History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-10-13 | 2025-10-09 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-10-10 | 2025-10-08 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-10-09 | 2025-10-06 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-10-08 | 2025-10-03 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-10-06 | 2025-10-02 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-10-03 | 2025-09-30 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-10-02 | 2025-09-29 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-30 | 2025-09-26 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-29 | 2025-09-25 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-26 | 2025-09-24 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-25 | 2025-09-23 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-24 | 2025-09-22 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-23 | 2025-09-19 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-22 | 2025-09-18 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-19 | 2025-09-17 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-18 | 2025-09-16 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-17 | 2025-09-15 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-16 | 2025-09-12 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-15 | 2025-09-11 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-12 | 2025-09-10 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-11 | 2025-09-09 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-10 | 2025-09-08 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-09 | 2025-09-05 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-08 | 2025-09-04 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-05 | 2025-09-03 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-04 | 2025-09-02 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-03 | 2025-09-01 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-02 | 2025-08-29 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-09-01 | 2025-08-28 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-29 | 2025-08-27 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-27 | 2025-08-25 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-26 | 2025-08-22 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-25 | 2025-08-21 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-22 | 2025-08-20 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-21 | 2025-08-19 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-20 | 2025-08-18 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-19 | 2025-08-15 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-18 | 2025-08-14 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-15 | 2025-08-13 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-14 | 2025-08-12 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-13 | 2025-08-11 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-12 | 2025-08-08 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-11 | 2025-08-07 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-08 | 2025-08-06 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-07 | 2025-08-05 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-06 | 2025-08-04 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-05 | 2025-08-01 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-04 | 2025-07-31 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-31 | 2025-07-29 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-30 | 2025-07-28 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-29 | 2025-07-25 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-28 | 2025-07-24 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-25 | 2025-07-23 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-24 | 2025-07-22 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-23 | 2025-07-21 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-22 | 2025-07-18 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-21 | 2025-07-17 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-18 | 2025-07-16 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-17 | 2025-07-15 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-16 | 2025-07-14 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-15 | 2025-07-11 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-14 | 2025-07-10 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-11 | 2025-07-09 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-10 | 2025-07-08 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-09 | 2025-07-07 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-08 | 2025-07-04 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-07 | 2025-07-03 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-04 | 2025-07-02 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-03 | 2025-06-30 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-07-02 | 2025-06-27 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-06-30 | 2025-06-26 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-06-27 | 2025-06-25 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-06-26 | 2025-06-24 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-06-25 | 2025-06-23 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-06-24 | 2025-06-20 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-06-23 | 2025-06-19 | 0.102 | 10,030 | +0 | 0.00% | 1,023 |
| 2025-06-20 | 2025-06-18 | 0.102 | 10,030 | +10,000 | 0.00% | 1,023 |
| 2022-01-17 | 2022-01-13 | 0.501 | 30 | +4 | 0.00% | 15 |
| 2021-12-30 | 2021-12-28 | 0.369 | 26 | -9 | 0.00% | 10 |
| 2015-08-03 | 2015-07-30 | 3.175 | 35 | -5,826 | 0.00% | 111 |
| 2015-07-02 | 2015-06-29 | 3.476 | 5,861 | -81,562 | 0.00% | 20,372 |
| 2015-06-16 | 2015-06-12 | 3.476 | 87,423 | -5,826 | 0.02% | 303,870 |
| 2015-06-11 | 2015-06-09 | 3.133 | 93,249 | +5,826 | 0.02% | 292,109 |
| 2015-06-08 | 2015-06-04 | 3.347 | 87,423 | +5,826 | 0.02% | 292,616 |
| 2015-06-02 | 2015-05-29 | 3.476 | 81,597 | -5,826 | 0.02% | 283,620 |
| 2015-05-27 | 2015-05-22 | 3.562 | 87,423 | +52,433 | 0.02% | 311,373 |
| 2015-05-26 | 2015-05-21 | 3.862 | 34,990 | -46,607 | 0.01% | 135,134 |
| 2015-05-14 | 2015-05-12 | 3.047 | 81,597 | -5,826 | 0.02% | 248,605 |
| 2015-05-13 | 2015-05-11 | 3.175 | 87,423 | +5,826 | 0.02% | 277,610 |
| 2015-05-07 | 2015-05-05 | 3.476 | 81,597 | -11,652 | 0.02% | 283,620 |
| 2015-05-06 | 2015-05-04 | 3.605 | 93,249 | +11,652 | 0.02% | 336,125 |
| 2015-04-10 | 2015-04-08 | 2.832 | 81,597 | -12,817 | 0.02% | 231,098 |
| 2015-04-08 | 2015-04-01 | 2.875 | 94,414 | +58,259 | 0.02% | 271,449 |
| 2015-04-01 | 2015-03-30 | 3.047 | 36,155 | +23,303 | 0.01% | 110,155 |
| 2015-03-27 | 2015-03-25 | 3.390 | 12,852 | +11,652 | 0.00% | 43,569 |
| 2015-02-23 | 2015-02-16 | 2.703 | 1,200 | -50,103 | 0.00% | 3,244 |
| 2015-02-17 | 2015-02-13 | 3.218 | 51,303 | -66,415 | 0.01% | 165,113 |
| 2015-02-16 | 2015-02-12 | 2.918 | 117,718 | +46,607 | 0.03% | 343,502 |
| 2015-02-13 | 2015-02-11 | 2.575 | 71,111 | +11,652 | 0.02% | 183,090 |
| 2015-02-12 | 2015-02-10 | 2.489 | 59,459 | +58,259 | 0.02% | 147,987 |
| 2015-02-11 | 2015-02-09 | 3.047 | 1,200 | -34,140 | 0.00% | 3,656 |
| 2015-02-10 | 2015-02-06 | 2.189 | 35,340 | +10,836 | 0.01% | 77,342 |
| 2015-02-09 | 2015-02-05 | 2.111 | 24,504 | +23,304 | 0.01% | 51,734 |
| 2014-11-07 | 2014-11-05 | 2.111 | 1,200 | -23,304 | 0.00% | 2,534 |
| 2014-10-29 | 2014-10-27 | 2.274 | 24,504 | +23,304 | 0.01% | 55,730 |
| 2013-04-09 | 2013-04-05 | 3.562 | 1,200 | -23,304 | 0.00% | 4,274 |
| 2013-01-28 | 2013-01-24 | 5.235 | 24,504 | +11,652 | 0.01% | 128,285 |
| 2013-01-23 | 2013-01-21 | 5.321 | 12,852 | -17,478 | 0.01% | 68,386 |
| 2013-01-22 | 2013-01-18 | 5.321 | 30,330 | -3,495 | 0.02% | 161,388 |
| 2013-01-21 | 2013-01-17 | 5.321 | 33,825 | -29,130 | 0.02% | 179,985 |
| 2013-01-16 | 2013-01-14 | 4.978 | 62,955 | +11,652 | 0.04% | 313,376 |
| 2013-01-15 | 2013-01-11 | 4.720 | 51,303 | +46,607 | 0.03% | 242,166 |
| 2012-03-05 | 2012-03-01 | 8.497 | 4,696 | +3,496 | 0.00% | 39,900 |
| 2012-03-01 | 2012-02-28 | 8.497 | 1,200 | -9,438 | 0.00% | 10,196 |
| 2012-02-29 | 2012-02-27 | 8.582 | 10,638 | -1,282 | 0.01% | 91,299 |
| 2012-02-28 | 2012-02-24 | 8.840 | 11,920 | +2,680 | 0.01% | 105,371 |
| 2012-02-22 | 2012-02-20 | 8.497 | 9,240 | +8,040 | 0.01% | 78,508 |
| 2011-12-14 | 2011-12-12 | 7.209 | 1,200 | -2,330 | 0.00% | 8,651 |
| 2011-12-13 | 2011-12-09 | 6.437 | 3,530 | +2,330 | 0.00% | 22,722 |
| 2011-09-16 | 2011-09-14 | 13.646 | 1,200 | -3,496 | 0.00% | 16,375 |
| 2011-07-13 | 2011-07-11 | 14.333 | 4,696 | +4,696 | 0.00% | 67,306 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -110,226 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 110,226 | +104,715 | 0.07% | 2,119,042 |
| 2011-06-20 | 2011-06-16 | 23.001 | 5,511 | -816 | 0.00% | 126,757 |
| 2011-06-02 | 2011-05-31 | 25.919 | 6,327 | -18,060 | 0.00% | 163,988 |
| 2011-05-27 | 2011-05-25 | 23.516 | 24,387 | -5,826 | 0.02% | 573,478 |
| 2011-05-23 | 2011-05-19 | 24.202 | 30,213 | +8,739 | 0.02% | 731,224 |
| 2011-05-20 | 2011-05-18 | 23.687 | 21,474 | +14,564 | 0.02% | 508,662 |
| 2011-05-19 | 2011-05-17 | 23.859 | 6,910 | +583 | 0.00% | 164,866 |
| 2011-05-17 | 2011-05-13 | 26.949 | 6,327 | -583 | 0.00% | 170,504 |
| 2011-05-16 | 2011-05-12 | 28.322 | 6,910 | +583 | 0.00% | 195,704 |
| 2011-05-13 | 2011-05-11 | 28.837 | 6,327 | +583 | 0.00% | 182,450 |
| 2011-05-09 | 2011-05-05 | 29.180 | 5,744 | +582 | 0.00% | 167,610 |
| 2011-05-05 | 2011-05-03 | 31.068 | 5,162 | +583 | 0.00% | 160,374 |
| 2011-04-29 | 2011-04-27 | 31.926 | 4,579 | -1,165 | 0.00% | 146,191 |
| 2011-04-28 | 2011-04-26 | 30.553 | 5,744 | +582 | 0.00% | 175,498 |
| 2011-04-27 | 2011-04-21 | 31.411 | 5,162 | +583 | 0.00% | 162,146 |
| 2011-04-15 | 2011-04-13 | 32.956 | 4,579 | +582 | 0.00% | 150,907 |
| 2011-04-14 | 2011-04-12 | 33.643 | 3,997 | -5,825 | 0.00% | 134,471 |
| 2011-04-13 | 2011-04-11 | 34.330 | 9,822 | -583 | 0.01% | 337,184 |
| 2011-04-07 | 2011-04-04 | 32.098 | 10,405 | -583 | 0.01% | 333,981 |
| 2011-03-29 | 2011-03-25 | 30.038 | 10,988 | +5,826 | 0.01% | 330,061 |
| 2011-03-28 | 2011-03-24 | 30.897 | 5,162 | -582 | 0.00% | 159,488 |
| 2011-03-24 | 2011-03-22 | 31.068 | 5,744 | +1,165 | 0.00% | 178,456 |
| 2011-03-22 | 2011-03-18 | 31.926 | 4,579 | -3,146 | 0.00% | 146,191 |
| 2011-03-17 | 2011-03-15 | 29.008 | 7,725 | -11,652 | 0.01% | 224,090 |
| 2011-03-16 | 2011-03-14 | 30.382 | 19,377 | +583 | 0.01% | 588,704 |
| 2011-03-14 | 2011-03-10 | 31.926 | 18,794 | +11,069 | 0.01% | 600,025 |
| 2011-03-09 | 2011-03-07 | 30.553 | 7,725 | -3,496 | 0.01% | 236,024 |
| 2011-03-08 | 2011-03-04 | 30.725 | 11,221 | +6,059 | 0.01% | 344,764 |
| 2011-03-07 | 2011-03-03 | 29.867 | 5,162 | -582 | 0.00% | 154,172 |
| 2011-03-02 | 2011-02-28 | 27.464 | 5,744 | +582 | 0.00% | 157,751 |
| 2011-02-15 | 2011-02-11 | 30.725 | 5,162 | +583 | 0.00% | 158,602 |
| 2011-01-20 | 2011-01-18 | 32.441 | 4,579 | +582 | 0.00% | 148,549 |
| 2011-01-17 | 2011-01-13 | 33.815 | 3,997 | -1,165 | 0.00% | 135,157 |
| 2011-01-14 | 2011-01-12 | 32.441 | 5,162 | +583 | 0.00% | 167,462 |
| 2011-01-13 | 2011-01-11 | 32.956 | 4,579 | +582 | 0.00% | 150,907 |
| 2011-01-07 | 2011-01-05 | 34.158 | 3,997 | -1,165 | 0.00% | 136,529 |
| 2011-01-06 | 2011-01-04 | 34.673 | 5,162 | +583 | 0.00% | 178,981 |
| 2011-01-05 | 2011-01-03 | 34.673 | 4,579 | +815 | 0.00% | 158,767 |
| 2011-01-04 | 2010-12-31 | 35.188 | 3,764 | +700 | 0.00% | 132,447 |
| 2010-12-22 | 2010-12-20 | 36.389 | 3,064 | -1,166 | 0.00% | 111,497 |
| 2010-12-10 | 2010-12-08 | 35.359 | 4,230 | -582 | 0.00% | 149,570 |
| 2010-12-08 | 2010-12-06 | 33.986 | 4,812 | -1,165 | 0.00% | 163,542 |
| 2010-12-06 | 2010-12-02 | 33.300 | 5,977 | +1,165 | 0.00% | 199,032 |
| 2010-11-30 | 2010-11-26 | 35.016 | 4,812 | -350 | 0.00% | 168,497 |
| 2010-11-29 | 2010-11-25 | 35.531 | 5,162 | +1,049 | 0.00% | 183,411 |
| 2010-11-24 | 2010-11-22 | 32.956 | 4,113 | +583 | 0.00% | 135,549 |
| 2010-11-17 | 2010-11-15 | 36.561 | 3,530 | -583 | 0.00% | 129,060 |
| 2010-11-16 | 2010-11-12 | 37.248 | 4,113 | +1,165 | 0.00% | 153,199 |
| 2010-11-15 | 2010-11-11 | 38.449 | 2,948 | +583 | 0.00% | 113,348 |
| 2010-11-11 | 2010-11-09 | 38.277 | 2,365 | -1,165 | 0.00% | 90,526 |
| 2010-11-09 | 2010-11-05 | 39.822 | 3,530 | -27,382 | 0.00% | 140,572 |
| 2010-10-22 | 2010-10-20 | 36.733 | 30,912 | -17,594 | 0.03% | 1,135,477 |
| 2010-10-20 | 2010-10-18 | 37.591 | 48,506 | +3,728 | 0.04% | 1,823,380 |
| 2010-10-19 | 2010-10-15 | 38.449 | 44,778 | +21,906 | 0.04% | 1,721,671 |
| 2010-10-18 | 2010-10-14 | 37.934 | 22,872 | +4,194 | 0.02% | 867,629 |
| 2010-10-15 | 2010-10-13 | 38.277 | 18,678 | +15,730 | 0.02% | 714,945 |
| 2010-10-12 | 2010-10-08 | 34.501 | 2,948 | -13,166 | 0.00% | 101,709 |
| 2010-10-11 | 2010-10-07 | 33.128 | 16,114 | +11,418 | 0.01% | 533,824 |
| 2010-09-07 | 2010-09-03 | 29.867 | 4,696 | -582 | 0.00% | 140,254 |
| 2010-08-31 | 2010-08-27 | 26.777 | 5,278 | -583 | 0.01% | 141,329 |
| 2010-08-30 | 2010-08-26 | 26.434 | 5,861 | +583 | 0.01% | 154,928 |
| 2010-08-25 | 2010-08-23 | 29.523 | 5,278 | +582 | 0.01% | 155,824 |
| 2010-08-24 | 2010-08-20 | 29.867 | 4,696 | -582 | 0.00% | 140,254 |
| 2010-08-23 | 2010-08-19 | 29.695 | 5,278 | +582 | 0.01% | 156,730 |
| 2010-08-13 | 2010-08-11 | 30.553 | 4,696 | -582 | 0.00% | 143,478 |
| 2010-08-12 | 2010-08-10 | 30.725 | 5,278 | +582 | 0.01% | 162,166 |
| 2010-08-11 | 2010-08-09 | 31.755 | 4,696 | +1,748 | 0.00% | 149,120 |
| 2010-08-10 | 2010-08-06 | 31.755 | 2,948 | -582 | 0.00% | 93,613 |
| 2010-08-09 | 2010-08-05 | 30.210 | 3,530 | -583 | 0.00% | 106,641 |
| 2010-08-06 | 2010-08-04 | 30.553 | 4,113 | +583 | 0.00% | 125,666 |
| 2010-08-05 | 2010-08-03 | 31.411 | 3,530 | -4,661 | 0.00% | 110,883 |
| 2010-08-02 | 2010-07-29 | 31.240 | 8,191 | +5,826 | 0.01% | 255,886 |
| 2010-06-29 | 2010-06-25 | 33.815 | 2,365 | -583 | 0.00% | 79,971 |
| 2010-06-25 | 2010-06-23 | 34.501 | 2,948 | +1,165 | 0.00% | 101,709 |
| 2010-06-24 | 2010-06-22 | 35.703 | 1,783 | +583 | 0.00% | 63,658 |
| 2010-05-12 | 2010-05-10 | 41.882 | 1,200 | +1,165 | 0.00% | 50,258 |
| 2010-05-03 | 2010-04-29 | 51.494 | 35 | -2,796 | 0.00% | 1,802 |
| 2010-04-30 | 2010-04-28 | 53.211 | 2,831 | +2,796 | 0.00% | 150,640 |
| 2010-04-28 | 2010-04-26 | 51.494 | 35 | -1,631 | 0.00% | 1,802 |
| 2010-04-23 | 2010-04-21 | 45.487 | 1,666 | -466 | 0.00% | 75,781 |
| 2010-04-22 | 2010-04-20 | 47.203 | 2,132 | -5,127 | 0.00% | 100,637 |
| 2010-04-21 | 2010-04-19 | 47.203 | 7,259 | +6,059 | 0.01% | 342,647 |
| 2010-04-20 | 2010-04-16 | 47.203 | 1,200 | -1,165 | 0.00% | 56,644 |
| 2010-03-31 | 2010-03-29 | 39.651 | 2,365 | +582 | 0.00% | 93,774 |
| 2010-03-29 | 2010-03-25 | 41.882 | 1,783 | -10,952 | 0.00% | 74,676 |
| 2010-03-26 | 2010-03-24 | 42.912 | 12,735 | +7,107 | 0.02% | 546,483 |
| 2010-03-25 | 2010-03-23 | 39.479 | 5,628 | -18,526 | 0.01% | 222,187 |
| 2010-03-24 | 2010-03-22 | 42.225 | 24,154 | -5,243 | 0.03% | 1,019,910 |
| 2010-03-23 | 2010-03-19 | 38.792 | 29,397 | +28,779 | 0.04% | 1,140,378 |
| 2010-03-18 | 2010-03-16 | 33.986 | 618 | -1,165 | 0.00% | 21,003 |
| 2010-03-17 | 2010-03-15 | 31.068 | 1,783 | -1,165 | 0.00% | 55,395 |
| 2010-03-15 | 2010-03-11 | 29.695 | 2,948 | +583 | 0.00% | 87,541 |
| 2010-03-12 | 2010-03-10 | 30.553 | 2,365 | +582 | 0.00% | 72,258 |
| 2010-03-11 | 2010-03-09 | 30.382 | 1,783 | -582 | 0.00% | 54,170 |
| 2010-03-10 | 2010-03-08 | 31.411 | 2,365 | +1,165 | 0.00% | 74,288 |
| 2010-03-09 | 2010-03-05 | 30.725 | 1,200 | +582 | 0.00% | 36,870 |
| 2010-03-08 | 2010-03-04 | 32.956 | 618 | -582 | 0.00% | 20,367 |
| 2010-03-05 | 2010-03-03 | 31.755 | 1,200 | +1,165 | 0.00% | 38,106 |
| 2010-03-02 | 2010-02-26 | 31.926 | 35 | -5,826 | 0.00% | 1,117 |
| 2010-02-26 | 2010-02-24 | 30.382 | 5,861 | +5,826 | 0.01% | 178,067 |
| 2010-02-17 | 2010-02-11 | 27.292 | 35 | -1,748 | 0.00% | 955 |
| 2010-02-12 | 2010-02-10 | 28.493 | 1,783 | +1,748 | 0.00% | 50,804 |
| 2009-10-14 | 2009-10-12 | 27.120 | 35 | -1,165 | 0.00% | 949 |
| 2009-10-08 | 2009-10-06 | 28.493 | 1,200 | -4,661 | 0.01% | 34,192 |
| 2009-10-06 | 2009-10-02 | 28.493 | 5,861 | -1,165 | 0.03% | 167,000 |
| 2009-10-05 | 2009-09-30 | 27.292 | 7,026 | +5,826 | 0.04% | 191,753 |
| 2009-09-30 | 2009-09-28 | 27.464 | 1,200 | +1,165 | 0.01% | 32,956 |
| 2009-09-29 | 2009-09-25 | 32.098 | 35 | -1,165 | 0.00% | 1,123 |
| 2009-09-16 | 2009-09-14 | 34.844 | 1,200 | +1,165 | 0.01% | 41,813 |
| 2009-06-01 | 2009-05-27 | 27.292 | 35 | -816 | 0.00% | 955 |
| 2009-05-25 | 2009-05-21 | 25.404 | 851 | -349 | 0.00% | 21,619 |
| 2009-05-15 | 2009-05-13 | 24.889 | 1,200 | -583 | 0.01% | 29,867 |
| 2009-05-11 | 2009-05-07 | 21.971 | 1,783 | +1,748 | 0.01% | 39,174 |
| 2009-04-21 | 2009-04-17 | 27.464 | 35 | -1,165 | 0.00% | 961 |
| 2008-10-06 | 2008-10-02 | 25.747 | 1,200 | -233 | 0.01% | 30,897 |
| 2008-10-02 | 2008-09-29 | 21.456 | 1,433 | +349 | 0.01% | 30,746 |
| 2008-09-26 | 2008-09-24 | 20.083 | 1,084 | -815 | 0.01% | 21,770 |
| 2008-06-23 | 2008-06-19 | 25.404 | 1,899 | -1,049 | 0.01% | 48,242 |
| 2008-06-11 | 2008-06-06 | 31.583 | 2,948 | -233 | 0.02% | 93,107 |
| 2008-06-02 | 2008-05-29 | 31.240 | 3,181 | +1,748 | 0.02% | 99,374 |
| 2008-05-29 | 2008-05-27 | 31.755 | 1,433 | +1,165 | 0.01% | 45,505 |
| 2007-06-26 | 2007-06-22 | 70.375 | 268 | 0.00% | 18,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy