History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 +0
2021-04-30 2021-04-28 1.124 0 +0
2021-04-29 2021-04-27 1.116 0 +0
2021-04-28 2021-04-26 1.030 0 +0
2021-04-27 2021-04-23 0.841 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.738 0 +0
2021-04-22 2021-04-20 0.738 0 +0
2021-04-21 2021-04-19 0.738 0 +0
2021-04-20 2021-04-16 0.738 0 +0
2021-04-19 2021-04-15 0.764 0 +0
2021-04-16 2021-04-14 0.747 0 +0
2021-04-15 2021-04-13 0.712 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.781 0 +0
2021-04-12 2021-04-08 0.807 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.416 0 +0
2021-04-07 2021-03-31 1.339 0 +0
2021-04-01 2021-03-30 1.347 0 +0
2021-03-31 2021-03-29 1.356 0 +0
2021-03-30 2021-03-26 1.382 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.347 0 +0
2021-03-25 2021-03-23 1.373 0 +0
2021-03-24 2021-03-22 1.416 0 +0
2021-03-23 2021-03-19 1.262 0 +0
2021-03-22 2021-03-18 1.193 0 +0
2021-03-19 2021-03-17 1.193 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.184 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 0.961 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.987 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.099 0 +0
2021-03-08 2021-03-04 1.090 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.116 0 +0
2021-03-03 2021-03-01 1.141 0 +0
2021-03-02 2021-02-26 0.858 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.987 0 +0
2021-02-25 2021-02-23 0.721 0 +0
2021-02-24 2021-02-22 0.669 0 +0
2021-02-23 2021-02-19 0.652 0 +0
2021-02-22 2021-02-18 0.652 0 +0
2021-02-19 2021-02-17 0.652 0 +0
2021-02-18 2021-02-16 0.669 0 +0
2021-02-17 2021-02-11 0.669 0 +0
2021-02-16 2021-02-09 0.669 0 +0
2021-02-10 2021-02-08 0.661 0 +0
2021-02-09 2021-02-05 0.669 0 +0
2021-02-08 2021-02-04 0.669 0 +0
2021-02-05 2021-02-03 0.687 0 +0
2021-02-04 2021-02-02 0.669 0 +0
2021-02-03 2021-02-01 0.712 0 +0
2021-02-02 2021-01-29 0.730 0 +0
2021-02-01 2021-01-28 0.661 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.635 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.592 0 +0
2021-01-22 2021-01-20 0.592 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.601 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.601 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.609 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.635 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.635 0 +0
2021-01-06 2021-01-04 0.592 0 +0
2021-01-05 2020-12-31 0.627 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.601 0 +0
2020-12-29 2020-12-24 0.566 0 +0
2020-12-28 2020-12-22 0.592 0 +0
2020-12-23 2020-12-21 0.618 0 +0
2020-12-22 2020-12-18 0.601 0 +0
2020-12-21 2020-12-17 0.627 0 +0
2020-12-18 2020-12-16 0.601 0 +0
2020-12-17 2020-12-15 0.601 0 +0
2020-12-16 2020-12-14 0.601 0 +0
2020-12-15 2020-12-11 0.575 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.592 0 +0
2020-12-10 2020-12-08 0.601 0 +0
2020-12-09 2020-12-07 0.592 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.644 0 +0
2020-12-04 2020-12-02 0.584 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.601 0 +0
2020-12-01 2020-11-27 0.601 0 +0
2020-11-30 2020-11-26 0.601 0 +0
2020-11-27 2020-11-25 0.592 0 +0
2020-11-26 2020-11-24 0.592 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.601 0 +0
2020-11-23 2020-11-19 0.627 0 +0
2020-11-20 2020-11-18 0.627 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.601 0 +0
2020-11-17 2020-11-13 0.601 0 +0
2020-11-16 2020-11-12 0.601 0 +0
2020-11-13 2020-11-11 0.601 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.601 0 +0
2020-11-10 2020-11-06 0.601 0 +0
2020-11-09 2020-11-05 0.601 0 +0
2020-11-06 2020-11-04 0.584 0 +0
2020-11-05 2020-11-03 0.584 0 +0
2020-11-04 2020-11-02 0.584 0 +0
2020-11-03 2020-10-30 0.584 0 +0
2020-11-02 2020-10-29 0.541 0 +0
2020-10-30 2020-10-28 0.592 0 +0
2020-10-29 2020-10-27 0.575 0 +0
2020-10-28 2020-10-23 0.575 0 +0
2020-10-27 2020-10-22 0.575 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.601 0 +0
2020-10-21 2020-10-19 0.584 0 +0
2020-10-20 2020-10-16 0.601 0 +0
2020-10-19 2020-10-15 0.592 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.601 0 +0
2020-10-14 2020-10-09 0.575 0 +0
2020-10-12 2020-10-08 0.592 0 +0
2020-10-09 2020-10-07 0.592 0 +0
2020-10-08 2020-10-06 0.592 0 +0
2020-10-07 2020-10-05 0.601 0 +0
2020-10-06 2020-09-30 0.635 0 +0
2020-10-05 2020-09-29 0.592 0 +0
2020-09-30 2020-09-28 0.601 0 +0
2020-09-29 2020-09-25 0.584 0 +0
2020-09-28 2020-09-24 0.584 0 +0
2020-09-25 2020-09-23 0.592 0 +0
2020-09-24 2020-09-22 0.584 0 +0
2020-09-23 2020-09-21 0.584 0 +0
2020-09-22 2020-09-18 0.575 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.584 0 +0
2020-09-17 2020-09-15 0.584 0 +0
2020-09-16 2020-09-14 0.601 0 +0
2020-09-15 2020-09-11 0.601 0 +0
2020-09-14 2020-09-10 0.592 0 +0
2020-09-11 2020-09-09 0.592 0 +0
2020-09-10 2020-09-08 0.592 0 +0
2020-09-09 2020-09-07 0.592 0 +0
2020-09-08 2020-09-04 0.609 0 +0
2020-09-07 2020-09-03 0.609 0 +0
2020-09-04 2020-09-02 0.618 0 +0
2020-09-03 2020-09-01 0.618 0 +0
2020-09-02 2020-08-31 0.566 0 +0
2020-09-01 2020-08-28 0.566 0 +0
2020-08-31 2020-08-27 0.575 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.575 0 +0
2020-08-25 2020-08-21 0.558 0 +0
2020-08-24 2020-08-20 0.618 0 +0
2020-08-21 2020-08-19 0.584 0 +0
2020-08-20 2020-08-18 0.584 0 +0
2020-08-19 2020-08-17 0.584 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.592 0 +0
2020-08-14 2020-08-12 0.592 0 +0
2020-08-13 2020-08-11 0.592 0 +0
2020-08-12 2020-08-10 0.566 0 +0
2020-08-11 2020-08-07 0.644 0 +0
2020-08-10 2020-08-06 0.618 0 +0
2020-08-07 2020-08-05 0.584 0 +0
2020-08-06 2020-08-04 0.575 0 +0
2020-08-05 2020-08-03 0.592 0 +0
2020-08-04 2020-07-31 0.635 0 +0
2020-08-03 2020-07-30 0.592 0 +0
2020-07-31 2020-07-29 0.609 0 +0
2020-07-30 2020-07-28 0.618 0 +0
2020-07-29 2020-07-27 0.661 0 +0
2020-07-28 2020-07-24 0.635 0 +0
2020-07-27 2020-07-23 0.592 0 +0
2020-07-24 2020-07-22 0.592 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.601 0 +0
2020-07-20 2020-07-16 0.592 0 +0
2020-07-17 2020-07-15 0.601 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.592 0 +0
2020-07-10 2020-07-08 0.618 0 +0
2020-07-09 2020-07-07 0.618 0 +0
2020-07-08 2020-07-06 0.601 0 +0
2020-07-07 2020-07-03 0.592 0 +0
2020-07-06 2020-07-02 0.618 0 +0
2020-07-03 2020-06-30 0.627 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.618 0 +0
2020-06-26 2020-06-23 0.618 0 +0
2020-06-24 2020-06-22 0.644 0 +0
2020-06-23 2020-06-19 0.618 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.592 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.652 0 +0
2020-06-15 2020-06-11 0.669 0 +0
2020-06-12 2020-06-10 0.678 0 +0
2020-06-11 2020-06-09 0.644 0 +0
2020-06-10 2020-06-08 0.644 0 +0
2020-06-09 2020-06-05 0.644 0 +0
2020-06-08 2020-06-04 0.644 0 +0
2020-06-05 2020-06-03 0.644 0 +0
2020-06-04 2020-06-02 0.687 0 +0
2020-06-03 2020-06-01 0.627 0 +0
2020-06-02 2020-05-29 0.635 0 +0
2020-06-01 2020-05-28 0.635 0 +0
2020-05-29 2020-05-27 0.635 0 +0
2020-05-28 2020-05-26 0.618 0 +0
2020-05-27 2020-05-25 0.618 0 +0
2020-05-26 2020-05-22 0.669 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.687 0 +0
2020-05-20 2020-05-18 0.687 0 +0
2020-05-19 2020-05-15 0.669 0 +0
2020-05-18 2020-05-14 0.687 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.644 0 +0
2020-05-12 2020-05-08 0.644 0 +0
2020-05-11 2020-05-07 0.652 0 +0
2020-05-08 2020-05-06 0.661 0 +0
2020-05-07 2020-05-05 0.652 0 +0
2020-05-06 2020-05-04 0.661 0 +0
2020-05-05 2020-04-29 0.644 0 +0
2020-05-04 2020-04-28 0.644 0 +0
2020-04-29 2020-04-27 0.558 0 +0
2020-04-28 2020-04-24 0.549 0 +0
2020-04-27 2020-04-23 0.541 0 +0
2020-04-24 2020-04-22 0.498 0 +0
2020-04-23 2020-04-21 0.489 0 +0
2020-04-22 2020-04-20 0.498 0 +0
2020-04-21 2020-04-17 0.498 0 +0
2020-04-20 2020-04-16 0.506 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.532 0 +0
2020-04-15 2020-04-09 0.515 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.489 0 +0
2020-04-08 2020-04-06 0.524 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.489 0 +0
2020-04-03 2020-04-01 0.463 0 +0
2020-04-02 2020-03-31 0.463 0 +0
2020-04-01 2020-03-30 0.472 0 +0
2020-03-31 2020-03-27 0.481 0 +0
2020-03-30 2020-03-26 0.472 0 +0
2020-03-27 2020-03-25 0.498 0 +0
2020-03-26 2020-03-24 0.489 0 +0
2020-03-25 2020-03-23 0.498 0 +0
2020-03-24 2020-03-20 0.498 0 +0
2020-03-23 2020-03-19 0.506 0 +0
2020-03-20 2020-03-18 0.506 0 +0
2020-03-19 2020-03-17 0.524 0 +0
2020-03-18 2020-03-16 0.524 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.584 0 +0
2020-03-13 2020-03-11 0.566 0 +0
2020-03-12 2020-03-10 0.592 0 +0
2020-03-11 2020-03-09 0.592 0 +0
2020-03-10 2020-03-06 0.601 0 +0
2020-03-09 2020-03-05 0.601 0 +0
2020-03-06 2020-03-04 0.584 0 +0
2020-03-05 2020-03-03 0.601 0 +0
2020-03-04 2020-03-02 0.584 0 +0
2020-03-03 2020-02-28 0.601 0 +0
2020-03-02 2020-02-27 0.609 0 +0
2020-02-28 2020-02-26 0.618 0 +0
2020-02-27 2020-02-25 0.644 0 +0
2020-02-26 2020-02-24 0.687 0 +0
2020-02-25 2020-02-21 0.687 0 +0
2020-02-24 2020-02-20 0.695 0 +0
2020-02-21 2020-02-19 0.678 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.712 0 +0
2020-02-17 2020-02-13 0.721 0 +0
2020-02-14 2020-02-12 0.730 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.747 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.772 0 +0
2020-02-06 2020-02-04 0.772 0 +0
2020-02-05 2020-02-03 0.772 0 +0
2020-02-04 2020-01-31 0.772 0 +0
2020-02-03 2020-01-30 0.772 0 +0
2020-01-31 2020-01-29 0.772 0 +0
2020-01-30 2020-01-24 0.772 0 +0
2020-01-29 2020-01-22 0.764 0 +0
2020-01-23 2020-01-21 0.772 0 +0
2020-01-22 2020-01-20 0.764 0 +0
2020-01-21 2020-01-17 0.815 0 +0
2020-01-20 2020-01-16 0.824 0 +0
2020-01-17 2020-01-15 0.824 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.815 0 +0
2020-01-14 2020-01-10 0.807 0 +0
2020-01-13 2020-01-09 0.772 0 +0
2020-01-10 2020-01-08 0.764 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.824 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.687 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.687 0 +0
2019-12-19 2019-12-17 0.687 0 +0
2019-12-18 2019-12-16 0.721 0 +0
2019-12-17 2019-12-13 0.687 0 +0
2019-12-16 2019-12-12 0.730 0 +0
2019-12-13 2019-12-11 0.738 0 +0
2019-12-12 2019-12-10 0.730 0 +0
2019-12-11 2019-12-09 0.712 0 +0
2019-12-10 2019-12-06 0.764 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.772 0 +0
2019-12-04 2019-12-02 0.764 0 +0
2019-12-03 2019-11-29 0.772 0 +0
2019-12-02 2019-11-28 0.798 0 +0
2019-11-29 2019-11-27 0.798 0 +0
2019-11-28 2019-11-26 0.798 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.772 0 +0
2019-11-25 2019-11-21 0.772 0 +0
2019-11-22 2019-11-20 0.772 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.755 0 +0
2019-11-19 2019-11-15 0.730 0 +0
2019-11-18 2019-11-14 0.772 0 +0
2019-11-15 2019-11-13 0.772 0 +0
2019-11-14 2019-11-12 0.772 0 +0
2019-11-13 2019-11-11 0.755 0 +0
2019-11-12 2019-11-08 0.755 0 +0
2019-11-11 2019-11-07 0.712 0 +0
2019-11-08 2019-11-06 0.755 0 +0
2019-11-07 2019-11-05 0.747 0 +0
2019-11-06 2019-11-04 0.755 0 +0
2019-11-05 2019-11-01 0.712 0 +0
2019-11-04 2019-10-31 0.764 0 +0
2019-11-01 2019-10-30 0.755 0 +0
2019-10-31 2019-10-29 0.772 0 +0
2019-10-30 2019-10-28 0.747 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.755 0 +0
2019-10-25 2019-10-23 0.772 0 +0
2019-10-24 2019-10-22 0.755 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.755 0 +0
2019-10-21 2019-10-17 0.772 0 +0
2019-10-18 2019-10-16 0.772 0 +0
2019-10-17 2019-10-15 0.772 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.815 0 +0
2019-10-11 2019-10-09 0.824 0 +0
2019-10-10 2019-10-08 0.850 0 +0
2019-10-09 2019-10-04 0.858 0 +0
2019-10-08 2019-10-03 0.858 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.815 0 +0
2019-09-27 2019-09-25 0.841 0 +0
2019-09-26 2019-09-24 0.824 0 +0
2019-09-25 2019-09-23 0.824 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.841 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.858 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.858 0 +0
2019-09-13 2019-09-11 0.867 0 +0
2019-09-12 2019-09-10 0.858 0 +0
2019-09-11 2019-09-09 0.867 0 +0
2019-09-10 2019-09-06 0.867 0 +0
2019-09-09 2019-09-05 0.875 0 +0
2019-09-06 2019-09-04 0.875 0 +0
2019-09-05 2019-09-03 0.867 0 +0
2019-09-04 2019-09-02 0.875 0 +0
2019-09-03 2019-08-30 0.884 0 +0
2019-09-02 2019-08-29 0.875 0 +0
2019-08-30 2019-08-28 0.884 0 +0
2019-08-29 2019-08-27 0.867 0 +0
2019-08-28 2019-08-26 0.875 0 +0
2019-08-27 2019-08-23 0.935 0 +0
2019-08-26 2019-08-22 0.893 0 +0
2019-08-23 2019-08-21 0.961 0 +0
2019-08-22 2019-08-20 0.961 0 +0
2019-08-21 2019-08-19 0.978 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 0.978 0 +0
2019-08-16 2019-08-14 0.978 0 +0
2019-08-15 2019-08-13 0.978 0 +0
2019-08-14 2019-08-12 0.970 0 +0
2019-08-13 2019-08-09 0.978 0 +0
2019-08-12 2019-08-08 0.978 0 +0
2019-08-09 2019-08-07 0.987 0 +0
2019-08-08 2019-08-06 0.987 0 +0
2019-08-07 2019-08-05 0.987 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.944 0 +0
2019-08-01 2019-07-30 0.978 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.978 0 +0
2019-07-29 2019-07-25 1.013 0 +0
2019-07-26 2019-07-24 1.013 0 +0
2019-07-25 2019-07-23 1.013 0 +0
2019-07-24 2019-07-22 1.056 0 +0
2019-07-23 2019-07-19 0.978 0 +0
2019-07-22 2019-07-18 0.978 0 +0
2019-07-19 2019-07-17 1.064 0 +0
2019-07-18 2019-07-16 0.978 0 +0
2019-07-17 2019-07-15 0.978 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 1.021 0 +0
2019-07-12 2019-07-10 0.987 0 +0
2019-07-11 2019-07-09 0.987 0 +0
2019-07-10 2019-07-08 0.987 0 +0
2019-07-09 2019-07-05 0.987 0 +0
2019-07-08 2019-07-04 0.970 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 0.987 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.978 0 +0
2019-06-24 2019-06-20 0.987 0 +0
2019-06-21 2019-06-19 0.987 0 +0
2019-06-20 2019-06-18 0.978 0 +0
2019-06-19 2019-06-17 0.961 0 +0
2019-06-18 2019-06-14 0.953 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.953 0 +0
2019-06-12 2019-06-10 0.987 0 +0
2019-06-11 2019-06-06 1.004 0 +0
2019-06-10 2019-06-05 1.004 0 +0
2019-06-06 2019-06-04 1.004 0 +0
2019-06-05 2019-06-03 0.953 0 +0
2019-06-04 2019-05-31 0.970 0 +0
2019-06-03 2019-05-30 1.004 0 +0
2019-05-31 2019-05-29 0.970 0 +0
2019-05-30 2019-05-28 0.944 0 +0
2019-05-29 2019-05-27 0.978 0 +0
2019-05-28 2019-05-24 0.987 0 +0
2019-05-27 2019-05-23 1.004 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.978 0 +0
2019-05-22 2019-05-20 0.987 0 +0
2019-05-21 2019-05-17 0.987 0 +0
2019-05-20 2019-05-16 0.970 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 1.004 0 +0
2019-05-15 2019-05-10 1.004 0 +0
2019-05-14 2019-05-09 1.004 0 +0
2019-05-10 2019-05-08 1.004 0 +0
2019-05-09 2019-05-07 1.004 0 +0
2019-05-08 2019-05-06 0.987 0 +0
2019-05-07 2019-05-03 0.987 0 +0
2019-05-06 2019-05-02 0.996 0 +0
2019-05-03 2019-04-30 0.987 0 +0
2019-05-02 2019-04-29 0.961 0 +0
2019-04-30 2019-04-26 0.987 0 +0
2019-04-29 2019-04-25 0.987 0 +0
2019-04-26 2019-04-24 0.987 0 +0
2019-04-25 2019-04-23 0.996 0 +0
2019-04-24 2019-04-18 1.004 0 +0
2019-04-23 2019-04-17 0.987 0 +0
2019-04-18 2019-04-16 0.987 0 +0
2019-04-17 2019-04-15 0.987 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.978 0 +0
2019-04-11 2019-04-09 0.978 0 +0
2019-04-10 2019-04-08 0.978 0 +0
2019-04-09 2019-04-04 0.978 0 +0
2019-04-08 2019-04-03 0.987 0 +0
2019-04-04 2019-04-02 0.970 0 +0
2019-04-03 2019-04-01 0.987 0 +0
2019-04-02 2019-03-29 0.987 0 +0
2019-04-01 2019-03-28 1.004 0 +0
2019-03-29 2019-03-27 0.978 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.013 0 +0
2019-03-25 2019-03-21 1.021 0 +0
2019-03-22 2019-03-20 1.021 0 +0
2019-03-21 2019-03-19 1.021 0 +0
2019-03-20 2019-03-18 1.030 0 +0
2019-03-19 2019-03-15 1.056 0 +0
2019-03-18 2019-03-14 1.056 0 +0
2019-03-15 2019-03-13 1.064 0 +0
2019-03-14 2019-03-12 1.047 0 +0
2019-03-13 2019-03-11 1.064 0 +0
2019-03-12 2019-03-08 1.064 0 +0
2019-03-11 2019-03-07 1.056 0 +0
2019-03-08 2019-03-06 1.056 0 +0
2019-03-07 2019-03-05 1.064 0 +0
2019-03-06 2019-03-04 1.064 0 +0
2019-03-05 2019-03-01 1.064 0 +0
2019-03-04 2019-02-28 1.064 0 +0
2019-03-01 2019-02-27 1.064 0 +0
2019-02-28 2019-02-26 1.064 0 +0
2019-02-27 2019-02-25 1.064 0 +0
2019-02-26 2019-02-22 1.064 0 +0
2019-02-25 2019-02-21 1.064 0 +0
2019-02-22 2019-02-20 1.073 0 +0
2019-02-21 2019-02-19 1.107 0 +0
2019-02-20 2019-02-18 1.116 0 +0
2019-02-19 2019-02-15 1.073 0 +0
2019-02-18 2019-02-14 1.064 0 +0
2019-02-15 2019-02-13 1.081 0 +0
2019-02-14 2019-02-12 1.116 0 +0
2019-02-13 2019-02-11 1.081 0 +0
2019-02-12 2019-02-08 1.116 0 +0
2019-02-11 2019-02-04 1.202 0 +0
2019-02-08 2019-01-31 1.073 0 +0
2019-02-01 2019-01-30 1.073 0 +0
2019-01-31 2019-01-29 1.073 0 +0
2019-01-30 2019-01-28 1.073 0 +0
2019-01-29 2019-01-25 1.159 0 +0
2019-01-28 2019-01-24 1.159 0 +0
2019-01-25 2019-01-23 1.073 0 +0
2019-01-24 2019-01-22 1.202 0 +0
2019-01-23 2019-01-21 1.073 0 +0
2019-01-22 2019-01-18 1.073 0 +0
2019-01-21 2019-01-17 1.073 0 +0
2019-01-18 2019-01-16 1.073 0 +0
2019-01-17 2019-01-15 1.073 0 +0
2019-01-16 2019-01-14 1.073 0 +0
2019-01-15 2019-01-11 1.073 0 +0
2019-01-14 2019-01-10 1.073 0 +0
2019-01-11 2019-01-09 1.073 0 +0
2019-01-10 2019-01-08 1.073 0 +0
2019-01-09 2019-01-07 1.056 0 +0
2019-01-08 2019-01-04 1.107 0 +0
2019-01-07 2019-01-03 1.116 0 +0
2019-01-04 2019-01-02 1.116 0 +0
2019-01-03 2018-12-31 1.184 0 +0
2019-01-02 2018-12-27 1.047 0 +0
2018-12-28 2018-12-24 1.116 0 +0
2018-12-27 2018-12-20 1.073 0 +0
2018-12-21 2018-12-19 1.073 0 +0
2018-12-20 2018-12-18 1.073 0 +0
2018-12-19 2018-12-17 1.073 0 +0
2018-12-18 2018-12-14 1.124 0 +0
2018-12-17 2018-12-13 1.116 0 +0
2018-12-14 2018-12-12 1.073 0 +0
2018-12-13 2018-12-11 1.116 0 +0
2018-12-12 2018-12-10 1.073 0 +0
2018-12-11 2018-12-07 1.116 0 +0
2018-12-10 2018-12-06 1.116 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.116 0 +0
2018-12-05 2018-12-03 1.081 0 +0
2018-12-04 2018-11-30 1.064 0 +0
2018-12-03 2018-11-29 1.056 0 +0
2018-11-30 2018-11-28 1.064 0 +0
2018-11-29 2018-11-27 1.073 0 +0
2018-11-28 2018-11-26 1.073 0 +0
2018-11-27 2018-11-23 1.073 0 +0
2018-11-26 2018-11-22 1.073 0 +0
2018-11-23 2018-11-21 1.073 0 +0
2018-11-22 2018-11-20 1.116 0 +0
2018-11-21 2018-11-19 1.099 0 +0
2018-11-20 2018-11-16 1.116 0 +0
2018-11-19 2018-11-15 1.047 0 +0
2018-11-16 2018-11-14 1.038 0 +0
2018-11-15 2018-11-13 1.056 0 +0
2018-11-14 2018-11-12 1.056 0 +0
2018-11-13 2018-11-09 1.081 0 +0
2018-11-12 2018-11-08 1.073 0 +0
2018-11-09 2018-11-07 1.081 0 +0
2018-11-08 2018-11-06 1.064 0 +0
2018-11-07 2018-11-05 1.090 0 +0
2018-11-06 2018-11-02 1.090 0 +0
2018-11-05 2018-11-01 1.090 0 +0
2018-11-02 2018-10-31 1.090 0 +0
2018-11-01 2018-10-30 1.116 0 +0
2018-10-31 2018-10-29 1.107 0 +0
2018-10-30 2018-10-26 1.116 0 +0
2018-10-29 2018-10-25 1.116 0 +0
2018-10-26 2018-10-24 1.116 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.107 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.159 0 +0
2018-10-18 2018-10-15 1.159 0 +0
2018-10-16 2018-10-12 1.159 0 +0
2018-10-15 2018-10-11 1.193 0 +0
2018-10-12 2018-10-10 1.236 0 +0
2018-10-11 2018-10-09 1.305 0 +0
2018-10-10 2018-10-08 1.236 0 +0
2018-10-09 2018-10-05 1.236 0 +0
2018-10-08 2018-10-04 1.236 0 +0
2018-10-05 2018-10-03 1.236 0 +0
2018-10-04 2018-10-02 1.236 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.227 0 +0
2018-09-27 2018-09-24 1.244 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.236 0 +0
2018-09-21 2018-09-19 1.236 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.236 0 +0
2018-09-18 2018-09-14 1.244 0 +0
2018-09-17 2018-09-13 1.244 0 +0
2018-09-14 2018-09-12 1.227 0 +0
2018-09-13 2018-09-11 1.219 0 +0
2018-09-12 2018-09-10 1.253 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.244 0 +0
2018-09-07 2018-09-05 1.244 0 +0
2018-09-06 2018-09-04 1.244 0 +0
2018-09-05 2018-09-03 1.244 0 +0
2018-09-04 2018-08-31 1.244 0 +0
2018-09-03 2018-08-30 1.253 0 +0
2018-08-31 2018-08-29 1.287 0 +0
2018-08-30 2018-08-28 1.287 0 +0
2018-08-29 2018-08-27 1.262 0 +0
2018-08-28 2018-08-24 1.287 0 +0
2018-08-27 2018-08-23 1.322 0 +0
2018-08-24 2018-08-22 1.313 0 +0
2018-08-23 2018-08-21 1.330 0 +0
2018-08-22 2018-08-20 1.287 0 +0
2018-08-21 2018-08-17 1.330 0 +0
2018-08-20 2018-08-16 1.270 0 +0
2018-08-17 2018-08-15 1.339 0 +0
2018-08-16 2018-08-14 1.974 0 +0
2018-08-15 2018-08-13 1.227 0 +0
2018-08-14 2018-08-10 1.244 0 +0
2018-08-13 2018-08-09 1.305 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.227 0 +0
2018-08-08 2018-08-06 1.244 0 +0
2018-08-07 2018-08-03 1.244 0 +0
2018-08-06 2018-08-02 1.253 0 +0
2018-08-03 2018-08-01 1.253 0 +0
2018-08-02 2018-07-31 1.262 0 +0
2018-08-01 2018-07-30 1.262 0 +0
2018-07-31 2018-07-27 1.322 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.287 0 +0
2018-07-25 2018-07-23 1.305 0 +0
2018-07-24 2018-07-20 1.305 0 +0
2018-07-23 2018-07-19 1.287 0 +0
2018-07-20 2018-07-18 1.253 0 +0
2018-07-19 2018-07-17 1.253 0 +0
2018-07-18 2018-07-16 1.296 0 +0
2018-07-17 2018-07-13 1.219 0 +0
2018-07-16 2018-07-12 1.287 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.219 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.227 0 +0
2018-07-09 2018-07-05 1.227 0 +0
2018-07-06 2018-07-04 1.236 0 +0
2018-07-05 2018-07-03 1.236 0 +0
2018-07-04 2018-06-29 1.236 0 +0
2018-07-03 2018-06-28 1.244 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.305 0 +0
2018-06-27 2018-06-25 1.262 0 +0
2018-06-26 2018-06-22 1.270 0 +0
2018-06-25 2018-06-21 1.279 0 +0
2018-06-22 2018-06-20 1.287 0 +0
2018-06-21 2018-06-19 1.287 0 +0
2018-06-20 2018-06-15 1.287 0 +0
2018-06-19 2018-06-14 1.287 0 +0
2018-06-15 2018-06-13 1.287 0 +0
2018-06-14 2018-06-12 1.287 0 +0
2018-06-13 2018-06-11 1.287 0 +0
2018-06-12 2018-06-08 1.287 0 +0
2018-06-11 2018-06-07 1.287 0 +0
2018-06-08 2018-06-06 1.287 0 +0
2018-06-07 2018-06-05 1.287 0 +0
2018-06-06 2018-06-04 1.287 0 +0
2018-06-05 2018-06-01 1.313 0 +0
2018-06-04 2018-05-31 1.287 0 +0
2018-06-01 2018-05-30 1.287 0 +0
2018-05-31 2018-05-29 1.287 0 +0
2018-05-30 2018-05-28 1.287 0 +0
2018-05-29 2018-05-25 1.287 0 +0
2018-05-28 2018-05-24 1.313 0 +0
2018-05-25 2018-05-23 1.287 0 +0
2018-05-24 2018-05-21 1.287 0 +0
2018-05-23 2018-05-18 1.287 0 +0
2018-05-21 2018-05-17 1.313 0 +0
2018-05-18 2018-05-16 1.287 0 +0
2018-05-17 2018-05-15 1.305 0 +0
2018-05-16 2018-05-14 1.287 0 +0
2018-05-15 2018-05-11 1.322 0 +0
2018-05-14 2018-05-10 1.287 0 +0
2018-05-11 2018-05-09 1.305 0 +0
2018-05-10 2018-05-08 1.296 0 +0
2018-05-09 2018-05-07 1.305 0 +0
2018-05-08 2018-05-04 1.287 0 +0
2018-05-07 2018-05-03 1.305 0 +0
2018-05-04 2018-05-02 1.287 0 +0
2018-05-03 2018-04-30 1.330 0 +0
2018-05-02 2018-04-27 1.305 0 +0
2018-04-30 2018-04-26 1.416 0 +0
2018-04-27 2018-04-25 1.536 0 +0
2018-04-26 2018-04-24 1.536 0 +0
2018-04-25 2018-04-23 1.545 0 +0
2018-04-24 2018-04-20 1.545 0 +0
2018-04-23 2018-04-19 1.536 0 +0
2018-04-20 2018-04-18 1.528 0 +0
2018-04-19 2018-04-17 1.545 0 +0
2018-04-18 2018-04-16 1.545 0 +0
2018-04-17 2018-04-13 1.545 0 +0
2018-04-16 2018-04-12 1.528 0 +0
2018-04-13 2018-04-11 1.545 0 +0
2018-04-12 2018-04-10 1.545 0 +0
2018-04-11 2018-04-09 1.545 0 +0
2018-04-10 2018-04-06 1.545 0 +0
2018-04-09 2018-04-04 1.545 0 +0
2018-04-06 2018-04-03 1.545 0 +0
2018-04-04 2018-03-29 1.545 0 +0
2018-04-03 2018-03-28 1.545 0 +0
2018-03-29 2018-03-27 1.545 0 +0
2018-03-28 2018-03-26 1.545 0 +0
2018-03-27 2018-03-23 1.545 0 +0
2018-03-26 2018-03-22 1.545 0 +0
2018-03-23 2018-03-21 1.545 0 +0
2018-03-22 2018-03-20 1.545 0 +0
2018-03-21 2018-03-19 1.545 0 +0
2018-03-20 2018-03-16 1.545 0 +0
2018-03-19 2018-03-15 1.545 0 +0
2018-03-16 2018-03-14 1.545 0 +0
2018-03-15 2018-03-13 1.571 0 +0
2018-03-14 2018-03-12 1.545 0 +0
2018-03-13 2018-03-09 1.545 0 +0
2018-03-12 2018-03-08 1.545 0 +0
2018-03-09 2018-03-07 1.528 0 +0
2018-03-08 2018-03-06 1.562 0 +0
2018-03-07 2018-03-05 1.571 0 +0
2018-03-06 2018-03-02 1.545 0 +0
2018-03-05 2018-03-01 1.545 0 +0
2018-03-02 2018-02-28 1.545 0 +0
2018-03-01 2018-02-27 1.536 0 +0
2018-02-28 2018-02-26 1.519 0 +0
2018-02-27 2018-02-23 1.510 0 +0
2018-02-26 2018-02-22 1.502 0 +0
2018-02-23 2018-02-21 1.545 0 +0
2018-02-22 2018-02-20 1.562 0 +0
2018-02-21 2018-02-15 1.545 0 +0
2018-02-20 2018-02-13 1.579 0 +0
2018-02-14 2018-02-12 1.571 0 +0
2018-02-13 2018-02-09 1.588 0 +0
2018-02-12 2018-02-08 1.588 0 +0
2018-02-09 2018-02-07 1.588 0 +0
2018-02-08 2018-02-06 1.579 0 +0
2018-02-07 2018-02-05 1.588 0 +0
2018-02-06 2018-02-02 1.588 0 +0
2018-02-05 2018-02-01 1.588 0 +0
2018-02-02 2018-01-31 1.631 0 +0
2018-02-01 2018-01-30 1.528 0 +0
2018-01-31 2018-01-29 1.613 0 +0
2018-01-30 2018-01-26 1.596 0 +0
2018-01-29 2018-01-25 1.596 0 +0
2018-01-26 2018-01-24 1.605 0 +0
2018-01-25 2018-01-23 1.605 0 +0
2018-01-24 2018-01-22 1.605 0 +0
2018-01-23 2018-01-19 1.528 0 +0
2018-01-22 2018-01-18 1.545 0 +0
2018-01-19 2018-01-17 1.536 0 +0
2018-01-18 2018-01-16 1.588 0 +0
2018-01-17 2018-01-15 1.588 0 +0
2018-01-16 2018-01-12 1.579 0 +0
2018-01-15 2018-01-11 1.579 0 +0
2018-01-12 2018-01-10 1.579 0 +0
2018-01-11 2018-01-09 1.579 0 +0
2018-01-10 2018-01-08 1.553 0 +0
2018-01-09 2018-01-05 1.596 0 +0
2018-01-08 2018-01-04 1.622 0 +0
2018-01-05 2018-01-03 1.579 0 +0
2018-01-04 2018-01-02 1.545 0 +0
2018-01-03 2017-12-29 1.665 0 +0
2018-01-02 2017-12-28 1.588 0 +0
2017-12-29 2017-12-27 1.588 0 +0
2017-12-28 2017-12-22 1.459 0 +0
2017-12-27 2017-12-21 1.545 0 +0
2017-12-22 2017-12-20 1.553 0 +0
2017-12-21 2017-12-19 1.562 0 +0
2017-12-20 2017-12-18 1.562 0 +0
2017-12-19 2017-12-15 1.588 0 +0
2017-12-18 2017-12-14 1.588 0 +0
2017-12-15 2017-12-13 1.579 0 +0
2017-12-14 2017-12-12 1.588 0 +0
2017-12-13 2017-12-11 1.588 0 +0
2017-12-12 2017-12-08 1.596 0 +0
2017-12-11 2017-12-07 1.605 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.562 0 +0
2017-12-06 2017-12-04 1.588 0 +0
2017-12-05 2017-12-01 1.588 0 +0
2017-12-04 2017-11-30 1.545 0 +0
2017-12-01 2017-11-29 1.545 0 +0
2017-11-30 2017-11-28 1.528 0 +0
2017-11-29 2017-11-27 1.622 0 +0
2017-11-28 2017-11-24 1.631 0 +0
2017-11-27 2017-11-23 1.631 0 +0
2017-11-24 2017-11-22 1.613 0 +0
2017-11-23 2017-11-21 1.716 0 +0
2017-11-22 2017-11-20 1.716 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.716 0 +0
2017-11-17 2017-11-15 1.751 0 +0
2017-11-16 2017-11-14 1.734 0 +0
2017-11-15 2017-11-13 1.751 0 +0
2017-11-14 2017-11-10 1.768 0 +0
2017-11-13 2017-11-09 1.819 0 +0
2017-11-10 2017-11-08 1.802 0 +0
2017-11-09 2017-11-07 1.777 0 +0
2017-11-08 2017-11-06 1.837 0 +0
2017-11-07 2017-11-03 1.897 0 +0
2017-11-06 2017-11-02 1.854 0 +0
2017-11-03 2017-11-01 1.837 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.888 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.888 0 +0
2017-10-27 2017-10-25 1.897 0 +0
2017-10-26 2017-10-24 1.905 0 +0
2017-10-25 2017-10-23 1.880 0 +0
2017-10-24 2017-10-20 1.991 0 +0
2017-10-23 2017-10-19 1.888 0 +0
2017-10-20 2017-10-18 1.845 0 +0
2017-10-19 2017-10-17 1.845 0 +0
2017-10-18 2017-10-16 1.828 0 +0
2017-10-17 2017-10-13 2.060 0 +0
2017-10-16 2017-10-12 1.716 0 +0
2017-10-13 2017-10-11 1.716 0 +0
2017-10-12 2017-10-10 1.716 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.716 0 +0
2017-10-09 2017-10-04 1.716 0 +0
2017-10-06 2017-10-03 1.716 0 +0
2017-10-04 2017-09-29 1.751 0 +0
2017-10-03 2017-09-28 1.631 0 +0
2017-09-29 2017-09-27 1.631 0 +0
2017-09-28 2017-09-26 1.631 0 +0
2017-09-27 2017-09-25 1.631 0 +0
2017-09-26 2017-09-22 1.631 0 +0
2017-09-25 2017-09-21 1.613 0 +0
2017-09-22 2017-09-20 1.631 0 +0
2017-09-21 2017-09-19 1.648 0 +0
2017-09-20 2017-09-18 1.674 0 +0
2017-09-19 2017-09-15 1.682 0 +0
2017-09-18 2017-09-14 1.691 0 +0
2017-09-15 2017-09-13 1.691 0 +0
2017-09-14 2017-09-12 1.674 0 +0
2017-09-13 2017-09-11 1.596 0 +0
2017-09-12 2017-09-08 1.639 0 +0
2017-09-11 2017-09-07 1.674 0 +0
2017-09-08 2017-09-06 1.631 0 +0
2017-09-07 2017-09-05 1.639 0 +0
2017-09-06 2017-09-04 1.588 0 +0
2017-09-05 2017-09-01 1.613 0 +0
2017-09-04 2017-08-31 1.613 0 +0
2017-09-01 2017-08-30 1.622 0 +0
2017-08-31 2017-08-29 1.622 0 +0
2017-08-30 2017-08-28 1.613 0 +0
2017-08-29 2017-08-25 1.622 0 +0
2017-08-28 2017-08-24 1.622 0 +0
2017-08-25 2017-08-22 1.622 0 +0
2017-08-24 2017-08-21 1.639 0 +0
2017-08-22 2017-08-18 1.631 0 +0
2017-08-21 2017-08-17 1.605 0 +0
2017-08-18 2017-08-16 1.639 0 +0
2017-08-17 2017-08-15 1.656 0 +0
2017-08-16 2017-08-14 1.656 0 +0
2017-08-15 2017-08-11 1.596 0 +0
2017-08-14 2017-08-10 1.656 0 +0
2017-08-11 2017-08-09 1.631 0 +0
2017-08-10 2017-08-08 1.631 0 +0
2017-08-09 2017-08-07 1.631 0 +0
2017-08-08 2017-08-04 1.631 0 +0
2017-08-07 2017-08-03 1.656 0 +0
2017-08-04 2017-08-02 1.622 0 +0
2017-08-03 2017-08-01 1.622 0 +0
2017-08-02 2017-07-31 1.639 0 +0
2017-08-01 2017-07-28 1.639 0 +0
2017-07-31 2017-07-27 1.639 0 +0
2017-07-28 2017-07-26 1.648 0 +0
2017-07-27 2017-07-25 1.648 0 +0
2017-07-26 2017-07-24 1.648 0 +0
2017-07-25 2017-07-21 1.648 0 +0
2017-07-24 2017-07-20 1.656 0 +0
2017-07-21 2017-07-19 1.631 0 +0
2017-07-20 2017-07-18 1.656 0 +0
2017-07-19 2017-07-17 1.682 0 +0
2017-07-18 2017-07-14 1.648 0 +0
2017-07-17 2017-07-13 1.656 0 +0
2017-07-14 2017-07-12 1.639 0 +0
2017-07-13 2017-07-11 1.639 0 +0
2017-07-12 2017-07-10 1.639 0 +0
2017-07-11 2017-07-07 1.639 0 +0
2017-07-10 2017-07-06 1.656 0 +0
2017-07-07 2017-07-05 1.631 0 +0
2017-07-06 2017-07-04 1.648 0 +0
2017-07-05 2017-07-03 1.639 0 +0
2017-07-04 2017-06-30 1.605 0 +0
2017-07-03 2017-06-29 1.639 0 +0
2017-06-30 2017-06-28 1.639 0 +0
2017-06-29 2017-06-27 1.631 0 +0
2017-06-28 2017-06-26 1.631 0 +0
2017-06-27 2017-06-23 1.639 0 +0
2017-06-26 2017-06-22 1.639 0 +0
2017-06-23 2017-06-21 1.648 0 +0
2017-06-22 2017-06-20 1.639 0 +0
2017-06-21 2017-06-19 1.648 0 +0
2017-06-20 2017-06-16 1.648 0 +0
2017-06-19 2017-06-15 1.656 0 +0
2017-06-16 2017-06-14 1.639 0 +0
2017-06-15 2017-06-13 1.639 0 +0
2017-06-14 2017-06-12 1.639 0 +0
2017-06-13 2017-06-09 1.648 0 +0
2017-06-12 2017-06-08 1.648 0 +0
2017-06-09 2017-06-07 1.605 0 +0
2017-06-08 2017-06-06 1.656 0 +0
2017-06-07 2017-06-05 1.639 0 +0
2017-06-06 2017-06-02 1.665 0 +0
2017-06-05 2017-06-01 1.665 0 +0
2017-06-02 2017-05-31 1.656 0 +0
2017-06-01 2017-05-29 1.656 0 +0
2017-05-31 2017-05-26 1.622 0 +0
2017-05-29 2017-05-25 1.622 0 +0
2017-05-26 2017-05-24 1.631 0 +0
2017-05-25 2017-05-23 1.639 0 +0
2017-05-24 2017-05-22 1.639 0 +0
2017-05-23 2017-05-19 1.656 0 +0
2017-05-22 2017-05-18 1.656 0 +0
2017-05-19 2017-05-17 1.639 0 +0
2017-05-18 2017-05-16 1.648 0 +0
2017-05-17 2017-05-15 1.631 0 +0
2017-05-16 2017-05-12 1.648 0 +0
2017-05-15 2017-05-11 1.648 0 +0
2017-05-12 2017-05-10 1.639 0 +0
2017-05-11 2017-05-09 1.639 0 +0
2017-05-10 2017-05-08 1.648 0 +0
2017-05-09 2017-05-05 1.656 0 +0
2017-05-08 2017-05-04 1.665 0 +0
2017-05-05 2017-05-02 1.656 0 +0
2017-05-04 2017-04-28 1.682 0 +0
2017-05-02 2017-04-27 1.682 0 +0
2017-04-28 2017-04-26 1.674 0 +0
2017-04-27 2017-04-25 1.708 0 +0
2017-04-26 2017-04-24 1.691 0 +0
2017-04-25 2017-04-21 1.716 0 +0
2017-04-24 2017-04-20 1.699 0 +0
2017-04-21 2017-04-19 1.674 0 +0
2017-04-20 2017-04-18 1.716 0 +0
2017-04-19 2017-04-13 1.725 0 +0
2017-04-18 2017-04-12 1.716 0 +0
2017-04-13 2017-04-11 1.716 0 +0
2017-04-12 2017-04-10 1.716 0 +0
2017-04-11 2017-04-07 1.716 0 +0
2017-04-10 2017-04-06 1.708 0 +0
2017-04-07 2017-04-05 1.725 0 +0
2017-04-06 2017-04-03 1.725 0 +0
2017-04-05 2017-03-31 1.699 0 +0
2017-04-03 2017-03-30 1.768 0 +0
2017-03-31 2017-03-29 1.759 0 +0
2017-03-30 2017-03-28 1.759 0 +0
2017-03-29 2017-03-27 1.716 0 +0
2017-03-28 2017-03-24 1.708 0 +0
2017-03-27 2017-03-23 1.734 0 +0
2017-03-24 2017-03-22 1.734 0 +0
2017-03-23 2017-03-21 1.716 0 +0
2017-03-22 2017-03-20 1.716 0 +0
2017-03-21 2017-03-17 1.734 0 +0
2017-03-20 2017-03-16 1.716 0 +0
2017-03-17 2017-03-15 1.725 0 +0
2017-03-16 2017-03-14 1.716 0 +0
2017-03-15 2017-03-13 1.699 0 +0
2017-03-14 2017-03-10 1.716 0 +0
2017-03-13 2017-03-09 1.716 0 +0
2017-03-10 2017-03-08 1.682 0 +0
2017-03-09 2017-03-07 1.742 0 +0
2017-03-08 2017-03-06 1.691 0 +0
2017-03-07 2017-03-03 1.734 0 +0
2017-03-06 2017-03-02 1.691 0 +0
2017-03-03 2017-03-01 1.716 0 +0
2017-03-02 2017-02-28 1.716 0 +0
2017-03-01 2017-02-27 1.691 0 +0
2017-02-28 2017-02-24 1.682 0 +0
2017-02-27 2017-02-23 1.665 0 +0
2017-02-24 2017-02-22 1.682 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.716 0 +0
2017-02-21 2017-02-17 1.674 0 +0
2017-02-20 2017-02-16 1.699 0 +0
2017-02-17 2017-02-15 1.691 0 +0
2017-02-16 2017-02-14 1.699 0 +0
2017-02-15 2017-02-13 1.699 0 +0
2017-02-14 2017-02-10 1.691 0 +0
2017-02-13 2017-02-09 1.682 0 +0
2017-02-10 2017-02-08 1.691 0 +0
2017-02-09 2017-02-07 1.691 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.716 0 +0
2017-02-06 2017-02-02 1.699 0 +0
2017-02-03 2017-02-01 1.734 0 +0
2017-02-02 2017-01-27 1.759 0 +0
2017-02-01 2017-01-25 1.716 0 +0
2017-01-26 2017-01-24 1.777 0 +0
2017-01-25 2017-01-23 1.785 0 +0
2017-01-24 2017-01-20 1.716 0 +0
2017-01-23 2017-01-19 1.699 0 +0
2017-01-20 2017-01-18 1.699 0 +0
2017-01-19 2017-01-17 1.691 0 +0
2017-01-18 2017-01-16 1.682 0 +0
2017-01-17 2017-01-13 1.691 0 +0
2017-01-16 2017-01-12 1.716 0 +0
2017-01-13 2017-01-11 1.785 0 +0
2017-01-12 2017-01-10 1.716 0 +0
2017-01-11 2017-01-09 1.665 0 +0
2017-01-10 2017-01-06 1.725 0 +0
2017-01-09 2017-01-05 1.768 0 +0
2017-01-06 2017-01-04 1.716 0 +0
2017-01-05 2017-01-03 1.699 0 +0
2017-01-04 2016-12-30 1.759 0 +0
2017-01-03 2016-12-29 1.742 0 +0
2016-12-30 2016-12-28 1.794 0 +0
2016-12-29 2016-12-23 1.794 0 +0
2016-12-28 2016-12-22 1.837 0 +0
2016-12-23 2016-12-21 1.871 0 +0
2016-12-22 2016-12-20 2.017 0 +0
2016-12-21 2016-12-19 1.888 0 +0
2016-12-20 2016-12-16 1.794 0 +0
2016-12-19 2016-12-15 1.837 0 +0
2016-12-16 2016-12-14 1.785 0 +0
2016-12-15 2016-12-13 1.725 0 +0
2016-12-14 2016-12-12 1.716 0 +0
2016-12-13 2016-12-09 1.708 0 +0
2016-12-12 2016-12-08 1.716 0 +0
2016-12-09 2016-12-07 1.708 0 +0
2016-12-08 2016-12-06 1.759 0 +0
2016-12-07 2016-12-05 1.716 0 +0
2016-12-06 2016-12-02 1.768 0 +0
2016-12-05 2016-12-01 1.871 0 +0
2016-12-02 2016-11-30 1.880 0 +0
2016-12-01 2016-11-29 1.845 0 +0
2016-11-30 2016-11-28 1.845 0 +0
2016-11-29 2016-11-25 1.742 0 +0
2016-11-28 2016-11-24 1.716 0 +0
2016-11-25 2016-11-23 1.699 0 +0
2016-11-24 2016-11-22 1.708 0 +0
2016-11-23 2016-11-21 1.708 0 +0
2016-11-22 2016-11-18 1.716 0 +0
2016-11-21 2016-11-17 1.716 0 +0
2016-11-18 2016-11-16 1.708 0 +0
2016-11-17 2016-11-15 1.716 0 +0
2016-11-16 2016-11-14 1.716 0 +0
2016-11-15 2016-11-11 1.716 0 +0
2016-11-14 2016-11-10 1.716 0 +0
2016-11-11 2016-11-09 1.716 0 +0
2016-11-10 2016-11-08 1.699 0 +0
2016-11-09 2016-11-07 1.725 0 +0
2016-11-08 2016-11-04 1.734 0 +0
2016-11-07 2016-11-03 1.734 0 +0
2016-11-04 2016-11-02 1.716 0 +0
2016-11-03 2016-11-01 1.716 0 +0
2016-11-02 2016-10-31 1.716 0 +0
2016-11-01 2016-10-28 1.725 0 +0
2016-10-31 2016-10-27 1.751 0 +0
2016-10-28 2016-10-26 1.716 0 +0
2016-10-27 2016-10-25 1.734 0 +0
2016-10-26 2016-10-24 1.734 0 +0
2016-10-25 2016-10-20 1.734 0 +0
2016-10-24 2016-10-19 1.742 0 +0
2016-10-20 2016-10-18 1.734 0 +0
2016-10-19 2016-10-17 1.759 0 +0
2016-10-18 2016-10-14 1.742 0 +0
2016-10-17 2016-10-13 1.742 0 +0
2016-10-14 2016-10-12 1.725 0 +0
2016-10-13 2016-10-11 1.734 0 +0
2016-10-12 2016-10-07 1.768 0 +0
2016-10-11 2016-10-06 1.759 0 +0
2016-10-07 2016-10-05 1.751 0 +0
2016-10-06 2016-10-04 1.742 0 +0
2016-10-05 2016-10-03 1.794 0 +0
2016-10-04 2016-09-30 1.734 0 +0
2016-10-03 2016-09-29 1.708 0 +0
2016-09-30 2016-09-28 1.751 0 +0
2016-09-29 2016-09-27 1.742 0 +0
2016-09-28 2016-09-26 1.716 0 +0
2016-09-27 2016-09-23 1.725 0 +0
2016-09-26 2016-09-22 1.716 0 +0
2016-09-23 2016-09-21 1.716 0 +0
2016-09-22 2016-09-20 1.725 0 +0
2016-09-21 2016-09-19 1.785 0 +0
2016-09-20 2016-09-15 1.716 0 +0
2016-09-19 2016-09-14 1.742 0 +0
2016-09-15 2016-09-13 1.742 0 +0
2016-09-14 2016-09-12 1.759 0 +0
2016-09-13 2016-09-09 1.768 0 +0
2016-09-12 2016-09-08 1.768 0 +0
2016-09-09 2016-09-07 1.802 0 +0
2016-09-08 2016-09-06 1.811 0 +0
2016-09-07 2016-09-05 1.828 0 +0
2016-09-06 2016-09-02 1.828 0 +0
2016-09-05 2016-09-01 1.837 0 +0
2016-09-02 2016-08-31 1.828 0 +0
2016-09-01 2016-08-30 1.905 0 +0
2016-08-31 2016-08-29 1.845 0 +0
2016-08-30 2016-08-26 1.845 0 +0
2016-08-29 2016-08-25 1.845 0 +0
2016-08-26 2016-08-24 1.785 0 +0
2016-08-25 2016-08-23 1.871 0 +0
2016-08-24 2016-08-22 1.828 0 +0
2016-08-23 2016-08-19 1.802 0 +0
2016-08-22 2016-08-18 1.785 0 +0
2016-08-19 2016-08-17 1.802 0 +0
2016-08-18 2016-08-16 1.845 0 +0
2016-08-17 2016-08-15 1.862 0 +0
2016-08-16 2016-08-12 1.871 0 +0
2016-08-15 2016-08-11 1.845 0 +0
2016-08-12 2016-08-10 1.931 0 +0
2016-08-11 2016-08-09 1.922 0 +0
2016-08-10 2016-08-08 1.854 0 +0
2016-08-09 2016-08-05 1.905 0 +0
2016-08-08 2016-08-04 1.888 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 1.931 0 +0
2016-08-03 2016-07-29 2.094 0 +0
2016-08-01 2016-07-28 2.000 0 +0
2016-07-29 2016-07-27 2.128 0 +0
2016-07-28 2016-07-26 2.128 0 +0
2016-07-27 2016-07-25 2.017 0 +0
2016-07-26 2016-07-22 2.137 0 +0
2016-07-25 2016-07-21 2.128 0 +0
2016-07-22 2016-07-20 2.008 0 +0
2016-07-21 2016-07-19 2.034 0 +0
2016-07-20 2016-07-18 2.051 0 +0
2016-07-19 2016-07-15 2.060 0 +0
2016-07-18 2016-07-14 2.060 0 +0
2016-07-15 2016-07-13 2.060 0 +0
2016-07-14 2016-07-12 2.060 0 +0
2016-07-13 2016-07-11 2.000 0 +0
2016-07-12 2016-07-08 1.991 0 +0
2016-07-11 2016-07-07 2.051 0 +0
2016-07-08 2016-07-06 2.094 0 +0
2016-07-07 2016-07-05 2.094 0 +0
2016-07-06 2016-07-04 2.094 0 +0
2016-07-05 2016-06-30 2.120 0 +0
2016-07-04 2016-06-29 2.103 0 +0
2016-06-30 2016-06-28 2.111 0 +0
2016-06-29 2016-06-27 2.128 0 +0
2016-06-28 2016-06-24 2.128 0 +0
2016-06-27 2016-06-23 2.146 0 +0
2016-06-24 2016-06-22 2.146 0 +0
2016-06-23 2016-06-21 2.146 0 +0
2016-06-22 2016-06-20 2.146 0 +0
2016-06-21 2016-06-17 2.146 0 +0
2016-06-20 2016-06-16 2.146 0 +0
2016-06-17 2016-06-15 2.146 0 +0
2016-06-16 2016-06-14 2.146 0 +0
2016-06-15 2016-06-13 2.146 0 +0
2016-06-14 2016-06-10 2.146 0 +0
2016-06-13 2016-06-08 2.146 0 +0
2016-06-10 2016-06-07 2.128 0 +0
2016-06-08 2016-06-06 2.137 0 +0
2016-06-07 2016-06-03 2.146 0 +0
2016-06-06 2016-06-02 2.137 0 +0
2016-06-03 2016-06-01 2.146 0 +0
2016-06-02 2016-05-31 2.146 0 +0
2016-06-01 2016-05-30 2.146 0 +0
2016-05-31 2016-05-27 2.146 0 +0
2016-05-30 2016-05-26 2.103 0 +0
2016-05-27 2016-05-25 2.317 0 +0
2016-05-26 2016-05-24 2.231 0 +0
2016-05-25 2016-05-23 2.231 0 +0
2016-05-24 2016-05-20 2.189 0 +0
2016-05-23 2016-05-19 2.189 0 +0
2016-05-20 2016-05-18 2.189 0 +0
2016-05-19 2016-05-17 2.146 0 +0
2016-05-18 2016-05-16 2.111 0 +0
2016-05-17 2016-05-13 2.146 0 +0
2016-05-16 2016-05-12 2.189 0 +0
2016-05-13 2016-05-11 2.146 0 +0
2016-05-12 2016-05-10 2.128 0 +0
2016-05-11 2016-05-09 2.146 0 +0
2016-05-10 2016-05-06 2.146 0 +0
2016-05-09 2016-05-05 2.146 0 +0
2016-05-06 2016-05-04 2.189 0 +0
2016-05-05 2016-05-03 2.146 0 +0
2016-05-04 2016-04-29 2.137 0 +0
2016-05-03 2016-04-28 2.137 0 +0
2016-04-29 2016-04-27 2.137 0 +0
2016-04-28 2016-04-26 2.146 0 +0
2016-04-27 2016-04-25 2.137 0 +0
2016-04-26 2016-04-22 2.111 0 +0
2016-04-25 2016-04-21 2.086 0 +0
2016-04-22 2016-04-20 2.000 0 +0
2016-04-21 2016-04-19 1.974 0 +0
2016-04-20 2016-04-18 1.957 0 +0
2016-04-19 2016-04-15 1.862 0 +0
2016-04-18 2016-04-14 1.888 0 +0
2016-04-15 2016-04-13 1.751 0 +0
2016-04-14 2016-04-12 1.716 0 +0
2016-04-13 2016-04-11 1.674 0 +0
2016-04-12 2016-04-08 1.665 0 +0
2016-04-11 2016-04-07 1.716 0 +0
2016-04-08 2016-04-06 1.605 0 +0
2016-04-07 2016-04-05 1.502 0 +0
2016-04-06 2016-04-01 1.485 0 +0
2016-04-05 2016-03-31 1.562 0 +0
2016-04-01 2016-03-30 1.613 0 +0
2016-03-31 2016-03-29 1.631 0 +0
2016-03-30 2016-03-24 1.691 0 +0
2016-03-29 2016-03-23 1.759 0 +0
2016-03-24 2016-03-22 1.742 0 +0
2016-03-23 2016-03-21 1.880 0 +0
2016-03-22 2016-03-18 1.708 0 +0
2016-03-21 2016-03-17 1.588 0 +0
2016-03-18 2016-03-16 1.579 0 +0
2016-03-17 2016-03-15 1.579 0 +0
2016-03-16 2016-03-14 1.613 0 +0
2016-03-15 2016-03-11 1.708 0 +0
2016-03-14 2016-03-10 1.459 0 +0
2016-03-11 2016-03-09 1.365 0 +0
2016-03-10 2016-03-08 1.390 0 +0
2016-03-09 2016-03-07 1.390 0 +0
2016-03-08 2016-03-04 1.373 0 +0
2016-03-07 2016-03-03 1.382 0 +0
2016-03-04 2016-03-02 1.408 0 +0
2016-03-03 2016-03-01 1.450 0 +0
2016-03-02 2016-02-29 1.356 0 +0
2016-03-01 2016-02-26 1.442 0 +0
2016-02-29 2016-02-25 1.313 0 +0
2016-02-26 2016-02-24 1.339 0 +0
2016-02-25 2016-02-23 1.287 0 +0
2016-02-24 2016-02-22 1.296 0 +0
2016-02-23 2016-02-19 1.296 0 +0
2016-02-22 2016-02-18 1.339 0 +0
2016-02-19 2016-02-17 1.390 0 +0
2016-02-18 2016-02-16 1.322 0 +0
2016-02-17 2016-02-15 1.365 0 +0
2016-02-16 2016-02-12 1.365 0 +0
2016-02-15 2016-02-11 1.270 0 +0
2016-02-12 2016-02-05 1.330 0 +0
2016-02-11 2016-02-04 1.330 0 +0
2016-02-05 2016-02-03 1.330 0 +0
2016-02-04 2016-02-02 1.305 0 +0
2016-02-03 2016-02-01 1.339 0 +0
2016-02-02 2016-01-29 1.313 0 +0
2016-02-01 2016-01-28 1.373 0 +0
2016-01-29 2016-01-27 1.493 0 +0
2016-01-28 2016-01-26 1.365 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.330 0 +0
2016-01-22 2016-01-20 1.519 0 +0
2016-01-21 2016-01-19 1.579 0 +0
2016-01-20 2016-01-18 1.571 0 +0
2016-01-19 2016-01-15 1.613 0 +0
2016-01-18 2016-01-14 1.639 0 +0
2016-01-15 2016-01-13 1.622 0 +0
2016-01-14 2016-01-12 1.613 0 +0
2016-01-13 2016-01-11 1.613 0 +0
2016-01-12 2016-01-08 1.631 0 +0
2016-01-11 2016-01-07 1.502 0 +0
2016-01-08 2016-01-06 1.631 0 +0
2016-01-07 2016-01-05 1.785 0 +0
2016-01-06 2016-01-04 1.862 0 +0
2016-01-05 2015-12-31 1.802 0 +0
2016-01-04 2015-12-29 1.880 0 +0
2015-12-30 2015-12-28 1.888 0 +0
2015-12-29 2015-12-24 1.931 0 +0
2015-12-28 2015-12-22 1.862 0 +0
2015-12-23 2015-12-21 1.871 0 +0
2015-12-22 2015-12-18 1.845 0 +0
2015-12-21 2015-12-17 1.931 0 +0
2015-12-18 2015-12-16 1.905 0 +0
2015-12-17 2015-12-15 1.785 0 +0
2015-12-16 2015-12-14 1.794 0 +0
2015-12-15 2015-12-11 1.802 0 +0
2015-12-14 2015-12-10 1.871 0 +0
2015-12-11 2015-12-09 1.931 0 +0
2015-12-10 2015-12-08 1.905 0 +0
2015-12-09 2015-12-07 1.819 0 +0
2015-12-08 2015-12-04 1.957 0 +0
2015-12-07 2015-12-03 2.017 0 +0
2015-12-04 2015-12-02 2.060 0 +0
2015-12-03 2015-12-01 2.146 0 +0
2015-12-02 2015-11-30 2.231 0 +0
2015-12-01 2015-11-27 2.231 0 +0
2015-11-30 2015-11-26 2.231 0 +0
2015-11-27 2015-11-25 2.231 0 +0
2015-11-26 2015-11-24 2.274 0 +0
2015-11-25 2015-11-23 2.103 0 +0
2015-11-24 2015-11-20 2.317 0 +0
2015-11-23 2015-11-19 2.231 0 +0
2015-11-20 2015-11-18 2.231 0 +0
2015-11-19 2015-11-17 2.274 0 +0
2015-11-18 2015-11-16 2.360 0 +0
2015-11-17 2015-11-13 2.446 0 +0
2015-11-16 2015-11-12 2.446 0 +0
2015-11-13 2015-11-11 2.403 0 +0
2015-11-12 2015-11-10 2.146 0 +0
2015-11-11 2015-11-09 1.974 0 +0
2015-11-10 2015-11-06 1.699 0 +0
2015-11-09 2015-11-05 1.716 0 +0
2015-11-06 2015-11-04 1.708 0 +0
2015-11-05 2015-11-03 1.725 0 +0
2015-11-04 2015-11-02 1.819 0 +0
2015-11-03 2015-10-30 1.785 0 +0
2015-11-02 2015-10-29 1.777 0 +0
2015-10-30 2015-10-28 1.837 0 +0
2015-10-29 2015-10-27 1.837 0 +0
2015-10-28 2015-10-26 1.931 0 +0
2015-10-27 2015-10-23 2.017 0 +0
2015-10-26 2015-10-22 2.017 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.077 0 +0
2015-10-20 2015-10-16 2.077 0 +0
2015-10-19 2015-10-15 2.068 0 +0
2015-10-16 2015-10-14 2.077 0 +0
2015-10-15 2015-10-13 2.077 0 +0
2015-10-14 2015-10-12 2.094 0 +0
2015-10-13 2015-10-09 2.137 0 +0
2015-10-12 2015-10-08 2.146 0 +0
2015-10-09 2015-10-07 2.189 0 +0
2015-10-08 2015-10-06 2.189 0 +0
2015-10-07 2015-10-05 2.137 0 +0
2015-10-06 2015-10-02 2.146 0 +0
2015-10-05 2015-09-30 2.146 0 +0
2015-10-02 2015-09-29 2.189 0 +0
2015-09-30 2015-09-25 2.111 0 +0
2015-09-29 2015-09-24 2.231 0 +0
2015-09-25 2015-09-23 2.128 0 +0
2015-09-24 2015-09-22 2.274 0 +0
2015-09-23 2015-09-21 2.231 0 +0
2015-09-22 2015-09-18 2.317 0 +0
2015-09-21 2015-09-17 2.274 0 +0
2015-09-18 2015-09-16 2.360 0 +0
2015-09-17 2015-09-15 2.403 0 +0
2015-09-16 2015-09-14 2.317 0 +0
2015-09-15 2015-09-11 2.317 0 +0
2015-09-14 2015-09-10 2.360 0 +0
2015-09-11 2015-09-09 2.403 0 +0
2015-09-10 2015-09-08 2.317 0 +0
2015-09-09 2015-09-07 2.231 0 +0
2015-09-08 2015-09-04 2.360 0 +0
2015-09-07 2015-09-02 2.360 0 +0
2015-09-04 2015-09-01 2.446 0 +0
2015-09-02 2015-08-31 2.403 0 +0
2015-09-01 2015-08-28 2.360 0 +0
2015-08-31 2015-08-27 2.575 0 +0
2015-08-28 2015-08-26 2.446 0 +0
2015-08-27 2015-08-25 2.575 0 +0
2015-08-26 2015-08-24 2.703 0 +0
2015-08-25 2015-08-21 2.746 0 +0
2015-08-24 2015-08-20 2.618 0 +0
2015-08-21 2015-08-19 2.703 0 +0
2015-08-20 2015-08-18 2.746 0 +0
2015-08-19 2015-08-17 2.789 0 +0
2015-08-18 2015-08-14 2.618 0 +0
2015-08-17 2015-08-13 2.746 0 +0
2015-08-14 2015-08-12 2.661 0 +0
2015-08-13 2015-08-11 2.618 0 +0
2015-08-12 2015-08-10 2.746 0 +0
2015-08-11 2015-08-07 2.661 0 +0
2015-08-10 2015-08-06 2.661 0 +0
2015-08-07 2015-08-05 2.789 0 +0
2015-08-06 2015-08-04 2.746 0 +0
2015-08-05 2015-08-03 2.746 0 +0
2015-08-04 2015-07-31 3.004 0 +0
2015-08-03 2015-07-30 3.175 0 +0
2015-07-31 2015-07-29 2.789 0 +0
2015-07-30 2015-07-28 2.789 0 +0
2015-07-29 2015-07-27 2.703 0 +0
2015-07-28 2015-07-24 2.789 0 +0
2015-07-27 2015-07-23 2.832 0 +0
2015-07-24 2015-07-22 2.961 0 +0
2015-07-23 2015-07-21 2.618 0 +0
2015-07-22 2015-07-20 2.703 0 +0
2015-07-21 2015-07-17 2.661 0 +0
2015-07-20 2015-07-16 2.746 0 +0
2015-07-17 2015-07-15 2.789 0 +0
2015-07-16 2015-07-14 2.832 0 +0
2015-07-15 2015-07-13 2.832 0 +0
2015-07-14 2015-07-10 2.789 0 +0
2015-07-13 2015-07-09 2.618 0 +0
2015-07-10 2015-07-08 2.618 0 +0
2015-07-09 2015-07-07 3.004 0 +0
2015-07-08 2015-07-06 2.875 0 +0
2015-07-07 2015-07-03 3.304 0 +0
2015-07-06 2015-07-02 3.733 0 +0
2015-07-03 2015-06-30 3.261 0 +0
2015-07-02 2015-06-29 3.476 0 -583
2013-12-27 2013-12-20 2.789 583 -5,825 0.00% 1,626
2013-11-26 2013-11-22 3.175 6,408 -34,956 0.00% 20,348
2013-10-03 2013-09-30 3.733 41,364 +5,826 0.01% 154,426
2013-09-16 2013-09-12 2.703 35,538 -5,826 0.01% 96,075
2013-09-02 2013-08-29 2.918 41,364 -23,303 0.01% 120,700
2013-08-30 2013-08-28 2.832 64,667 +23,303 0.02% 183,149
2013-06-10 2013-06-06 3.218 41,364 -23,303 0.01% 133,126
2013-06-03 2013-05-30 2.961 64,667 +46,607 0.02% 191,474
2013-05-23 2013-05-21 2.875 18,060 -11,652 0.01% 51,924
2013-05-14 2013-05-10 2.961 29,712 +23,304 0.01% 87,975
2013-05-13 2013-05-09 3.133 6,408 -46,608 0.00% 20,073
2013-05-10 2013-05-08 3.218 53,016 -23,303 0.02% 170,626
2013-05-09 2013-05-07 3.175 76,319 +23,303 0.02% 242,349
2013-05-06 2013-05-02 3.047 53,016 -23,303 0.02% 161,526
2013-05-02 2013-04-29 3.133 76,319 +11,652 0.02% 239,074
2013-04-26 2013-04-24 3.218 64,667 -29,130 0.02% 208,124
2013-04-24 2013-04-22 3.390 93,797 +58,259 0.03% 317,975
2013-04-23 2013-04-19 3.261 35,538 -23,304 0.01% 115,900
2013-04-22 2013-04-18 3.218 58,842 -34,955 0.02% 189,377
2013-04-19 2013-04-17 3.433 93,797 +34,955 0.03% 322,000
2013-04-18 2013-04-16 3.648 58,842 +51,268 0.02% 214,627
2013-04-17 2013-04-15 4.120 7,574 -23,303 0.00% 31,201
2013-04-15 2013-04-11 3.605 30,877 +23,303 0.01% 111,299
2013-01-23 2013-01-21 5.321 7,574 +5,826 0.00% 40,302
2012-10-24 2012-10-19 4.291 1,748 -23,303 0.00% 7,501
2012-10-22 2012-10-18 4.463 25,051 -17,478 0.02% 111,798
2012-10-05 2012-10-03 4.806 42,529 -5,826 0.03% 204,400
2012-10-04 2012-09-28 4.549 48,355 +23,304 0.03% 219,950
2012-10-03 2012-09-27 4.120 25,051 +23,303 0.02% 103,199
2012-03-09 2012-03-07 7.810 1,748 -17,477 0.00% 13,652
2012-03-05 2012-03-01 8.497 19,225 +17,477 0.01% 163,346
2012-03-02 2012-02-29 8.411 1,748 -17,477 0.00% 14,702
2012-02-29 2012-02-27 8.582 19,225 +5,825 0.01% 164,996
2012-02-27 2012-02-23 9.269 13,400 -11,651 0.01% 124,204
2012-02-24 2012-02-22 9.355 25,051 +11,651 0.02% 234,347
2012-02-22 2012-02-20 8.497 13,400 +11,652 0.01% 113,854
2012-01-10 2012-01-06 6.093 1,748 -11,652 0.00% 10,651
2012-01-09 2012-01-05 6.265 13,400 +11,652 0.01% 83,953
2011-07-13 2011-07-11 14.333 1,748 +1,748 0.00% 25,053
2011-07-12 2011-07-08 15.877 0 -34,955
2011-06-28 2011-06-24 19.225 34,955 +33,207 0.02% 671,993
2011-05-17 2011-05-13 26.949 1,748 -8,506 0.00% 47,106
2011-05-09 2011-05-05 29.180 10,254 +2,913 0.01% 299,213
2011-04-21 2011-04-19 32.270 7,341 -2,913 0.01% 236,892
2011-04-20 2011-04-18 32.613 10,254 -2,913 0.01% 334,414
2011-04-18 2011-04-14 32.956 13,167 -8,738 0.01% 433,936
2011-04-14 2011-04-12 33.643 21,905 -15,148 0.02% 736,948
2011-04-13 2011-04-11 34.330 37,053 -2,913 0.03% 1,272,011
2011-04-12 2011-04-08 33.643 39,966 +5,826 0.03% 1,344,573
2011-04-11 2011-04-07 32.270 34,140 +14,565 0.02% 1,101,689
2011-04-08 2011-04-06 32.270 19,575 +5,826 0.01% 631,680
2011-04-07 2011-04-04 32.098 13,749 +5,826 0.01% 441,317
2011-04-04 2011-03-31 30.210 7,923 -2,913 0.01% 239,354
2011-03-30 2011-03-28 30.725 10,836 -20,391 0.01% 332,935
2011-03-29 2011-03-25 30.038 31,227 -5,826 0.02% 938,006
2011-03-28 2011-03-24 30.897 37,053 +1,166 0.03% 1,144,810
2011-03-23 2011-03-21 31.755 35,887 +11,651 0.03% 1,139,584
2011-03-22 2011-03-18 31.926 24,236 -5,126 0.02% 773,769
2011-03-21 2011-03-17 30.725 29,362 -2,913 0.02% 902,145
2011-03-15 2011-03-11 30.897 32,275 +2,913 0.02% 997,186
2011-03-14 2011-03-10 31.926 29,362 +11,651 0.02% 937,424
2011-03-08 2011-03-04 30.725 17,711 +8,040 0.01% 544,169
2011-03-07 2011-03-03 29.867 9,671 -2,913 0.01% 288,841
2011-02-21 2011-02-17 28.665 12,584 +2,913 0.01% 360,722
2011-02-15 2011-02-11 30.725 9,671 +3,962 0.01% 297,141
2011-02-10 2011-02-08 32.098 5,709 +2,913 0.00% 183,248
2010-12-28 2010-12-22 34.673 2,796 -5,360 0.00% 96,945
2010-12-23 2010-12-21 34.844 8,156 -5,826 0.01% 284,191
2010-12-20 2010-12-16 37.419 13,982 -2,913 0.01% 523,195
2010-12-16 2010-12-14 37.762 16,895 -5,826 0.01% 637,997
2010-12-15 2010-12-13 36.389 22,721 -5,826 0.02% 826,801
2010-12-14 2010-12-10 36.389 28,547 -2,913 0.02% 1,038,805
2010-12-13 2010-12-09 35.703 31,460 +14,565 0.02% 1,123,206
2010-12-10 2010-12-08 35.359 16,895 -2,913 0.01% 597,397
2010-12-09 2010-12-07 33.986 19,808 +11,652 0.02% 673,199
2010-12-08 2010-12-06 33.986 8,156 +5,826 0.01% 277,192
2010-12-07 2010-12-03 33.300 2,330 -1,748 0.00% 77,588
2010-12-06 2010-12-02 33.300 4,078 +1,748 0.00% 135,796
2010-11-09 2010-11-05 39.822 2,330 -583 0.00% 92,786
2010-10-13 2010-10-11 34.158 2,913 +583 0.00% 99,502
2010-09-30 2010-09-28 30.553 2,330 +582 0.00% 71,189
2010-09-20 2010-09-16 31.583 1,748 -8,739 0.00% 55,207
2010-09-17 2010-09-15 31.755 10,487 -2,913 0.01% 333,012
2010-09-10 2010-09-08 30.897 13,400 +10,487 0.01% 414,014
2010-09-09 2010-09-07 31.068 2,913 -4,661 0.00% 90,502
2010-09-07 2010-09-03 29.867 7,574 +5,826 0.01% 226,210
2010-09-02 2010-08-31 26.262 1,748 -3,495 0.00% 45,906
2010-08-30 2010-08-26 26.434 5,243 -5,826 0.01% 138,592
2010-08-27 2010-08-25 28.665 11,069 +3,495 0.01% 317,294
2010-08-26 2010-08-24 29.352 7,574 -2,330 0.01% 222,310
2010-08-16 2010-08-12 31.068 9,904 +2,330 0.01% 307,699
2010-08-13 2010-08-11 30.553 7,574 -3,495 0.01% 231,410
2010-08-11 2010-08-09 31.755 11,069 -1,165 0.01% 351,494
2010-08-10 2010-08-06 31.755 12,234 +1,165 0.01% 388,488
2010-08-09 2010-08-05 30.210 11,069 +1,048 0.01% 334,394
2010-08-05 2010-08-03 31.411 10,021 -1,631 0.01% 314,775
2010-08-04 2010-08-02 31.583 11,652 +2,331 0.01% 368,007
2010-08-02 2010-07-29 31.240 9,321 -2,913 0.01% 291,187
2010-07-29 2010-07-27 29.867 12,234 -2,331 0.01% 365,389
2010-07-23 2010-07-21 29.180 14,565 +2,797 0.02% 425,008
2010-07-16 2010-07-14 32.441 11,768 -1,049 0.01% 381,770
2010-07-15 2010-07-13 32.441 12,817 +3,496 0.01% 415,801
2010-07-14 2010-07-12 32.613 9,321 -2,913 0.01% 303,986
2010-07-12 2010-07-08 31.068 12,234 +582 0.01% 380,088
2010-07-09 2010-07-07 30.553 11,652 -3,495 0.01% 356,007
2010-07-06 2010-07-02 30.897 15,147 +1,747 0.02% 467,990
2010-07-05 2010-06-30 32.098 13,400 -1,165 0.01% 430,114
2010-06-29 2010-06-25 33.815 14,565 +1,748 0.02% 492,509
2010-06-28 2010-06-24 33.986 12,817 -1,748 0.01% 435,601
2010-06-25 2010-06-23 34.501 14,565 -582 0.02% 502,509
2010-06-21 2010-06-17 37.762 15,147 +7,573 0.02% 571,988
2010-06-18 2010-06-15 33.643 7,574 -2,330 0.01% 254,811
2010-06-17 2010-06-14 34.501 9,904 +2,330 0.01% 341,699
2010-06-15 2010-06-11 33.815 7,574 +1,748 0.01% 256,111
2010-06-09 2010-06-07 32.270 5,826 -2,913 0.01% 188,003
2010-06-08 2010-06-04 33.300 8,739 -2,330 0.01% 291,005
2010-06-07 2010-06-03 32.785 11,069 +1,748 0.01% 362,894
2010-06-03 2010-06-01 34.330 9,321 +2,913 0.01% 319,985
2010-06-01 2010-05-28 35.359 6,408 -3,613 0.01% 226,583
2010-05-31 2010-05-27 34.158 10,021 +6,525 0.01% 342,296
2010-05-25 2010-05-20 34.673 3,496 -1,165 0.00% 121,216
2010-05-19 2010-05-17 34.330 4,661 -2,913 0.01% 160,010
2010-05-17 2010-05-13 40.337 7,574 +5,826 0.01% 305,514
2010-05-10 2010-05-06 42.225 1,748 -9,904 0.00% 73,810
2010-05-06 2010-05-04 48.061 11,652 -7,573 0.01% 560,010
2010-05-05 2010-05-03 46.345 19,225 +14,564 0.02% 890,979
2010-04-30 2010-04-28 53.211 4,661 -2,913 0.01% 248,015
2010-04-29 2010-04-27 50.636 7,574 -11,069 0.01% 383,517
2010-04-28 2010-04-26 51.494 18,643 +10,720 0.02% 960,007
2010-04-27 2010-04-23 48.061 7,923 -9,322 0.01% 380,790
2010-04-26 2010-04-22 48.061 17,245 -1,631 0.02% 828,817
2010-04-23 2010-04-21 45.487 18,876 -5,826 0.02% 858,605
2010-04-22 2010-04-20 47.203 24,702 -5,826 0.03% 1,166,010
2010-04-21 2010-04-19 47.203 30,528 +1,049 0.04% 1,441,015
2010-04-19 2010-04-15 44.628 29,479 +1,515 0.04% 1,315,599
2010-04-16 2010-04-14 42.912 27,964 +15,147 0.03% 1,199,988
2010-04-15 2010-04-13 41.710 12,817 -2,913 0.02% 534,601
2010-04-14 2010-04-12 42.397 15,730 +14,565 0.02% 666,904
2010-04-12 2010-04-08 40.509 1,165 -2,331 0.00% 47,193
2010-04-09 2010-04-07 40.680 3,496 -8,738 0.00% 142,219
2010-04-07 2010-03-31 41.195 12,234 -2,913 0.01% 503,985
2010-04-01 2010-03-30 40.680 15,147 -2,913 0.02% 616,187
2010-03-31 2010-03-29 39.651 18,060 +582 0.02% 716,089
2010-03-26 2010-03-24 42.912 17,478 -582 0.02% 750,014
2010-03-25 2010-03-23 39.479 18,060 -6,758 0.02% 712,989
2010-03-23 2010-03-19 38.792 24,818 +21,322 0.03% 962,748
2010-03-19 2010-03-17 34.501 3,496 -2,912 0.01% 120,616
2010-03-18 2010-03-16 33.986 6,408 -4,661 0.01% 217,784
2010-03-17 2010-03-15 31.068 11,069 +8,739 0.02% 343,894
2010-03-01 2010-02-25 33.643 2,330 -1,166 0.00% 78,388
2009-12-11 2009-12-09 27.120 3,496 +1,166 0.02% 94,813
2009-11-04 2009-11-02 32.441 2,330 +1,747 0.01% 75,588
2009-11-03 2009-10-30 32.098 583 +583 0.00% 18,713
2009-10-29 2009-10-27 30.038 0 -45
2009-08-28 2009-08-26 23.172 45 -7,341 0.00% 1,043
2009-08-27 2009-08-25 23.687 7,386 -2,913 0.04% 174,955
2009-07-29 2009-07-27 32.613 10,299 +5,593 0.06% 335,882
2009-07-23 2009-07-21 31.755 4,706 +699 0.03% 149,438
2009-07-22 2009-07-20 33.128 4,007 +583 0.02% 132,744
2009-07-17 2009-07-15 33.815 3,424 +1,631 0.02% 115,781
2009-07-13 2009-07-09 31.411 1,793 +1,748 0.01% 56,321
2007-08-20 2007-08-16 43.770 45 -233 0.00% 1,970
2007-08-03 2007-08-01 54.927 278 +233 0.00% 15,270
2007-06-26 2007-06-22 70.375 45 0.00% 3,167

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top