 | -116 | 0.61% | 23,807,733 |
| 2011-02-23 | 2011-02-21 | 30.382 | 835,666 | +116 | 0.61% | 25,388,878 |
| 2011-02-22 | 2011-02-18 | 31.068 | 835,550 | +4,661 | 0.61% | 25,959,034 |
| 2011-02-18 | 2011-02-16 | 29.008 | 830,889 | +1,515 | 0.60% | 24,102,785 |
| 2011-02-17 | 2011-02-15 | 30.038 | 829,374 | +116 | 0.60% | 24,912,997 |
| 2011-02-16 | 2011-02-14 | 30.897 | 829,258 | +763,437 | 0.60% | 25,621,213 |
| 2011-02-15 | 2011-02-11 | 30.725 | 65,821 | +25,051 | 0.05% | 2,022,344 |
| 2011-02-14 | 2011-02-10 | 30.897 | 40,770 | +233 | 0.03% | 1,259,652 |
| 2011-02-09 | 2011-02-07 | 31.583 | 40,537 | -4,777 | 0.03% | 1,280,286 |
| 2011-02-08 | 2011-02-02 | 31.926 | 45,314 | +583 | 0.03% | 1,446,715 |
| 2011-01-31 | 2011-01-27 | 32.098 | 44,731 | +233 | 0.03% | 1,435,779 |
| 2011-01-27 | 2011-01-25 | 31.068 | 44,498 | -816 | 0.03% | 1,382,473 |
| 2011-01-24 | 2011-01-20 | 31.240 | 45,314 | +932 | 0.03% | 1,415,602 |
| 2011-01-20 | 2011-01-18 | 32.441 | 44,382 | -64,084 | 0.03% | 1,439,813 |
| 2011-01-17 | 2011-01-13 | 33.815 | 108,466 | -234 | 0.08% | 3,667,730 |
| 2011-01-14 | 2011-01-12 | 32.441 | 108,700 | +234 | 0.08% | 3,526,378 |
| 2011-01-13 | 2011-01-11 | 32.956 | 108,466 | +233 | 0.08% | 3,574,640 |
| 2011-01-12 | 2011-01-10 | 33.815 | 108,233 | -700 | 0.08% | 3,659,851 |
| 2011-01-07 | 2011-01-05 | 34.158 | 108,933 | +1,865 | 0.08% | 3,720,918 |
| 2011-01-06 | 2011-01-04 | 34.673 | 107,068 | -350 | 0.08% | 3,712,347 |
| 2011-01-05 | 2011-01-03 | 34.673 | 107,418 | -787,905 | 0.08% | 3,724,483 |
| 2010-12-30 | 2010-12-28 | 36.046 | 895,323 | +5,243 | 0.68% | 32,272,792 |
| 2010-12-29 | 2010-12-24 | 36.389 | 890,080 | +13,400 | 0.71% | 32,389,363 |
| 2010-12-28 | 2010-12-22 | 34.673 | 876,680 | +14,448 | 0.70% | 30,396,948 |
| 2010-12-22 | 2010-12-20 | 36.389 | 862,232 | +742,696 | 0.68% | 31,375,995 |
| 2010-12-20 | 2010-12-16 | 37.419 | 119,536 | +14,449 | 0.09% | 4,472,936 |
| 2010-12-16 | 2010-12-14 | 37.762 | 105,087 | -700 | 0.08% | 3,968,343 |
| 2010-12-15 | 2010-12-13 | 36.389 | 105,787 | +816 | 0.08% | 3,849,512 |
| 2010-12-14 | 2010-12-10 | 36.389 | 104,971 | +1,049 | 0.08% | 3,819,818 |
| 2010-12-13 | 2010-12-09 | 35.703 | 103,922 | -33,091 | 0.08% | 3,710,294 |
| 2010-12-10 | 2010-12-08 | 35.359 | 137,013 | +1,281 | 0.11% | 4,844,696 |
| 2010-12-09 | 2010-12-07 | 33.986 | 135,732 | +18,177 | 0.11% | 4,613,016 |
| 2010-12-08 | 2010-12-06 | 33.986 | 117,555 | +466 | 0.09% | 3,995,249 |
| 2010-12-06 | 2010-12-02 | 33.300 | 117,089 | -815 | 0.09% | 3,899,019 |
| 2010-12-03 | 2010-12-01 | 32.613 | 117,904 | -169,184 | 0.09% | 3,845,206 |
| 2010-12-02 | 2010-11-30 | 33.471 | 287,088 | +169,999 | 0.23% | 9,609,198 |
| 2010-11-30 | 2010-11-26 | 35.016 | 117,089 | -1,048 | 0.09% | 4,099,999 |
| 2010-11-29 | 2010-11-25 | 35.531 | 118,137 | +349 | 0.09% | 4,197,530 |
| 2010-11-26 | 2010-11-24 | 30.897 | 117,788 | +233 | 0.09% | 3,639,243 |
| 2010-11-25 | 2010-11-23 | 31.755 | 117,555 | -349 | 0.09% | 3,732,934 |
| 2010-11-24 | 2010-11-22 | 32.956 | 117,904 | +815 | 0.09% | 3,885,682 |
| 2010-11-18 | 2010-11-16 | 36.046 | 117,089 | -932 | 0.09% | 4,220,587 |
| 2010-11-17 | 2010-11-15 | 36.561 | 118,021 | +816 | 0.10% | 4,314,956 |
| 2010-11-16 | 2010-11-12 | 37.248 | 117,205 | -117 | 0.10% | 4,365,594 |
| 2010-11-15 | 2010-11-11 | 38.449 | 117,322 | +233 | 0.10% | 4,510,919 |
| 2010-11-10 | 2010-11-08 | 37.934 | 117,089 | -349 | 0.10% | 4,441,666 |
| 2010-11-09 | 2010-11-05 | 39.822 | 117,438 | -10,021 | 0.10% | 4,676,642 |
| 2010-10-25 | 2010-10-21 | 40.166 | 127,459 | +6,176 | 0.11% | 5,119,457 |
| 2010-10-22 | 2010-10-20 | 36.733 | 121,283 | -350 | 0.11% | 4,455,036 |
| 2010-10-20 | 2010-10-18 | 37.591 | 121,633 | +350 | 0.11% | 4,572,282 |
| 2010-10-19 | 2010-10-15 | 38.449 | 121,283 | -42,413 | 0.11% | 4,663,215 |
| 2010-10-15 | 2010-10-13 | 38.277 | 163,696 | +816 | 0.15% | 6,265,856 |
| 2010-10-14 | 2010-10-12 | 35.874 | 162,880 | +349 | 0.15% | 5,843,211 |
| 2010-10-13 | 2010-10-11 | 34.158 | 162,531 | +40,781 | 0.15% | 5,551,710 |
| 2010-10-12 | 2010-10-08 | 34.501 | 121,750 | -4,078 | 0.11% | 4,200,515 |
| 2010-10-11 | 2010-10-07 | 33.128 | 125,828 | +117 | 0.12% | 4,168,426 |
| 2010-10-08 | 2010-10-06 | 31.583 | 125,711 | -16,662 | 0.12% | 3,970,348 |
| 2010-10-04 | 2010-09-29 | 30.725 | 142,373 | -350 | 0.15% | 4,374,397 |
| 2010-09-30 | 2010-09-28 | 30.553 | 142,723 | +117 | 0.15% | 4,360,652 |
| 2010-09-29 | 2010-09-27 | 30.382 | 142,606 | -350 | 0.15% | 4,332,600 |
| 2010-09-28 | 2010-09-24 | 30.038 | 142,956 | +583 | 0.15% | 4,294,157 |
| 2010-09-24 | 2010-09-21 | 30.553 | 142,373 | -816 | 0.15% | 4,349,959 |
| 2010-09-22 | 2010-09-20 | 30.553 | 143,189 | -75,853 | 0.15% | 4,374,890 |
| 2010-09-21 | 2010-09-17 | 31.411 | 219,042 | -99,506 | 0.23% | 6,880,437 |
| 2010-09-20 | 2010-09-16 | 31.583 | 318,548 | -62,221 | 0.33% | 10,060,747 |
| 2010-09-17 | 2010-09-15 | 31.755 | 380,769 | -87,388 | 0.40% | 12,091,239 |
| 2010-09-13 | 2010-09-09 | 30.382 | 468,157 | -932 | 0.49% | 14,223,363 |
| 2010-09-10 | 2010-09-08 | 30.897 | 469,089 | -18,061 | 0.49% | 14,493,233 |
| 2010-09-09 | 2010-09-07 | 31.068 | 487,150 | -28,546 | 0.51% | 15,134,873 |
| 2010-09-08 | 2010-09-06 | 31.068 | 515,696 | -29,363 | 0.54% | 16,021,746 |
| 2010-09-07 | 2010-09-03 | 29.867 | 545,059 | -130,966 | 0.57% | 16,279,095 |
| 2010-09-06 | 2010-09-02 | 28.150 | 676,025 | +1,282 | 0.71% | 19,030,233 |
| 2010-09-03 | 2010-09-01 | 26.949 | 674,743 | -466 | 0.71% | 18,183,419 |
| 2010-09-02 | 2010-08-31 | 26.262 | 675,209 | +466 | 0.71% | 17,732,385 |
| 2010-08-31 | 2010-08-27 | 26.777 | 674,743 | -42,296 | 0.71% | 18,067,601 |
| 2010-08-30 | 2010-08-26 | 26.434 | 717,039 | -9,089 | 0.75% | 18,954,006 |
| 2010-08-27 | 2010-08-25 | 28.665 | 726,128 | -233 | 0.76% | 20,814,556 |
| 2010-08-24 | 2010-08-20 | 29.867 | 726,361 | +40,432 | 0.76% | 21,693,982 |
| 2010-08-23 | 2010-08-19 | 29.695 | 685,929 | +350 | 0.72% | 20,368,675 |
| 2010-08-20 | 2010-08-18 | 30.210 | 685,579 | -1,632 | 0.72% | 20,711,315 |
| 2010-08-19 | 2010-08-17 | 30.382 | 687,211 | +42,762 | 0.72% | 20,878,576 |
| 2010-08-18 | 2010-08-16 | 30.725 | 644,449 | +2,447 | 0.68% | 19,800,634 |
| 2010-08-17 | 2010-08-13 | 31.411 | 642,002 | -582 | 0.67% | 20,166,242 |
| 2010-08-16 | 2010-08-12 | 31.068 | 642,584 | +699 | 0.67% | 19,963,928 |
| 2010-08-13 | 2010-08-11 | 30.553 | 641,885 | -1,470,467 | 0.67% | 19,611,677 |
| 2010-08-12 | 2010-08-10 | 30.725 | 2,112,352 | +2,563 | 2.21% | 64,901,813 |
| 2010-08-11 | 2010-08-09 | 31.755 | 2,109,789 | -19,109 | 2.21% | 66,995,905 |
| 2010-08-10 | 2010-08-06 | 31.755 | 2,128,898 | -23,303 | 2.23% | 67,602,707 |
| 2010-08-09 | 2010-08-05 | 30.210 | 2,152,201 | +45,588 | 2.26% | 65,017,910 |
| 2010-08-06 | 2010-08-04 | 30.553 | 2,106,613 | +19,196 | 2.21% | 64,363,888 |
| 2010-08-05 | 2010-08-03 | 31.411 | 2,087,417 | +4,427 | 2.19% | 65,568,887 |
| 2010-08-04 | 2010-08-02 | 31.583 | 2,082,990 | -97,525 | 2.18% | 65,787,368 |
| 2010-08-03 | 2010-07-30 | 32.441 | 2,180,515 | -73,570 | 2.29% | 70,738,914 |
| 2010-08-02 | 2010-07-29 | 31.240 | 2,254,085 | -78,649 | 2.36% | 70,417,270 |
| 2010-07-30 | 2010-07-28 | 32.098 | 2,332,734 | +1,457,483 | 2.45% | 74,876,293 |
| 2010-07-29 | 2010-07-27 | 29.867 | 875,251 | +19,780 | 0.92% | 26,140,830 |
| 2010-07-28 | 2010-07-26 | 29.352 | 855,471 | -13,311 | 0.93% | 25,109,549 |
| 2010-07-27 | 2010-07-23 | 29.352 | 868,782 | -2,563 | 0.94% | 25,500,250 |
| 2010-07-26 | 2010-07-22 | 29.352 | 871,345 | -117 | 0.94% | 25,575,478 |
| 2010-07-23 | 2010-07-21 | 29.180 | 871,462 | +15,614 | 0.94% | 25,429,328 |
| 2010-07-22 | 2010-07-20 | 29.523 | 855,848 | +5,359 | 0.93% | 25,267,519 |
| 2010-07-21 | 2010-07-19 | 29.867 | 850,489 | -78,704 | 0.92% | 25,401,271 |
| 2010-07-20 | 2010-07-16 | 31.240 | 929,193 | +67,930 | 1.01% | 29,027,847 |
| 2010-07-19 | 2010-07-15 | 31.583 | 861,263 | -119,908 | 0.93% | 27,201,391 |
| 2010-07-16 | 2010-07-14 | 32.441 | 981,171 | -11,070 | 1.06% | 31,830,541 |
| 2010-07-15 | 2010-07-13 | 32.441 | 992,241 | -40,781 | 1.07% | 32,189,667 |
| 2010-07-14 | 2010-07-12 | 32.613 | 1,033,022 | -6,119 | 1.12% | 33,689,974 |
| 2010-07-13 | 2010-07-09 | 31.583 | 1,039,141 | -98,906 | 1.12% | 32,819,338 |
| 2010-07-09 | 2010-07-07 | 30.553 | 1,138,047 | -63,269 | 1.23% | 34,771,042 |
| 2010-07-08 | 2010-07-06 | 30.382 | 1,201,316 | -114,660 | 1.30% | 36,497,913 |
| 2010-07-07 | 2010-07-05 | 29.867 | 1,315,976 | -116,168 | 1.42% | 39,303,817 |
| 2010-07-06 | 2010-07-02 | 30.897 | 1,432,144 | -15,672 | 1.55% | 44,248,311 |
| 2010-07-05 | 2010-06-30 | 32.098 | 1,447,816 | -233 | 1.57% | 46,472,120 |
| 2010-07-02 | 2010-06-29 | 31.583 | 1,448,049 | +815 | 1.57% | 45,733,937 |
| 2010-06-29 | 2010-06-25 | 33.815 | 1,447,234 | -116 | 1.57% | 48,937,580 |
| 2010-06-28 | 2010-06-24 | 33.986 | 1,447,350 | +116 | 1.57% | 49,189,937 |
| 2010-06-25 | 2010-06-23 | 34.501 | 1,447,234 | -815 | 1.57% | 49,931,236 |
| 2010-06-24 | 2010-06-22 | 35.703 | 1,448,049 | -1,731,962 | 1.57% | 51,699,233 |
| 2010-06-23 | 2010-06-21 | 36.218 | 3,180,011 | +5,360 | 3.44% | 115,172,444 |
| 2010-06-22 | 2010-06-18 | 37.762 | 3,174,651 | +14,598 | 3.43% | 119,882,606 |
| 2010-06-21 | 2010-06-17 | 37.762 | 3,160,053 | +29,246 | 3.42% | 119,331,350 |
| 2010-06-18 | 2010-06-15 | 33.643 | 3,130,807 | +19,278 | 3.39% | 105,329,464 |
| 2010-06-17 | 2010-06-14 | 34.501 | 3,111,529 | -14,188 | 3.37% | 107,351,327 |
| 2010-06-15 | 2010-06-11 | 33.815 | 3,125,717 | +314,598 | 3.38% | 105,694,743 |
| 2010-06-14 | 2010-06-10 | 31.926 | 2,811,119 | +5,107 | 3.04% | 89,749,013 |
| 2010-06-11 | 2010-06-09 | 29.352 | 2,806,012 | -251,562 | 3.03% | 82,361,290 |
| 2010-06-10 | 2010-06-08 | 30.382 | 3,057,574 | -185,618 | 3.31% | 92,894,018 |
| 2010-06-09 | 2010-06-07 | 32.270 | 3,243,192 | -142,700 | 3.51% | 104,656,936 |
| 2010-06-08 | 2010-06-04 | 33.300 | 3,385,892 | +1,980,646 | 3.66% | 112,748,906 |
| 2010-06-07 | 2010-06-03 | 32.785 | 1,405,246 | -73,354 | 1.52% | 46,070,532 |
| 2010-06-04 | 2010-06-02 | 32.441 | 1,478,600 | -8,309 | 1.60% | 47,967,823 |
| 2010-06-03 | 2010-06-01 | 34.330 | 1,486,909 | -1,756 | 1.61% | 51,044,845 |
| 2010-06-01 | 2010-05-28 | 35.359 | 1,488,665 | +104,895 | 1.61% | 52,638,282 |
| 2010-05-31 | 2010-05-27 | 34.158 | 1,383,770 | -4,385 | 1.50% | 47,266,614 |
| 2010-05-28 | 2010-05-26 | 31.755 | 1,388,155 | -2,331 | 1.50% | 44,080,570 |
| 2010-05-27 | 2010-05-25 | 32.270 | 1,390,486 | +350 | 1.50% | 44,870,610 |
| 2010-05-26 | 2010-05-24 | 34.844 | 1,390,136 | -103,180 | 1.50% | 48,438,517 |
| 2010-05-25 | 2010-05-20 | 34.673 | 1,493,316 | +14,314 | 1.62% | 51,777,442 |
| 2010-05-24 | 2010-05-19 | 37.762 | 1,479,002 | -1,007,860 | 1.60% | 55,850,742 |
| 2010-05-20 | 2010-05-18 | 36.561 | 2,486,862 | +910,026 | 2.69% | 90,921,961 |
| 2010-05-19 | 2010-05-17 | 34.330 | 1,576,836 | +985,042 | 1.71% | 54,131,994 |
| 2010-05-18 | 2010-05-14 | 39.307 | 591,794 | -15,846 | 0.64% | 23,261,812 |
| 2010-05-17 | 2010-05-13 | 40.337 | 607,640 | -82,321 | 0.66% | 24,510,475 |
| 2010-05-14 | 2010-05-12 | 39.651 | 689,961 | -4,812 | 0.75% | 27,357,350 |
| 2010-05-13 | 2010-05-11 | 41.367 | 694,773 | +68,512 | 0.75% | 28,740,709 |
| 2010-05-12 | 2010-05-10 | 41.882 | 626,261 | -37,064 | 0.68% | 26,229,058 |
| 2010-05-11 | 2010-05-07 | 41.195 | 663,325 | +350 | 0.72% | 27,325,940 |
| 2010-05-10 | 2010-05-06 | 42.225 | 662,975 | +233 | 0.72% | 27,994,310 |
| 2010-05-07 | 2010-05-05 | 46.345 | 662,742 | +117 | 0.72% | 30,714,664 |
| 2010-05-06 | 2010-05-04 | 48.061 | 662,625 | +465,721 | 0.72% | 31,846,621 |
| 2010-05-05 | 2010-05-03 | 46.345 | 196,904 | +52,550 | 0.21% | 9,125,482 |
| 2010-05-04 | 2010-04-30 | 49.778 | 144,354 | -143,578 | 0.16% | 7,185,621 |
| 2010-05-03 | 2010-04-29 | 51.494 | 287,932 | +120,741 | 0.31% | 14,826,843 |
| 2010-04-30 | 2010-04-28 | 53.211 | 167,191 | -109,272 | 0.18% | 8,896,355 |
| 2010-04-29 | 2010-04-27 | 50.636 | 276,463 | +109,272 | 0.30% | 13,998,985 |
| 2010-04-28 | 2010-04-26 | 51.494 | 167,191 | -33,791 | 0.18% | 8,609,376 |
| 2010-04-27 | 2010-04-23 | 48.061 | 200,982 | +1,399 | 0.24% | 9,659,457 |
| 2010-04-26 | 2010-04-22 | 48.061 | 199,583 | +33,790 | 0.24% | 9,592,219 |
| 2010-04-23 | 2010-04-21 | 45.487 | 165,793 | -68,746 | 0.20% | 7,541,358 |
| 2010-04-21 | 2010-04-19 | 47.203 | 234,539 | -384,276 | 0.28% | 11,070,960 |
| 2010-04-20 | 2010-04-16 | 47.203 | 618,815 | +250,980 | 0.74% | 29,209,965 |
| 2010-04-19 | 2010-04-15 | 44.628 | 367,835 | +133,296 | 0.44% | 16,415,870 |
| 2010-04-16 | 2010-04-14 | 42.912 | 234,539 | -11,768 | 0.28% | 10,064,509 |
| 2010-04-14 | 2010-04-12 | 42.397 | 246,307 | +116 | 0.30% | 10,442,662 |
| 2010-04-12 | 2010-04-08 | 40.509 | 246,191 | +33,895 | 0.30% | 9,972,905 |
| 2010-04-08 | 2010-04-01 | 40.337 | 212,296 | +467 | 0.26% | 8,563,419 |
| 2010-04-07 | 2010-03-31 | 41.195 | 211,829 | +2,912 | 0.25% | 8,726,381 |
| 2010-04-01 | 2010-03-30 | 40.680 | 208,917 | -32,042 | 0.25% | 8,498,840 |
| 2010-03-31 | 2010-03-29 | 39.651 | 240,959 | +43,694 | 0.29% | 9,554,163 |
| 2010-03-30 | 2010-03-26 | 41.539 | 197,265 | -466 | 0.25% | 8,194,131 |
| 2010-03-29 | 2010-03-25 | 41.882 | 197,731 | +58,958 | 0.25% | 8,281,368 |
| 2010-03-26 | 2010-03-24 | 42.912 | 138,773 | -2,913 | 0.18% | 5,955,010 |
| 2010-03-25 | 2010-03-23 | 39.479 | 141,686 | +466 | 0.18% | 5,593,611 |
| 2010-03-24 | 2010-03-22 | 42.225 | 141,220 | +82,961 | 0.18% | 5,963,055 |
| 2010-03-23 | 2010-03-19 | 38.792 | 58,259 | -2,912,946 | 0.07% | 2,260,003 |
| 2010-03-22 | 2010-03-18 | 34.158 | 2,971,205 | +2,968,292 | 3.81% | 101,489,988 |
| 2010-03-19 | 2010-03-17 | 34.501 | 2,913 | +816 | 0.00% | 100,502 |
| 2010-03-18 | 2010-03-16 | 33.986 | 2,097 | +466 | 0.00% | 71,269 |
| 2010-03-17 | 2010-03-15 | 31.068 | 1,631 | +1,514 | 0.00% | 50,672 |
| 2010-03-15 | 2010-03-11 | 29.695 | 117 | +117 | 0.00% | 3,474 |
| 2010-03-12 | 2010-03-10 | 30.553 | 0 | -117 | ||
| 2010-03-11 | 2010-03-09 | 30.382 | 117 | -466 | 0.00% | 3,555 |
| 2010-03-10 | 2010-03-08 | 31.411 | 583 | +583 | 0.00% | 18,313 |
| 2010-03-09 | 2010-03-05 | 30.725 | 0 | -583 | ||
| 2010-03-08 | 2010-03-04 | 32.956 | 583 | +233 | 0.00% | 19,214 |
| 2010-03-05 | 2010-03-03 | 31.755 | 350 | -582 | 0.00% | 11,114 |
| 2010-03-04 | 2010-03-02 | 31.755 | 932 | +932 | 0.00% | 29,595 |
| 2010-03-02 | 2010-02-26 | 31.926 | 0 | -1,165 | ||
| 2010-02-26 | 2010-02-24 | 30.382 | 1,165 | +1,165 | 0.00% | 35,395 |
| 2010-02-17 | 2010-02-11 | 27.292 | 0 | -1,398 | ||
| 2010-02-12 | 2010-02-10 | 28.493 | 1,398 | +1,398 | 0.00% | 39,834 |
| 2010-02-11 | 2010-02-09 | 25.747 | 0 | -583 | ||
| 2010-02-10 | 2010-02-08 | 24.546 | 583 | -582 | 0.00% | 14,310 |
| 2010-02-01 | 2010-01-28 | 24.546 | 1,165 | +582 | 0.00% | 28,596 |
| 2010-01-27 | 2010-01-25 | 25.404 | 583 | -582 | 0.00% | 14,810 |
| 2010-01-25 | 2010-01-21 | 25.575 | 1,165 | +1,165 | 0.00% | 29,795 |
| 2010-01-18 | 2010-01-14 | 26.777 | 0 | -1,165 | ||
| 2010-01-14 | 2010-01-12 | 27.292 | 1,165 | +233 | 0.00% | 31,795 |
| 2010-01-13 | 2010-01-11 | 27.807 | 932 | +932 | 0.00% | 25,916 |
| 2010-01-12 | 2010-01-08 | 28.493 | 0 | -1,165 | ||
| 2010-01-11 | 2010-01-07 | 28.493 | 1,165 | +1,165 | 0.00% | 33,195 |
| 2010-01-07 | 2010-01-05 | 26.434 | 0 | -117 | ||
| 2010-01-04 | 2009-12-29 | 26.434 | 117 | +117 | 0.00% | 3,093 |
| 2009-12-28 | 2009-12-22 | 25.919 | 0 | -350 | ||
| 2009-12-23 | 2009-12-21 | 25.232 | 350 | -815 | 0.00% | 8,831 |
| 2009-12-22 | 2009-12-18 | 23.172 | 1,165 | +1,165 | 0.01% | 26,996 |
| 2009-12-16 | 2009-12-14 | 25.575 | 0 | -117 | ||
| 2009-12-15 | 2009-12-11 | 25.575 | 117 | -1,048 | 0.00% | 2,992 |
| 2009-12-14 | 2009-12-10 | 26.090 | 1,165 | +1,165 | 0.01% | 30,395 |
| 2009-12-10 | 2009-12-08 | 27.979 | 0 | -466 | ||
| 2009-12-09 | 2009-12-07 | 26.090 | 466 | -699 | 0.00% | 12,158 |
| 2009-12-08 | 2009-12-04 | 27.120 | 1,165 | +116 | 0.01% | 31,595 |
| 2009-12-07 | 2009-12-03 | 27.635 | 1,049 | +233 | 0.01% | 28,989 |
| 2009-12-04 | 2009-12-02 | 27.807 | 816 | -116 | 0.00% | 22,690 |
| 2009-12-01 | 2009-11-27 | 27.635 | 932 | -5,826 | 0.00% | 25,756 |
| 2009-11-26 | 2009-11-24 | 30.725 | 6,758 | -233 | 0.04% | 207,639 |
| 2009-11-18 | 2009-11-16 | 29.008 | 6,991 | +233 | 0.04% | 202,798 |
| 2009-11-16 | 2009-11-12 | 27.807 | 6,758 | +116 | 0.04% | 187,919 |
| 2009-11-13 | 2009-11-11 | 27.635 | 6,642 | -116 | 0.04% | 183,553 |
| 2009-11-12 | 2009-11-10 | 27.807 | 6,758 | +932 | 0.04% | 187,919 |
| 2009-11-06 | 2009-11-04 | 30.210 | 5,826 | -932 | 0.03% | 176,003 |
| 2009-10-29 | 2009-10-27 | 30.038 | 6,758 | +583 | 0.04% | 202,999 |
| 2009-10-28 | 2009-10-23 | 31.411 | 6,175 | +349 | 0.03% | 193,966 |
| 2009-10-22 | 2009-10-20 | 32.613 | 5,826 | -349 | 0.03% | 190,003 |
| 2009-10-21 | 2009-10-19 | 31.240 | 6,175 | -117 | 0.03% | 192,906 |
| 2009-10-20 | 2009-10-16 | 30.038 | 6,292 | -2,680 | 0.03% | 189,001 |
| 2009-10-19 | 2009-10-15 | 27.979 | 8,972 | +699 | 0.05% | 251,023 |
| 2009-10-15 | 2009-10-13 | 27.635 | 8,273 | -1,165 | 0.04% | 228,626 |
| 2009-10-09 | 2009-10-07 | 27.979 | 9,438 | +583 | 0.05% | 264,061 |
| 2009-10-08 | 2009-10-06 | 28.493 | 8,855 | -583 | 0.05% | 252,310 |
| 2009-10-05 | 2009-09-30 | 27.292 | 9,438 | +233 | 0.05% | 257,581 |
| 2009-10-02 | 2009-09-29 | 27.120 | 9,205 | +233 | 0.05% | 249,642 |
| 2009-09-30 | 2009-09-28 | 27.464 | 8,972 | +699 | 0.05% | 246,403 |
| 2009-09-29 | 2009-09-25 | 32.098 | 8,273 | -7,224 | 0.04% | 265,547 |
| 2009-09-28 | 2009-09-24 | 25.919 | 15,497 | -1,981 | 0.08% | 401,663 |
| 2009-09-16 | 2009-09-14 | 34.844 | 17,478 | -1,048 | 0.09% | 609,011 |
| 2009-09-15 | 2009-09-11 | 41.539 | 18,526 | -350 | 0.10% | 769,546 |
| 2009-09-08 | 2009-09-04 | 22.486 | 18,876 | +1,282 | 0.10% | 424,442 |
| 2009-09-07 | 2009-09-03 | 22.657 | 17,594 | -466 | 0.09% | 398,636 |
| 2009-09-04 | 2009-09-02 | 23.001 | 18,060 | +582 | 0.10% | 415,394 |
| 2009-09-03 | 2009-09-01 | 23.172 | 17,478 | -349 | 0.09% | 405,007 |
| 2009-09-02 | 2009-08-31 | 23.687 | 17,827 | -233 | 0.10% | 422,275 |
| 2009-09-01 | 2009-08-28 | 23.001 | 18,060 | +349 | 0.10% | 415,394 |
| 2009-08-31 | 2009-08-27 | 23.516 | 17,711 | -1,048 | 0.09% | 416,487 |
| 2009-08-28 | 2009-08-26 | 23.172 | 18,759 | -24,319 | 0.10% | 434,691 |
| 2009-08-21 | 2009-08-19 | 24.031 | 43,078 | +117 | 0.23% | 1,035,192 |
| 2009-08-19 | 2009-08-17 | 27.120 | 42,961 | +116 | 0.23% | 1,165,115 |
| 2009-08-17 | 2009-08-13 | 28.322 | 42,845 | +699 | 0.23% | 1,213,449 |
| 2009-08-14 | 2009-08-12 | 27.120 | 42,146 | +233 | 0.23% | 1,143,012 |
| 2009-08-03 | 2009-07-30 | 29.523 | 41,913 | +24,435 | 0.22% | 1,237,413 |
| 2009-06-11 | 2009-06-09 | 31.755 | 17,478 | -2,913 | 0.09% | 555,010 |
| 2009-06-10 | 2009-06-08 | 31.755 | 20,391 | -1,398 | 0.11% | 647,512 |
| 2009-06-05 | 2009-06-03 | 29.695 | 21,789 | -1,515 | 0.12% | 647,025 |
| 2009-06-04 | 2009-06-02 | 28.493 | 23,304 | -5,359 | 0.12% | 664,012 |
| 2009-04-30 | 2009-04-28 | 28.837 | 28,663 | -3,379 | 0.15% | 826,549 |
| 2009-04-29 | 2009-04-27 | 28.665 | 32,042 | -2,913 | 0.17% | 918,488 |
| 2009-04-23 | 2009-04-21 | 28.837 | 34,955 | -5,826 | 0.19% | 1,007,990 |
| 2009-03-04 | 2009-03-02 | 24.202 | 40,781 | -4,661 | 0.22% | 986,994 |
| 2009-03-02 | 2009-02-26 | 24.889 | 45,442 | -1,165 | 0.24% | 1,131,001 |
| 2009-02-25 | 2009-02-23 | 25.404 | 46,607 | -699 | 0.25% | 1,183,996 |
| 2009-02-23 | 2009-02-19 | 25.575 | 47,306 | -1,981 | 0.25% | 1,209,874 |
| 2009-02-19 | 2009-02-17 | 25.747 | 49,287 | -1,165 | 0.26% | 1,268,999 |
| 2009-02-11 | 2009-02-09 | 30.897 | 50,452 | -4,894 | 0.27% | 1,558,793 |
| 2009-02-09 | 2009-02-05 | 27.807 | 55,346 | -5,826 | 0.30% | 1,539,000 |
| 2009-02-05 | 2009-02-03 | 21.284 | 61,172 | -51,967 | 0.34% | 1,302,003 |
| 2009-01-13 | 2009-01-09 | 25.747 | 113,139 | -466 | 0.62% | 2,913,004 |
| 2008-04-10 | 2008-04-08 | 48.920 | 113,605 | -2,913 | 0.62% | 5,557,504 |
| 2008-02-18 | 2008-02-14 | 48.061 | 116,518 | +116,518 | 0.64% | 5,600,007 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy