History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-10-13 | 2025-10-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-10-10 | 2025-10-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-10-09 | 2025-10-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-10-08 | 2025-10-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-10-06 | 2025-10-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-10-03 | 2025-09-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-10-02 | 2025-09-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-30 | 2025-09-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-29 | 2025-09-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-26 | 2025-09-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-25 | 2025-09-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-24 | 2025-09-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-23 | 2025-09-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-22 | 2025-09-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-19 | 2025-09-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-18 | 2025-09-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-17 | 2025-09-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-16 | 2025-09-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-15 | 2025-09-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-12 | 2025-09-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-11 | 2025-09-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-10 | 2025-09-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-09 | 2025-09-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-08 | 2025-09-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-05 | 2025-09-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-04 | 2025-09-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-03 | 2025-09-01 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-02 | 2025-08-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-09-01 | 2025-08-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-29 | 2025-08-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-28 | 2025-08-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-27 | 2025-08-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-26 | 2025-08-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-25 | 2025-08-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-22 | 2025-08-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-21 | 2025-08-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-20 | 2025-08-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-19 | 2025-08-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-18 | 2025-08-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-15 | 2025-08-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-14 | 2025-08-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-13 | 2025-08-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-12 | 2025-08-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-11 | 2025-08-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-08 | 2025-08-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-07 | 2025-08-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-06 | 2025-08-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-05 | 2025-08-01 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-04 | 2025-07-31 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-08-01 | 2025-07-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-31 | 2025-07-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-30 | 2025-07-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-29 | 2025-07-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-28 | 2025-07-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-25 | 2025-07-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-24 | 2025-07-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-23 | 2025-07-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-22 | 2025-07-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-21 | 2025-07-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-18 | 2025-07-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-17 | 2025-07-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-16 | 2025-07-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-15 | 2025-07-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-14 | 2025-07-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-11 | 2025-07-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-10 | 2025-07-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-09 | 2025-07-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-08 | 2025-07-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-07 | 2025-07-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-04 | 2025-07-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-03 | 2025-06-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-07-02 | 2025-06-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-30 | 2025-06-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-27 | 2025-06-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-26 | 2025-06-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-25 | 2025-06-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-24 | 2025-06-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-23 | 2025-06-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-20 | 2025-06-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-19 | 2025-06-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-18 | 2025-06-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-17 | 2025-06-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-16 | 2025-06-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-13 | 2025-06-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-12 | 2025-06-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-11 | 2025-06-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-10 | 2025-06-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-09 | 2025-06-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-06 | 2025-06-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-05 | 2025-06-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-04 | 2025-06-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-03 | 2025-05-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-06-02 | 2025-05-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-30 | 2025-05-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-29 | 2025-05-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-28 | 2025-05-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-27 | 2025-05-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-26 | 2025-05-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-23 | 2025-05-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-22 | 2025-05-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-21 | 2025-05-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-20 | 2025-05-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-19 | 2025-05-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-16 | 2025-05-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-15 | 2025-05-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-14 | 2025-05-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-13 | 2025-05-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-12 | 2025-05-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-09 | 2025-05-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-08 | 2025-05-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-07 | 2025-05-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-06 | 2025-04-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-05-02 | 2025-04-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-30 | 2025-04-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-29 | 2025-04-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-28 | 2025-04-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-25 | 2025-04-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-24 | 2025-04-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-23 | 2025-04-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-22 | 2025-04-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-17 | 2025-04-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-16 | 2025-04-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-15 | 2025-04-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-14 | 2025-04-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-11 | 2025-04-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-10 | 2025-04-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-09 | 2025-04-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-08 | 2025-04-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-07 | 2025-04-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-03 | 2025-04-01 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-02 | 2025-03-31 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-04-01 | 2025-03-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-31 | 2025-03-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-28 | 2025-03-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-27 | 2025-03-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-26 | 2025-03-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-25 | 2025-03-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-24 | 2025-03-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-21 | 2025-03-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-20 | 2025-03-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-19 | 2025-03-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-18 | 2025-03-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-17 | 2025-03-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-14 | 2025-03-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-13 | 2025-03-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-12 | 2025-03-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-11 | 2025-03-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-10 | 2025-03-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-07 | 2025-03-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-06 | 2025-03-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-05 | 2025-03-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-04 | 2025-02-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-03-03 | 2025-02-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-28 | 2025-02-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-27 | 2025-02-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-26 | 2025-02-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-25 | 2025-02-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-24 | 2025-02-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-21 | 2025-02-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-20 | 2025-02-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-19 | 2025-02-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-18 | 2025-02-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-17 | 2025-02-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-14 | 2025-02-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-13 | 2025-02-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-12 | 2025-02-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-11 | 2025-02-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-10 | 2025-02-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-07 | 2025-02-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-06 | 2025-02-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-05 | 2025-02-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-04 | 2025-01-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-02-03 | 2025-01-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-27 | 2025-01-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-24 | 2025-01-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-23 | 2025-01-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-22 | 2025-01-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-21 | 2025-01-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-20 | 2025-01-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-17 | 2025-01-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-16 | 2025-01-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-15 | 2025-01-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-14 | 2025-01-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-13 | 2025-01-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-10 | 2025-01-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-09 | 2025-01-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-08 | 2025-01-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-07 | 2025-01-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-06 | 2025-01-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-03 | 2024-12-31 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2025-01-02 | 2024-12-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-30 | 2024-12-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-27 | 2024-12-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-23 | 2024-12-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-20 | 2024-12-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-19 | 2024-12-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-18 | 2024-12-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-17 | 2024-12-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-16 | 2024-12-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-13 | 2024-12-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-12 | 2024-12-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-11 | 2024-12-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-10 | 2024-12-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-09 | 2024-12-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-06 | 2024-12-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-05 | 2024-12-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-04 | 2024-12-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-03 | 2024-11-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-12-02 | 2024-11-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-29 | 2024-11-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-28 | 2024-11-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-27 | 2024-11-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-26 | 2024-11-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-25 | 2024-11-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-22 | 2024-11-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-21 | 2024-11-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-20 | 2024-11-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-19 | 2024-11-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-18 | 2024-11-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-15 | 2024-11-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-14 | 2024-11-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-13 | 2024-11-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-12 | 2024-11-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-11 | 2024-11-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-08 | 2024-11-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-07 | 2024-11-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-06 | 2024-11-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-05 | 2024-11-01 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-04 | 2024-10-31 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-11-01 | 2024-10-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-31 | 2024-10-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-30 | 2024-10-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-29 | 2024-10-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-28 | 2024-10-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-25 | 2024-10-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-24 | 2024-10-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-23 | 2024-10-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-22 | 2024-10-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-21 | 2024-10-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-18 | 2024-10-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-17 | 2024-10-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-16 | 2024-10-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-15 | 2024-10-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-14 | 2024-10-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-10 | 2024-10-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-09 | 2024-10-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-08 | 2024-10-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-07 | 2024-10-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-04 | 2024-10-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-03 | 2024-09-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-10-02 | 2024-09-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-30 | 2024-09-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-27 | 2024-09-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-26 | 2024-09-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-25 | 2024-09-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-24 | 2024-09-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-23 | 2024-09-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-20 | 2024-09-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-19 | 2024-09-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-17 | 2024-09-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-16 | 2024-09-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-13 | 2024-09-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-12 | 2024-09-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-11 | 2024-09-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-10 | 2024-09-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-09 | 2024-09-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-05 | 2024-09-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-04 | 2024-09-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-03 | 2024-08-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-09-02 | 2024-08-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-30 | 2024-08-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-29 | 2024-08-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-28 | 2024-08-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-27 | 2024-08-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-26 | 2024-08-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-23 | 2024-08-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-22 | 2024-08-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-21 | 2024-08-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-20 | 2024-08-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-19 | 2024-08-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-16 | 2024-08-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-15 | 2024-08-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-14 | 2024-08-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-13 | 2024-08-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-12 | 2024-08-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-09 | 2024-08-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-08 | 2024-08-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-07 | 2024-08-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-06 | 2024-08-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-05 | 2024-08-01 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-02 | 2024-07-31 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-08-01 | 2024-07-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-31 | 2024-07-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-30 | 2024-07-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-29 | 2024-07-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-26 | 2024-07-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-25 | 2024-07-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-24 | 2024-07-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-23 | 2024-07-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-22 | 2024-07-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-19 | 2024-07-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-18 | 2024-07-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-17 | 2024-07-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-16 | 2024-07-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-15 | 2024-07-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-12 | 2024-07-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-11 | 2024-07-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-10 | 2024-07-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-09 | 2024-07-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-08 | 2024-07-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-05 | 2024-07-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-04 | 2024-07-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-03 | 2024-06-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-07-02 | 2024-06-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-28 | 2024-06-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-27 | 2024-06-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-26 | 2024-06-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-25 | 2024-06-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-24 | 2024-06-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-21 | 2024-06-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-20 | 2024-06-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-19 | 2024-06-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-18 | 2024-06-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-17 | 2024-06-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-14 | 2024-06-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-13 | 2024-06-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-12 | 2024-06-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-11 | 2024-06-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-07 | 2024-06-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-06 | 2024-06-04 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-05 | 2024-06-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-04 | 2024-05-31 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-06-03 | 2024-05-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-31 | 2024-05-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-30 | 2024-05-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-29 | 2024-05-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-28 | 2024-05-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-27 | 2024-05-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-24 | 2024-05-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-23 | 2024-05-21 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-22 | 2024-05-20 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-21 | 2024-05-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-20 | 2024-05-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-17 | 2024-05-14 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-16 | 2024-05-13 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-14 | 2024-05-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-13 | 2024-05-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-10 | 2024-05-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-09 | 2024-05-07 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-08 | 2024-05-06 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-07 | 2024-05-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-06 | 2024-05-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-03 | 2024-04-30 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-05-02 | 2024-04-29 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-30 | 2024-04-26 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-29 | 2024-04-25 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-26 | 2024-04-24 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-25 | 2024-04-23 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-24 | 2024-04-22 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-23 | 2024-04-19 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-22 | 2024-04-18 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-19 | 2024-04-17 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-18 | 2024-04-16 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-17 | 2024-04-15 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-16 | 2024-04-12 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-15 | 2024-04-11 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-12 | 2024-04-10 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-11 | 2024-04-09 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-10 | 2024-04-08 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-09 | 2024-04-05 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-08 | 2024-04-03 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-05 | 2024-04-02 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-03 | 2024-03-28 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-04-02 | 2024-03-27 | 0.102 | 34,805,220 | +0 | 2.93% | 3,550,132 |
| 2024-03-28 | 2024-03-26 | 0.103 | 34,805,220 | +0 | 2.93% | 3,584,938 |
| 2024-03-27 | 2024-03-25 | 0.110 | 34,805,220 | +0 | 2.93% | 3,828,574 |
| 2024-03-26 | 2024-03-22 | 0.111 | 34,805,220 | -120,000 | 2.93% | 3,863,379 |
| 2024-03-25 | 2024-03-21 | 0.113 | 34,925,220 | -200,000 | 2.94% | 3,946,550 |
| 2024-03-19 | 2024-03-15 | 0.105 | 35,125,220 | -280,000 | 2.96% | 3,688,148 |
| 2022-11-08 | 2022-11-04 | 0.285 | 35,405,220 | -174,100 | 2.98% | 10,090,488 |
| 2022-05-03 | 2022-04-28 | 0.265 | 35,579,320 | -100,000 | 3.00% | 9,428,520 |
| 2022-04-27 | 2022-04-25 | 0.275 | 35,679,320 | -100,000 | 3.01% | 9,811,813 |
| 2022-04-25 | 2022-04-21 | 0.275 | 35,779,320 | -200,000 | 3.01% | 9,839,313 |
| 2022-04-19 | 2022-04-13 | 0.275 | 35,979,320 | -100,000 | 3.03% | 9,894,313 |
| 2022-04-14 | 2022-04-12 | 0.285 | 36,079,320 | -100,000 | 3.04% | 10,282,606 |
| 2022-04-13 | 2022-04-11 | 0.295 | 36,179,320 | -100,000 | 3.05% | 10,672,899 |
| 2022-04-12 | 2022-04-08 | 0.285 | 36,279,320 | -200,000 | 3.06% | 10,339,606 |
| 2022-04-11 | 2022-04-07 | 0.255 | 36,479,320 | -200,000 | 3.07% | 9,302,227 |
| 2022-04-08 | 2022-04-06 | 0.260 | 36,679,320 | -100,000 | 3.09% | 9,536,623 |
| 2022-04-07 | 2022-04-04 | 0.250 | 36,779,320 | -100,000 | 3.10% | 9,194,830 |
| 2022-04-06 | 2022-04-01 | 0.250 | 36,879,320 | -10,000 | 3.11% | 9,219,830 |
| 2022-04-01 | 2022-03-30 | 0.250 | 36,889,320 | -130,000 | 3.11% | 9,222,330 |
| 2022-03-31 | 2022-03-29 | 0.250 | 37,019,320 | -180,000 | 3.12% | 9,254,830 |
| 2022-03-30 | 2022-03-28 | 0.255 | 37,199,320 | -100,000 | 3.13% | 9,485,827 |
| 2022-03-29 | 2022-03-25 | 0.249 | 37,299,320 | -100,000 | 3.14% | 9,287,531 |
| 2022-03-28 | 2022-03-24 | 0.250 | 37,399,320 | -100,000 | 3.15% | 9,349,830 |
| 2022-03-10 | 2022-03-08 | 0.248 | 37,499,320 | -100,000 | 3.16% | 9,299,831 |
| 2022-03-09 | 2022-03-07 | 0.248 | 37,599,320 | -100,000 | 3.17% | 9,324,631 |
| 2022-03-04 | 2022-03-02 | 0.310 | 37,699,320 | +342,400 | 3.18% | 11,686,789 |
| 2022-03-02 | 2022-02-28 | 0.315 | 37,356,920 | -110,000 | 3.15% | 11,767,430 |
| 2022-02-25 | 2022-02-23 | 0.325 | 37,466,920 | -200,000 | 4.73% | 12,176,749 |
| 2022-02-24 | 2022-02-22 | 0.320 | 37,666,920 | -100,000 | 4.76% | 12,053,414 |
| 2022-02-23 | 2022-02-21 | 0.325 | 37,766,920 | -100,000 | 4.77% | 12,274,249 |
| 2022-02-18 | 2022-02-16 | 0.330 | 37,866,920 | -100,000 | 4.78% | 12,496,084 |
| 2022-02-15 | 2022-02-11 | 0.330 | 37,966,920 | -80,000 | 4.80% | 12,529,084 |
| 2022-02-14 | 2022-02-10 | 0.335 | 38,046,920 | -120,000 | 4.81% | 12,745,718 |
| 2022-01-17 | 2022-01-13 | 0.501 | 38,166,920 | +5,410,636 | 4.82% | 19,122,649 |
| 2021-12-30 | 2021-12-28 | 0.369 | 32,756,284 | -11,714,993 | 4.82% | 12,088,449 |
| 2021-05-03 | 2021-04-29 | 0.772 | 44,471,277 | -38,335 | 4.88% | 34,350,228 |
| 2021-04-30 | 2021-04-28 | 1.124 | 44,509,612 | -407,812 | 4.88% | 50,041,765 |
| 2021-03-16 | 2021-03-12 | 1.124 | 44,917,424 | +407,812 | 4.92% | 50,500,264 |
| 2021-03-04 | 2021-03-02 | 1.116 | 44,509,612 | +62,454 | 4.88% | 49,659,766 |
| 2021-03-01 | 2021-02-25 | 0.841 | 44,447,158 | -1,165 | 4.87% | 37,383,295 |
| 2021-02-04 | 2021-02-02 | 0.669 | 44,448,323 | -11,303 | 5.23% | 29,754,831 |
| 2021-01-27 | 2021-01-25 | 0.627 | 44,459,626 | -12,001 | 5.23% | 27,854,552 |
| 2020-12-04 | 2020-12-02 | 0.584 | 44,471,627 | +1,165 | 5.24% | 25,953,710 |
| 2020-07-28 | 2020-07-24 | 0.635 | 44,470,462 | -11,651 | 5.24% | 28,243,003 |
| 2020-06-24 | 2020-06-22 | 0.644 | 44,482,113 | -10,138 | 5.24% | 28,632,165 |
| 2020-06-22 | 2020-06-18 | 0.627 | 44,492,251 | -1,514 | 5.24% | 27,874,992 |
| 2020-05-06 | 2020-05-04 | 0.661 | 44,493,765 | -58,259 | 5.24% | 29,403,389 |
| 2020-05-05 | 2020-04-29 | 0.644 | 44,552,024 | -58,259 | 5.24% | 28,677,165 |
| 2020-04-29 | 2020-04-27 | 0.558 | 44,610,283 | -6,991 | 5.25% | 24,886,043 |
| 2020-04-22 | 2020-04-20 | 0.498 | 44,617,274 | -236,298 | 5.25% | 22,209,488 |
| 2020-04-21 | 2020-04-17 | 0.498 | 44,853,572 | -368,546 | 5.28% | 22,327,111 |
| 2020-04-20 | 2020-04-16 | 0.506 | 45,222,118 | -368,663 | 5.32% | 22,898,679 |
| 2020-04-17 | 2020-04-15 | 0.541 | 45,590,781 | -249,931 | 5.37% | 24,650,464 |
| 2020-04-16 | 2020-04-14 | 0.532 | 45,840,712 | -174,776 | 5.40% | 24,392,177 |
| 2020-04-15 | 2020-04-09 | 0.515 | 46,015,488 | -314,599 | 5.42% | 23,695,332 |
| 2020-04-14 | 2020-04-08 | 0.472 | 46,330,087 | -116,518 | 5.45% | 21,869,221 |
| 2020-04-09 | 2020-04-07 | 0.489 | 46,446,605 | -507,318 | 5.47% | 22,721,466 |
| 2020-04-07 | 2020-04-03 | 0.515 | 46,953,923 | -217,889 | 5.53% | 24,178,572 |
| 2020-04-06 | 2020-04-02 | 0.489 | 47,171,812 | -139,821 | 5.55% | 23,076,234 |
| 2020-03-31 | 2020-03-27 | 0.481 | 47,311,633 | -135,394 | 5.57% | 22,738,587 |
| 2020-03-30 | 2020-03-26 | 0.472 | 47,447,027 | -138,190 | 5.59% | 22,396,451 |
| 2020-03-27 | 2020-03-25 | 0.498 | 47,585,217 | -55,929 | 5.60% | 23,686,864 |
| 2020-03-25 | 2020-03-23 | 0.498 | 47,641,146 | -191,438 | 5.61% | 23,714,704 |
| 2020-03-23 | 2020-03-19 | 0.506 | 47,832,584 | -9,788 | 5.63% | 24,220,515 |
| 2020-03-20 | 2020-03-18 | 0.506 | 47,842,372 | -583 | 5.63% | 24,225,471 |
| 2020-03-12 | 2020-03-10 | 0.592 | 47,842,955 | -72,357 | 5.63% | 28,331,828 |
| 2020-03-11 | 2020-03-09 | 0.592 | 47,915,312 | -85,990 | 5.64% | 28,374,677 |
| 2020-03-10 | 2020-03-06 | 0.601 | 48,001,302 | -235,483 | 5.65% | 28,837,564 |
| 2020-03-09 | 2020-03-05 | 0.601 | 48,236,785 | -345,825 | 5.68% | 28,979,034 |
| 2020-03-06 | 2020-03-04 | 0.584 | 48,582,610 | -113,022 | 5.72% | 28,352,886 |
| 2020-03-05 | 2020-03-03 | 0.601 | 48,695,632 | -272,769 | 5.73% | 29,254,694 |
| 2020-03-04 | 2020-03-02 | 0.584 | 48,968,401 | -269,389 | 5.76% | 28,578,034 |
| 2020-02-28 | 2020-02-26 | 0.618 | 49,237,790 | -116 | 5.80% | 30,425,559 |
| 2020-02-27 | 2020-02-25 | 0.644 | 49,237,906 | -90,069 | 5.80% | 31,693,365 |
| 2020-02-26 | 2020-02-24 | 0.687 | 49,327,975 | -120,596 | 5.81% | 33,868,096 |
| 2020-02-20 | 2020-02-18 | 0.730 | 49,448,571 | -582 | 5.82% | 36,072,827 |
| 2020-02-19 | 2020-02-17 | 0.730 | 49,449,153 | -699 | 5.82% | 36,073,252 |
| 2020-02-18 | 2020-02-14 | 0.712 | 49,449,852 | -232,337 | 5.82% | 35,224,967 |
| 2020-02-17 | 2020-02-13 | 0.721 | 49,682,189 | -240,376 | 5.85% | 35,816,861 |
| 2020-02-14 | 2020-02-12 | 0.730 | 49,922,565 | -59,075 | 5.88% | 36,418,607 |
| 2020-02-13 | 2020-02-11 | 0.730 | 49,981,640 | -130,733 | 5.88% | 36,461,702 |
| 2020-02-12 | 2020-02-10 | 0.730 | 50,112,373 | -186,428 | 5.90% | 36,557,072 |
| 2020-02-11 | 2020-02-07 | 0.747 | 50,298,801 | -117 | 5.92% | 37,556,438 |
| 2020-02-10 | 2020-02-06 | 0.730 | 50,298,918 | -302,946 | 5.92% | 36,693,157 |
| 2020-02-07 | 2020-02-05 | 0.772 | 50,601,864 | -117 | 5.96% | 39,085,578 |
| 2020-01-16 | 2020-01-14 | 0.832 | 50,601,981 | -37,635 | 6.20% | 42,125,664 |
| 2020-01-14 | 2020-01-10 | 0.807 | 50,639,616 | -114,304 | 6.20% | 40,853,171 |
| 2020-01-13 | 2020-01-09 | 0.772 | 50,753,920 | -173,612 | 6.21% | 39,203,028 |
| 2020-01-08 | 2020-01-06 | 0.790 | 50,927,532 | -939,134 | 6.24% | 40,211,287 |
| 2020-01-06 | 2020-01-02 | 0.824 | 51,866,666 | -789,292 | 6.35% | 42,733,363 |
| 2020-01-03 | 2019-12-31 | 0.867 | 52,655,958 | -890,895 | 6.45% | 45,643,233 |
| 2020-01-02 | 2019-12-27 | 0.755 | 53,546,853 | -786,030 | 6.56% | 40,441,209 |
| 2019-12-19 | 2019-12-17 | 0.687 | 54,332,883 | -55,812 | 6.65% | 37,304,416 |
| 2019-12-18 | 2019-12-16 | 0.721 | 54,388,695 | -58,841 | 6.66% | 39,209,873 |
| 2019-12-13 | 2019-12-11 | 0.738 | 54,447,536 | -30,877 | 6.67% | 40,186,871 |
| 2019-12-11 | 2019-12-09 | 0.712 | 54,478,413 | -100,555 | 6.67% | 38,806,998 |
| 2019-12-09 | 2019-12-05 | 0.755 | 54,578,968 | -53,016 | 6.68% | 41,220,713 |
| 2019-12-05 | 2019-12-03 | 0.772 | 54,631,984 | -10,836 | 6.69% | 42,198,498 |
| 2019-12-03 | 2019-11-29 | 0.772 | 54,642,820 | -5,243 | 6.69% | 42,206,868 |
| 2019-11-11 | 2019-11-07 | 0.712 | 54,648,063 | -79,349 | 6.69% | 38,927,846 |
| 2019-11-08 | 2019-11-06 | 0.755 | 54,727,412 | -52,433 | 6.70% | 41,332,825 |
| 2019-11-07 | 2019-11-05 | 0.747 | 54,779,845 | -103,352 | 6.71% | 40,902,284 |
| 2019-11-06 | 2019-11-04 | 0.755 | 54,883,197 | -20,973 | 6.72% | 41,450,482 |
| 2019-11-05 | 2019-11-01 | 0.712 | 54,904,170 | -207,402 | 6.72% | 39,110,281 |
| 2019-11-01 | 2019-10-30 | 0.755 | 55,111,572 | -46,956 | 6.75% | 41,622,962 |
| 2019-10-25 | 2019-10-23 | 0.772 | 55,158,528 | -16,546 | 6.75% | 42,605,208 |
| 2019-10-11 | 2019-10-09 | 0.824 | 55,175,074 | -221,384 | 6.76% | 45,459,187 |
| 2019-10-09 | 2019-10-04 | 0.858 | 55,396,458 | -11,651 | 6.78% | 47,543,320 |
| 2019-10-08 | 2019-10-03 | 0.858 | 55,408,109 | -41,947 | 6.78% | 47,553,320 |
| 2019-10-03 | 2019-09-30 | 0.858 | 55,450,056 | -1,165 | 6.79% | 47,589,320 |
| 2019-10-02 | 2019-09-27 | 0.832 | 55,451,221 | -2,563 | 6.79% | 46,162,610 |
| 2019-09-20 | 2019-09-18 | 0.841 | 55,453,784 | -78,067 | 6.79% | 46,640,669 |
| 2019-09-19 | 2019-09-17 | 0.850 | 55,531,851 | -67,348 | 6.80% | 47,182,924 |
| 2019-09-18 | 2019-09-16 | 0.858 | 55,599,199 | -47,539 | 6.81% | 47,717,320 |
| 2019-09-13 | 2019-09-11 | 0.867 | 55,646,738 | -2,563 | 6.81% | 48,235,701 |
| 2019-09-11 | 2019-09-09 | 0.867 | 55,649,301 | -2,331 | 6.81% | 48,237,923 |
| 2019-09-10 | 2019-09-06 | 0.867 | 55,651,632 | -29,479 | 6.81% | 48,239,943 |
| 2019-09-04 | 2019-09-02 | 0.875 | 55,681,111 | -73,173 | 6.82% | 48,743,373 |
| 2019-08-28 | 2019-08-26 | 0.875 | 55,754,284 | -953,699 | 6.83% | 48,807,428 |
| 2019-08-27 | 2019-08-23 | 0.935 | 56,707,983 | -838,928 | 6.94% | 53,049,123 |
| 2019-08-26 | 2019-08-22 | 0.893 | 57,546,911 | -1,152,711 | 7.05% | 51,364,477 |
| 2019-08-23 | 2019-08-21 | 0.961 | 58,699,622 | -731,966 | 7.19% | 56,423,606 |
| 2019-08-22 | 2019-08-20 | 0.961 | 59,431,588 | -293,275 | 7.28% | 57,127,191 |
| 2019-08-21 | 2019-08-19 | 0.978 | 59,724,863 | -501,609 | 7.31% | 58,434,257 |
| 2019-08-20 | 2019-08-16 | 0.978 | 60,226,472 | -250,048 | 7.37% | 58,925,026 |
| 2019-08-19 | 2019-08-15 | 0.978 | 60,476,520 | -241,541 | 7.40% | 59,169,671 |
| 2019-08-16 | 2019-08-14 | 0.978 | 60,718,061 | -45,209 | 7.43% | 59,405,993 |
| 2019-08-12 | 2019-08-08 | 0.978 | 60,763,270 | -5,826 | 7.44% | 59,450,225 |
| 2019-08-09 | 2019-08-07 | 0.987 | 60,769,096 | -1,165 | 7.44% | 59,977,468 |
| 2019-07-26 | 2019-07-24 | 1.013 | 60,770,261 | -15,847 | 7.44% | 61,543,277 |
| 2019-07-25 | 2019-07-23 | 1.013 | 60,786,108 | -6,758 | 7.44% | 61,559,326 |
| 2019-07-23 | 2019-07-19 | 0.978 | 60,792,866 | -3,845 | 7.44% | 59,479,181 |
| 2019-07-22 | 2019-07-18 | 0.978 | 60,796,711 | -25,168 | 7.44% | 59,482,943 |
| 2019-07-16 | 2019-07-12 | 0.970 | 60,821,879 | -155,551 | 7.45% | 58,985,571 |
| 2019-06-06 | 2019-06-04 | 1.004 | 60,977,430 | -11,652 | 7.47% | 61,229,750 |
| 2019-05-23 | 2019-05-21 | 0.978 | 60,989,082 | -2,330 | 7.47% | 59,671,157 |
| 2019-05-22 | 2019-05-20 | 0.987 | 60,991,412 | -4,544 | 7.47% | 60,196,888 |
| 2019-05-16 | 2019-05-14 | 1.004 | 60,995,956 | -1,748 | 7.47% | 61,248,353 |
| 2019-04-23 | 2019-04-17 | 0.987 | 60,997,704 | -23,537 | 7.47% | 60,203,098 |
| 2019-03-28 | 2019-03-26 | 1.030 | 61,021,241 | -116 | 7.47% | 62,844,864 |
| 2019-03-27 | 2019-03-25 | 1.030 | 61,021,357 | -6,059 | 7.47% | 62,844,984 |
| 2019-03-21 | 2019-03-19 | 1.021 | 61,027,416 | -1,165 | 7.47% | 62,327,464 |
| 2019-03-20 | 2019-03-18 | 1.030 | 61,028,581 | -2,098 | 7.47% | 62,852,424 |
| 2019-03-07 | 2019-03-05 | 1.064 | 61,030,679 | -6,991 | 7.47% | 64,949,737 |
| 2019-02-19 | 2019-02-15 | 1.073 | 61,037,670 | -4,427 | 7.47% | 65,481,025 |
| 2019-02-18 | 2019-02-14 | 1.064 | 61,042,097 | -3,146 | 7.47% | 64,961,888 |
| 2019-02-15 | 2019-02-13 | 1.081 | 61,045,243 | -188,876 | 7.47% | 66,013,063 |
| 2019-02-14 | 2019-02-12 | 1.116 | 61,234,119 | -815,625 | 7.50% | 68,319,446 |
| 2019-02-13 | 2019-02-11 | 1.081 | 62,049,744 | -177,923 | 7.60% | 67,099,309 |
| 2019-02-12 | 2019-02-08 | 1.116 | 62,227,667 | -269,971 | 7.62% | 69,427,956 |
| 2019-02-11 | 2019-02-04 | 1.202 | 62,497,638 | -116,518 | 7.65% | 75,092,947 |
| 2019-02-08 | 2019-01-31 | 1.073 | 62,614,156 | -932 | 7.67% | 67,172,275 |
| 2019-02-01 | 2019-01-30 | 1.073 | 62,615,088 | -357,943 | 7.67% | 67,173,274 |
| 2019-01-31 | 2019-01-29 | 1.073 | 62,973,031 | -117 | 7.71% | 67,557,275 |
| 2019-01-30 | 2019-01-28 | 1.073 | 62,973,148 | -59,424 | 7.71% | 67,557,400 |
| 2019-01-29 | 2019-01-25 | 1.159 | 63,032,572 | -233,036 | 7.72% | 73,030,842 |
| 2019-01-28 | 2019-01-24 | 1.159 | 63,265,608 | -244,687 | 7.75% | 73,300,842 |
| 2019-01-25 | 2019-01-23 | 1.073 | 63,510,295 | -2,331 | 7.78% | 68,133,650 |
| 2019-01-24 | 2019-01-22 | 1.202 | 63,512,626 | -116,517 | 7.78% | 76,312,489 |
| 2019-01-22 | 2019-01-18 | 1.073 | 63,629,143 | -350 | 7.79% | 68,261,150 |
| 2019-01-18 | 2019-01-16 | 1.073 | 63,629,493 | -12,234 | 7.79% | 68,261,525 |
| 2019-01-17 | 2019-01-15 | 1.073 | 63,641,727 | -233 | 7.79% | 68,274,650 |
| 2019-01-16 | 2019-01-14 | 1.073 | 63,641,960 | -583 | 7.79% | 68,274,900 |
| 2019-01-10 | 2019-01-08 | 1.073 | 63,642,543 | -816 | 7.79% | 68,275,525 |
| 2019-01-09 | 2019-01-07 | 1.056 | 63,643,359 | -349 | 7.79% | 67,183,978 |
| 2019-01-03 | 2018-12-31 | 1.184 | 63,643,708 | -4,661 | 7.79% | 75,377,559 |
| 2018-12-28 | 2018-12-24 | 1.116 | 63,648,369 | -75,736 | 7.79% | 71,013,046 |
| 2018-12-27 | 2018-12-20 | 1.073 | 63,724,105 | -35,189 | 7.80% | 68,363,025 |
| 2018-12-21 | 2018-12-19 | 1.073 | 63,759,294 | -815 | 7.81% | 68,400,775 |
| 2018-12-20 | 2018-12-18 | 1.073 | 63,760,109 | -213,461 | 7.81% | 68,401,650 |
| 2018-12-19 | 2018-12-17 | 1.073 | 63,973,570 | -58,842 | 7.83% | 68,630,650 |
| 2018-12-18 | 2018-12-14 | 1.124 | 64,032,412 | -62,686 | 7.84% | 71,991,077 |
| 2018-12-17 | 2018-12-13 | 1.116 | 64,095,098 | -229,424 | 7.85% | 71,511,466 |
| 2018-12-14 | 2018-12-12 | 1.073 | 64,324,522 | -1,515 | 7.88% | 69,007,150 |
| 2018-12-13 | 2018-12-11 | 1.116 | 64,326,037 | -46,607 | 7.88% | 71,769,126 |
| 2018-12-12 | 2018-12-10 | 1.073 | 64,372,644 | -128,169 | 7.88% | 69,058,775 |
| 2018-12-11 | 2018-12-07 | 1.116 | 64,500,813 | -19,342 | 7.90% | 71,964,125 |
| 2018-12-06 | 2018-12-04 | 1.116 | 64,520,155 | -105,333 | 7.90% | 71,985,706 |
| 2018-11-29 | 2018-11-27 | 1.073 | 64,625,488 | -1,281 | 7.91% | 69,330,025 |
| 2018-11-27 | 2018-11-23 | 1.073 | 64,626,769 | -3,612 | 7.91% | 69,331,400 |
| 2018-11-26 | 2018-11-22 | 1.073 | 64,630,381 | -4,312 | 7.91% | 69,335,275 |
| 2018-11-23 | 2018-11-21 | 1.073 | 64,634,693 | -23,303 | 7.91% | 69,339,901 |
| 2018-11-22 | 2018-11-20 | 1.116 | 64,657,996 | -5,826 | 7.92% | 72,139,496 |
| 2018-11-15 | 2018-11-13 | 1.056 | 64,663,822 | -5,942 | 7.92% | 68,261,212 |
| 2018-11-14 | 2018-11-12 | 1.056 | 64,669,764 | -117 | 7.92% | 68,267,484 |
| 2018-11-07 | 2018-11-05 | 1.090 | 64,669,881 | -466 | 7.92% | 70,487,693 |
| 2018-11-06 | 2018-11-02 | 1.090 | 64,670,347 | -583 | 7.92% | 70,488,200 |
| 2018-11-05 | 2018-11-01 | 1.090 | 64,670,930 | -36,120 | 7.92% | 70,488,836 |
| 2018-11-02 | 2018-10-31 | 1.090 | 64,707,050 | -6,059 | 7.92% | 70,528,205 |
| 2018-10-24 | 2018-10-22 | 1.107 | 64,713,109 | -699,107 | 7.92% | 71,645,594 |
| 2018-10-12 | 2018-10-10 | 1.236 | 65,412,216 | -133,064 | 8.01% | 80,840,477 |
| 2018-10-11 | 2018-10-09 | 1.305 | 65,545,280 | -476,558 | 8.02% | 85,505,199 |
| 2018-10-04 | 2018-10-02 | 1.236 | 66,021,838 | -17,477 | 8.08% | 81,593,885 |
| 2018-10-03 | 2018-09-28 | 1.236 | 66,039,315 | -34,956 | 8.09% | 81,615,484 |
| 2018-10-02 | 2018-09-27 | 1.236 | 66,074,271 | -58,259 | 8.09% | 81,658,685 |
| 2018-09-28 | 2018-09-26 | 1.227 | 66,132,530 | -75,270 | 8.10% | 81,163,111 |
| 2018-09-24 | 2018-09-20 | 1.236 | 66,207,800 | -107,080 | 8.11% | 81,823,709 |
| 2018-09-21 | 2018-09-19 | 1.236 | 66,314,880 | -147,745 | 8.12% | 81,956,045 |
| 2018-09-20 | 2018-09-18 | 1.279 | 66,462,625 | -21,788 | 8.14% | 84,990,673 |
| 2018-09-19 | 2018-09-17 | 1.236 | 66,484,413 | -53,599 | 8.14% | 82,165,564 |
| 2018-09-18 | 2018-09-14 | 1.244 | 66,538,012 | +8,972 | 8.15% | 82,802,859 |
| 2018-09-17 | 2018-09-13 | 1.244 | 66,529,040 | +32,276 | 8.15% | 82,791,694 |
| 2018-09-14 | 2018-09-12 | 1.227 | 66,496,764 | +201,459 | 8.14% | 81,610,128 |
| 2018-09-13 | 2018-09-11 | 1.219 | 66,295,305 | -142,501 | 8.12% | 80,793,910 |
| 2018-09-12 | 2018-09-10 | 1.253 | 66,437,806 | +1,980 | 8.13% | 83,248,353 |
| 2018-09-10 | 2018-09-06 | 1.244 | 66,435,826 | +115,237 | 8.13% | 82,675,695 |
| 2018-09-05 | 2018-09-03 | 1.244 | 66,320,589 | +11,651 | 8.12% | 82,532,289 |
| 2018-09-04 | 2018-08-31 | 1.244 | 66,308,938 | +81,563 | 8.12% | 82,517,790 |
| 2018-08-30 | 2018-08-28 | 1.287 | 66,227,375 | +75,737 | 8.11% | 85,258,230 |
| 2018-08-29 | 2018-08-27 | 1.262 | 66,151,638 | -5,826 | 8.10% | 83,457,515 |
| 2018-08-28 | 2018-08-24 | 1.287 | 66,157,464 | -37,170 | 8.10% | 85,168,230 |
| 2018-08-24 | 2018-08-22 | 1.313 | 66,194,634 | -11,651 | 8.10% | 86,920,402 |
| 2018-08-23 | 2018-08-21 | 1.330 | 66,206,285 | +64,667 | 8.11% | 88,072,116 |
| 2018-08-22 | 2018-08-20 | 1.287 | 66,141,618 | -11,652 | 8.10% | 85,147,830 |
| 2018-08-21 | 2018-08-17 | 1.330 | 66,153,270 | -46,607 | 8.10% | 88,001,591 |
| 2018-08-20 | 2018-08-16 | 1.270 | 66,199,877 | -50,103 | 8.10% | 84,086,526 |
| 2018-08-17 | 2018-08-15 | 1.339 | 66,249,980 | -865,145 | 8.11% | 88,698,824 |
| 2018-08-14 | 2018-08-10 | 1.244 | 67,115,125 | -110,109 | 8.22% | 83,521,044 |
| 2018-08-13 | 2018-08-09 | 1.305 | 67,225,234 | -104,750 | 8.23% | 87,696,734 |
| 2018-08-09 | 2018-08-07 | 1.227 | 67,329,984 | -63,851 | 8.24% | 82,632,722 |
| 2018-08-08 | 2018-08-06 | 1.244 | 67,393,835 | -93,215 | 8.25% | 83,867,884 |
| 2018-08-07 | 2018-08-03 | 1.244 | 67,487,050 | -65,250 | 8.26% | 83,983,884 |
| 2018-08-06 | 2018-08-02 | 1.253 | 67,552,300 | -65,250 | 8.27% | 84,644,844 |
| 2018-08-03 | 2018-08-01 | 1.253 | 67,617,550 | -70,726 | 8.28% | 84,726,604 |
| 2018-08-02 | 2018-07-31 | 1.262 | 67,688,276 | -21,206 | 8.29% | 85,396,151 |
| 2018-08-01 | 2018-07-30 | 1.262 | 67,709,482 | -88,787 | 8.29% | 85,422,905 |
| 2018-07-31 | 2018-07-27 | 1.322 | 67,798,269 | -29,362 | 8.30% | 89,608,011 |
| 2018-07-30 | 2018-07-26 | 1.270 | 67,827,631 | -102,536 | 8.30% | 86,154,085 |
| 2018-07-27 | 2018-07-25 | 1.270 | 67,930,167 | -93,214 | 8.32% | 86,284,326 |
| 2018-07-26 | 2018-07-24 | 1.287 | 68,023,381 | -34,956 | 8.33% | 87,570,330 |
| 2018-07-25 | 2018-07-23 | 1.305 | 68,058,337 | -52,433 | 8.33% | 88,783,535 |
| 2018-07-24 | 2018-07-20 | 1.305 | 68,110,770 | -46,607 | 8.34% | 88,851,935 |
| 2018-07-23 | 2018-07-19 | 1.287 | 68,157,377 | -139,821 | 8.34% | 87,742,830 |
| 2018-07-20 | 2018-07-18 | 1.253 | 68,297,198 | -76,902 | 8.36% | 85,578,221 |
| 2018-07-19 | 2018-07-17 | 1.253 | 68,374,100 | -121,179 | 8.37% | 85,674,581 |
| 2018-07-17 | 2018-07-13 | 1.219 | 68,495,279 | -11,884 | 8.39% | 83,475,013 |
| 2018-07-16 | 2018-07-12 | 1.287 | 68,507,163 | -116,518 | 8.39% | 88,193,129 |
| 2018-07-13 | 2018-07-11 | 1.227 | 68,623,681 | -76,902 | 8.40% | 84,220,450 |
| 2018-07-12 | 2018-07-10 | 1.219 | 68,700,583 | -11,652 | 8.41% | 83,725,216 |
| 2018-07-11 | 2018-07-09 | 1.227 | 68,712,235 | -1,282 | 8.41% | 84,329,131 |
| 2018-07-10 | 2018-07-06 | 1.227 | 68,713,517 | -1,398 | 8.41% | 84,330,704 |
| 2018-07-09 | 2018-07-05 | 1.227 | 68,714,915 | -10,719 | 8.41% | 84,332,420 |
| 2018-07-03 | 2018-06-28 | 1.244 | 68,725,634 | -1,166 | 8.41% | 85,525,233 |
| 2018-06-29 | 2018-06-27 | 1.270 | 68,726,800 | -291,294 | 8.41% | 87,296,202 |
| 2018-06-28 | 2018-06-26 | 1.305 | 69,018,094 | -163,125 | 8.45% | 90,035,558 |
| 2018-06-22 | 2018-06-20 | 1.287 | 69,181,219 | -93,215 | 8.47% | 89,060,880 |
| 2018-06-15 | 2018-06-13 | 1.287 | 69,274,434 | -2,330 | 8.48% | 89,180,881 |
| 2018-06-14 | 2018-06-12 | 1.287 | 69,276,764 | -2,680 | 8.48% | 89,183,880 |
| 2018-06-12 | 2018-06-08 | 1.287 | 69,279,444 | -1,165 | 8.48% | 89,187,330 |
| 2018-06-11 | 2018-06-07 | 1.287 | 69,280,609 | -63,852 | 8.48% | 89,188,830 |
| 2018-06-08 | 2018-06-06 | 1.287 | 69,344,461 | -5,127 | 8.49% | 89,271,030 |
| 2018-06-07 | 2018-06-05 | 1.287 | 69,349,588 | -97,875 | 8.49% | 89,277,631 |
| 2018-06-06 | 2018-06-04 | 1.287 | 69,447,463 | -126,072 | 8.50% | 89,403,631 |
| 2018-06-05 | 2018-06-01 | 1.313 | 69,573,535 | -154,969 | 8.52% | 91,357,249 |
| 2018-06-04 | 2018-05-31 | 1.287 | 69,728,504 | -31,576 | 8.54% | 89,765,430 |
| 2018-05-29 | 2018-05-25 | 1.287 | 69,760,080 | -186,429 | 8.54% | 89,806,080 |
| 2018-05-28 | 2018-05-24 | 1.313 | 69,946,509 | -58,259 | 8.56% | 91,847,002 |
| 2018-05-24 | 2018-05-21 | 1.287 | 70,004,768 | -14,215 | 8.57% | 90,121,081 |
| 2018-05-23 | 2018-05-18 | 1.287 | 70,018,983 | -247,018 | 8.57% | 90,139,380 |
| 2018-05-21 | 2018-05-17 | 1.313 | 70,266,001 | -196,565 | 8.60% | 92,266,528 |
| 2018-05-18 | 2018-05-16 | 1.287 | 70,462,566 | -69,911 | 8.63% | 90,710,430 |
| 2018-05-17 | 2018-05-15 | 1.305 | 70,532,477 | -254,941 | 8.64% | 92,011,103 |
| 2018-05-16 | 2018-05-14 | 1.287 | 70,787,418 | -129,568 | 8.67% | 91,128,630 |
| 2018-05-15 | 2018-05-11 | 1.322 | 70,916,986 | -90,767 | 8.68% | 93,729,975 |
| 2018-05-14 | 2018-05-10 | 1.287 | 71,007,753 | -72,358 | 8.69% | 91,412,280 |
| 2018-05-11 | 2018-05-09 | 1.305 | 71,080,111 | -116,518 | 8.70% | 92,725,503 |
| 2018-05-10 | 2018-05-08 | 1.296 | 71,196,629 | -81,562 | 8.72% | 92,266,467 |
| 2018-05-09 | 2018-05-07 | 1.305 | 71,278,191 | -46,607 | 8.73% | 92,983,902 |
| 2018-05-08 | 2018-05-04 | 1.287 | 71,324,798 | -256,340 | 8.73% | 91,820,430 |
| 2018-05-07 | 2018-05-03 | 1.305 | 71,581,138 | -340,814 | 8.76% | 93,379,103 |
| 2018-05-04 | 2018-05-02 | 1.287 | 71,921,952 | -244,688 | 8.81% | 92,589,180 |
| 2018-05-03 | 2018-04-30 | 1.330 | 72,166,640 | -1,348,694 | 8.84% | 96,000,986 |
| 2018-05-02 | 2018-04-27 | 1.305 | 73,515,334 | -1,048,661 | 9.00% | 95,902,302 |
| 2018-04-30 | 2018-04-26 | 1.416 | 74,563,995 | -477,723 | 9.13% | 105,589,473 |
| 2018-03-12 | 2018-03-08 | 1.545 | 75,041,718 | -815,625 | 9.19% | 115,926,516 |
| 2018-01-02 | 2017-12-28 | 1.588 | 75,857,343 | -2,330,357 | 9.29% | 120,441,697 |
| 2017-12-18 | 2017-12-14 | 1.588 | 78,187,700 | -2,330 | 9.57% | 124,141,697 |
| 2017-12-06 | 2017-12-04 | 1.588 | 78,190,030 | -1,166 | 9.57% | 124,145,396 |
| 2017-12-05 | 2017-12-01 | 1.588 | 78,191,196 | -1,281 | 9.57% | 124,147,248 |
| 2017-12-01 | 2017-11-29 | 1.545 | 78,192,477 | -466,188 | 9.57% | 120,793,896 |
| 2017-11-28 | 2017-11-24 | 1.631 | 78,658,665 | -1,165 | 9.63% | 128,264,858 |
| 2017-11-20 | 2017-11-16 | 1.716 | 78,659,830 | -308,656 | 9.63% | 135,017,639 |
| 2017-11-17 | 2017-11-15 | 1.751 | 78,968,486 | -5,826 | 9.67% | 138,258,388 |
| 2017-07-27 | 2017-07-25 | 1.648 | 78,974,312 | -699,107 | 9.67% | 130,135,142 |
| 2017-07-19 | 2017-07-17 | 1.682 | 79,673,419 | -1,165,179 | 9.75% | 134,022,291 |
| 2017-03-23 | 2017-03-21 | 1.716 | 80,838,598 | -150,424 | 9.90% | 138,757,440 |
| 2017-03-10 | 2017-03-08 | 1.682 | 80,989,022 | -6,991,072 | 9.92% | 136,235,327 |
| 2016-12-23 | 2016-12-21 | 1.871 | 87,980,094 | -195,866 | 10.77% | 164,607,048 |
| 2016-11-29 | 2016-11-25 | 1.742 | 88,175,960 | +40,696,425 | 10.80% | 153,622,117 |
| 2016-11-28 | 2016-11-24 | 1.716 | 47,479,535 | -46,608 | 5.81% | 81,497,439 |
| 2016-11-25 | 2016-11-23 | 1.699 | 47,526,143 | -21,089 | 5.82% | 80,761,666 |
| 2016-11-24 | 2016-11-22 | 1.708 | 47,547,232 | -628,731 | 5.82% | 81,205,571 |
| 2016-11-23 | 2016-11-21 | 1.708 | 48,175,963 | -373,090 | 5.90% | 82,279,377 |
| 2016-11-22 | 2016-11-18 | 1.716 | 48,549,053 | -123,159 | 5.94% | 83,333,240 |
| 2016-11-21 | 2016-11-17 | 1.716 | 48,672,212 | -10,720 | 5.96% | 83,544,640 |
| 2016-11-18 | 2016-11-16 | 1.708 | 48,682,932 | -6,991 | 5.96% | 83,145,225 |
| 2016-11-17 | 2016-11-15 | 1.716 | 48,689,923 | -27,964 | 5.96% | 83,575,040 |
| 2016-11-16 | 2016-11-14 | 1.716 | 48,717,887 | -117 | 5.96% | 83,623,040 |
| 2016-11-15 | 2016-11-11 | 1.716 | 48,718,004 | -60,589 | 5.96% | 83,623,241 |
| 2016-11-14 | 2016-11-10 | 1.716 | 48,778,593 | -20,973 | 5.97% | 83,727,240 |
| 2016-11-11 | 2016-11-09 | 1.716 | 48,799,566 | -7,923 | 5.97% | 83,763,240 |
| 2016-11-10 | 2016-11-08 | 1.699 | 48,807,489 | -11,536 | 5.98% | 82,939,071 |
| 2016-11-09 | 2016-11-07 | 1.725 | 48,819,025 | -103,468 | 5.98% | 84,215,624 |
| 2016-11-07 | 2016-11-03 | 1.734 | 48,922,493 | -58,608 | 5.99% | 84,813,983 |
| 2016-11-01 | 2016-10-28 | 1.725 | 48,981,101 | -117 | 6.00% | 84,495,214 |
| 2016-10-31 | 2016-10-27 | 1.751 | 48,981,218 | -23,303 | 6.00% | 85,756,542 |
| 2016-10-28 | 2016-10-26 | 1.716 | 49,004,521 | -34,023 | 6.00% | 84,115,040 |
| 2016-10-27 | 2016-10-25 | 1.734 | 49,038,544 | -20,507 | 6.00% | 85,015,174 |
| 2016-10-25 | 2016-10-20 | 1.734 | 49,059,051 | -190,857 | 6.01% | 85,050,726 |
| 2016-10-19 | 2016-10-17 | 1.759 | 49,249,908 | -51,384 | 6.03% | 86,649,647 |
| 2016-10-18 | 2016-10-14 | 1.742 | 49,301,292 | -147,395 | 6.04% | 85,893,807 |
| 2016-10-13 | 2016-10-11 | 1.734 | 49,448,687 | -58,259 | 6.05% | 85,726,214 |
| 2016-10-12 | 2016-10-07 | 1.768 | 49,506,946 | -35,072 | 6.06% | 87,526,763 |
| 2016-10-11 | 2016-10-06 | 1.759 | 49,542,018 | -48,937 | 6.07% | 87,163,581 |
| 2016-10-07 | 2016-10-05 | 1.751 | 49,590,955 | -11,652 | 6.07% | 86,824,072 |
| 2016-10-06 | 2016-10-04 | 1.742 | 49,602,607 | -1,165 | 6.07% | 86,418,764 |
| 2016-10-05 | 2016-10-03 | 1.794 | 49,603,772 | -46,608 | 6.07% | 88,975,103 |
| 2016-10-04 | 2016-09-30 | 1.734 | 49,650,380 | -23,303 | 6.08% | 86,075,877 |
| 2016-10-03 | 2016-09-29 | 1.708 | 49,673,683 | -302,364 | 6.08% | 84,837,322 |
| 2016-09-27 | 2016-09-23 | 1.725 | 49,976,047 | -37,752 | 6.12% | 86,211,553 |
| 2016-09-26 | 2016-09-22 | 1.716 | 50,013,799 | -569,189 | 6.12% | 85,847,440 |
| 2016-09-23 | 2016-09-21 | 1.716 | 50,582,988 | -419,698 | 6.19% | 86,824,439 |
| 2016-09-20 | 2016-09-15 | 1.716 | 51,002,686 | +11,652 | 6.24% | 87,544,840 |
| 2016-09-12 | 2016-09-08 | 1.768 | 50,991,034 | -46,607 | 6.24% | 90,150,585 |
| 2016-09-08 | 2016-09-06 | 1.811 | 51,037,641 | -13,167 | 6.25% | 92,423,106 |
| 2016-08-23 | 2016-08-19 | 1.802 | 51,050,808 | -58,259 | 6.25% | 92,008,813 |
| 2016-08-15 | 2016-08-11 | 1.845 | 51,109,067 | -205,071 | 6.26% | 94,306,999 |
| 2016-08-10 | 2016-08-08 | 1.854 | 51,314,138 | +533,302 | 6.28% | 95,125,795 |
| 2016-07-26 | 2016-07-22 | 2.137 | 50,780,836 | -39,616 | 6.22% | 108,519,230 |
| 2016-06-30 | 2016-06-28 | 2.111 | 50,820,452 | -345,475 | 6.22% | 107,295,409 |
| 2016-06-14 | 2016-06-10 | 2.146 | 51,165,927 | -23,304 | 6.26% | 109,781,299 |
| 2016-05-30 | 2016-05-26 | 2.103 | 51,189,231 | -5,826 | 6.27% | 107,634,674 |
| 2016-05-27 | 2016-05-25 | 2.317 | 51,195,057 | -9,671 | 6.27% | 118,631,304 |
| 2016-05-26 | 2016-05-24 | 2.231 | 51,204,728 | -92,049 | 6.27% | 114,259,133 |
| 2016-05-25 | 2016-05-23 | 2.231 | 51,296,777 | -58,259 | 6.28% | 114,464,532 |
| 2016-05-24 | 2016-05-20 | 2.189 | 51,355,036 | -33,673 | 6.29% | 112,390,791 |
| 2016-05-20 | 2016-05-18 | 2.189 | 51,388,709 | -11,652 | 6.29% | 112,464,485 |
| 2016-05-19 | 2016-05-17 | 2.146 | 51,400,361 | -46,607 | 6.29% | 110,284,299 |
| 2016-05-18 | 2016-05-16 | 2.111 | 51,446,968 | -21,555,804 | 6.30% | 108,618,150 |
| 2016-05-09 | 2016-05-05 | 2.146 | 73,002,772 | -4,661 | 8.94% | 156,634,300 |
| 2016-05-06 | 2016-05-04 | 2.189 | 73,007,433 | -58,259 | 8.94% | 159,777,187 |
| 2016-05-05 | 2016-05-03 | 2.146 | 73,065,692 | -4,660 | 8.95% | 156,769,301 |
| 2016-05-04 | 2016-04-29 | 2.137 | 73,070,352 | +40,561,847 | 8.95% | 156,152,182 |
| 2016-04-28 | 2016-04-26 | 2.146 | 32,508,505 | -153,804 | 6.96% | 69,750,049 |
| 2016-04-27 | 2016-04-25 | 2.137 | 32,662,309 | -79,232 | 6.99% | 69,799,730 |
| 2016-04-26 | 2016-04-22 | 2.111 | 32,741,541 | -220,797,378 | 7.01% | 69,126,049 |
| 2016-04-25 | 2016-04-21 | 2.086 | 253,538,919 | -3,354,665 | 54.26% | 528,759,787 |
| 2016-04-22 | 2016-04-20 | 2.000 | 256,893,584 | -2,476,005 | 54.98% | 513,708,427 |
| 2016-04-21 | 2016-04-19 | 1.974 | 259,369,589 | -1,384,349 | 55.51% | 511,981,656 |
| 2016-04-20 | 2016-04-18 | 1.957 | 260,753,938 | -361,205 | 55.81% | 510,238,510 |
| 2016-04-14 | 2016-04-12 | 1.716 | 261,115,143 | +163,125 | 55.88% | 448,197,640 |
| 2016-04-13 | 2016-04-11 | 1.674 | 260,952,018 | -8,156 | 55.85% | 436,719,699 |
| 2016-04-11 | 2016-04-07 | 1.716 | 260,960,174 | -102,419 | 55.85% | 447,931,640 |
| 2016-04-08 | 2016-04-06 | 1.605 | 261,062,593 | +233,035 | 55.87% | 418,980,456 |
| 2016-03-24 | 2016-03-22 | 1.742 | 260,829,558 | -116,518 | 55.82% | 454,423,052 |
| 2016-03-23 | 2016-03-21 | 1.880 | 260,946,076 | -11,651 | 55.85% | 490,458,648 |
| 2016-03-22 | 2016-03-18 | 1.708 | 260,957,727 | +90,884 | 55.85% | 445,687,802 |
| 2016-03-18 | 2016-03-16 | 1.579 | 260,866,843 | -16,811,663 | 55.83% | 411,949,724 |
| 2016-03-16 | 2016-03-14 | 1.613 | 277,678,506 | -151,473 | 59.43% | 448,030,546 |
| 2016-03-15 | 2016-03-11 | 1.708 | 277,829,979 | -638,518 | 59.46% | 474,503,799 |
| 2016-01-29 | 2016-01-27 | 1.493 | 278,468,497 | +2,330 | 59.60% | 415,846,289 |
| 2016-01-25 | 2016-01-21 | 1.330 | 278,466,167 | +23,304 | 59.60% | 370,434,687 |
| 2016-01-14 | 2016-01-12 | 1.613 | 278,442,863 | -106,847 | 59.59% | 449,263,826 |
| 2016-01-13 | 2016-01-11 | 1.613 | 278,549,710 | -186,312 | 59.62% | 449,436,222 |
| 2016-01-12 | 2016-01-08 | 1.631 | 278,736,022 | -910,004 | 59.66% | 454,521,268 |
| 2016-01-11 | 2016-01-07 | 1.502 | 279,646,026 | -58,026 | 59.85% | 420,004,759 |
| 2016-01-08 | 2016-01-06 | 1.631 | 279,704,052 | +11,651 | 59.86% | 456,099,787 |
| 2016-01-07 | 2016-01-05 | 1.785 | 279,692,401 | +24,003 | 59.86% | 499,288,442 |
| 2016-01-06 | 2016-01-04 | 1.862 | 279,668,398 | +17,594 | 59.86% | 520,847,567 |
| 2016-01-04 | 2015-12-29 | 1.880 | 279,650,804 | +583 | 59.85% | 525,614,936 |
| 2015-12-29 | 2015-12-24 | 1.931 | 279,650,221 | +2,447 | 59.85% | 540,014,220 |
| 2015-12-23 | 2015-12-21 | 1.871 | 279,647,774 | -4,661 | 59.85% | 523,209,199 |
| 2015-12-21 | 2015-12-17 | 1.931 | 279,652,435 | +60,356 | 59.85% | 540,018,495 |
| 2015-12-09 | 2015-12-07 | 1.819 | 279,592,079 | +25,634 | 59.84% | 508,707,611 |
| 2015-12-03 | 2015-12-01 | 2.146 | 279,566,445 | -29,712 | 59.83% | 599,836,051 |
| 2015-12-02 | 2015-11-30 | 2.231 | 279,596,157 | +86,806 | 59.84% | 623,895,792 |
| 2015-11-26 | 2015-11-24 | 2.274 | 279,509,351 | -53,016 | 59.82% | 635,696,363 |
| 2015-11-25 | 2015-11-23 | 2.103 | 279,562,367 | +34,956 | 59.83% | 587,830,755 |
| 2015-11-20 | 2015-11-18 | 2.231 | 279,527,411 | +25,634 | 59.82% | 623,742,391 |
| 2015-11-19 | 2015-11-17 | 2.274 | 279,501,777 | +46,607 | 59.82% | 635,679,137 |
| 2015-11-18 | 2015-11-16 | 2.360 | 279,455,170 | +117,566 | 59.81% | 659,557,030 |
| 2015-11-17 | 2015-11-13 | 2.446 | 279,337,604 | -238,861 | 59.78% | 683,253,358 |
| 2015-11-16 | 2015-11-12 | 2.446 | 279,576,465 | -1,093,637 | 59.84% | 683,837,606 |
| 2015-11-13 | 2015-11-11 | 2.403 | 280,670,102 | -23,303 | 60.07% | 674,468,536 |
| 2015-11-12 | 2015-11-10 | 2.146 | 280,693,405 | +68,396 | 60.07% | 602,254,049 |
| 2015-11-11 | 2015-11-09 | 1.974 | 280,625,009 | -116,518 | 60.06% | 553,938,715 |
| 2015-11-10 | 2015-11-06 | 1.699 | 280,741,527 | -1,559,592 | 60.08% | 477,066,981 |
| 2015-11-04 | 2015-11-02 | 1.819 | 282,301,119 | -11,768 | 60.42% | 513,636,611 |
| 2015-10-30 | 2015-10-28 | 1.837 | 282,312,887 | +2,330 | 60.42% | 518,503,853 |
| 2015-10-23 | 2015-10-20 | 2.008 | 282,310,557 | +6,525 | 60.42% | 566,957,477 |
| 2015-10-16 | 2015-10-14 | 2.077 | 282,304,032 | +2,913 | 60.42% | 586,327,087 |
| 2015-10-13 | 2015-10-09 | 2.137 | 282,301,119 | -139,821 | 60.42% | 603,280,736 |
| 2015-10-09 | 2015-10-07 | 2.189 | 282,440,940 | -44,860 | 60.45% | 618,123,620 |
| 2015-10-07 | 2015-10-05 | 2.137 | 282,485,800 | -24,119 | 60.46% | 603,675,402 |
| 2015-10-06 | 2015-10-02 | 2.146 | 282,509,919 | +12,351 | 60.46% | 606,151,550 |
| 2015-10-02 | 2015-09-29 | 2.189 | 282,497,568 | +32,509 | 60.46% | 618,247,551 |
| 2015-09-25 | 2015-09-23 | 2.128 | 282,465,059 | -302,131 | 60.45% | 601,206,857 |
| 2015-09-17 | 2015-09-15 | 2.403 | 282,767,190 | -3,612 | 60.52% | 679,507,975 |
| 2015-09-11 | 2015-09-09 | 2.403 | 282,770,802 | -118,499 | 60.52% | 679,516,655 |
| 2015-09-07 | 2015-09-02 | 2.360 | 282,889,301 | -17,128 | 60.54% | 667,662,105 |
| 2015-09-04 | 2015-09-01 | 2.446 | 282,906,429 | -454,303 | 60.55% | 691,982,622 |
| 2015-09-02 | 2015-08-31 | 2.403 | 283,360,732 | -40,781 | 60.65% | 680,934,295 |
| 2015-09-01 | 2015-08-28 | 2.360 | 283,401,513 | -524,331 | 60.65% | 668,871,004 |
| 2015-08-28 | 2015-08-26 | 2.446 | 283,925,844 | -118,848 | 60.77% | 694,476,087 |
| 2015-08-27 | 2015-08-25 | 2.575 | 284,044,692 | -143,550 | 60.79% | 731,333,460 |
| 2015-08-26 | 2015-08-24 | 2.703 | 284,188,242 | -68,979 | 60.82% | 768,288,213 |
| 2015-08-25 | 2015-08-21 | 2.746 | 284,257,221 | -170,349 | 60.84% | 780,672,705 |
| 2015-08-24 | 2015-08-20 | 2.618 | 284,427,570 | +77,134,822 | 60.87% | 744,524,582 |
| 2015-08-19 | 2015-08-17 | 2.789 | 207,292,748 | +231,870 | 53.23% | 578,195,864 |
| 2015-08-18 | 2015-08-14 | 2.618 | 207,060,878 | -15,730 | 53.17% | 542,007,632 |
| 2015-08-17 | 2015-08-13 | 2.746 | 207,076,608 | +307,607 | 53.18% | 568,706,945 |
| 2015-08-14 | 2015-08-12 | 2.661 | 206,769,001 | +80,864 | 53.10% | 550,116,453 |
| 2015-08-13 | 2015-08-11 | 2.618 | 206,688,137 | +34,955 | 53.08% | 541,031,936 |
| 2015-08-12 | 2015-08-10 | 2.746 | 206,653,182 | -498,230 | 53.07% | 567,544,065 |
| 2015-08-07 | 2015-08-05 | 2.789 | 207,151,412 | -26,799 | 53.20% | 577,801,640 |
| 2015-08-05 | 2015-08-03 | 2.746 | 207,178,211 | +69,910 | 53.20% | 568,985,983 |
| 2015-08-03 | 2015-07-30 | 3.175 | 207,108,301 | +330,911 | 53.19% | 657,668,045 |
| 2015-07-29 | 2015-07-27 | 2.703 | 206,777,390 | +55,113 | 53.10% | 559,011,978 |
| 2015-07-16 | 2015-07-14 | 2.832 | 206,722,277 | -3,262 | 53.09% | 585,475,506 |
| 2015-07-15 | 2015-07-13 | 2.832 | 206,725,539 | -34,956 | 53.09% | 585,484,745 |
| 2015-07-13 | 2015-07-09 | 2.618 | 206,760,495 | +11,652 | 53.10% | 541,221,342 |
| 2015-07-10 | 2015-07-08 | 2.618 | 206,748,843 | -480,636 | 53.09% | 541,190,841 |
| 2015-07-09 | 2015-07-07 | 3.004 | 207,229,479 | -427,621 | 53.22% | 622,482,420 |
| 2015-07-08 | 2015-07-06 | 2.875 | 207,657,100 | -390,568 | 53.33% | 597,034,053 |
| 2015-07-07 | 2015-07-03 | 3.304 | 208,047,668 | +365,867 | 53.43% | 687,434,134 |
| 2015-07-06 | 2015-07-02 | 3.733 | 207,681,801 | +166,081,291 | 53.33% | 775,345,390 |
| 2015-07-03 | 2015-06-30 | 3.261 | 41,600,510 | +38,878,513 | 10.68% | 135,671,855 |
| 2015-07-02 | 2015-06-29 | 3.476 | 2,721,997 | +586,085 | 0.70% | 9,461,286 |
| 2015-06-23 | 2015-06-19 | 3.218 | 2,135,912 | -12,468 | 0.55% | 6,874,200 |
| 2015-06-19 | 2015-06-17 | 3.175 | 2,148,380 | +5,826 | 0.55% | 6,822,135 |
| 2015-06-16 | 2015-06-12 | 3.476 | 2,142,554 | -29,129 | 0.55% | 7,447,222 |
| 2015-06-15 | 2015-06-11 | 3.175 | 2,171,683 | +122,460 | 0.56% | 6,896,134 |
| 2015-06-09 | 2015-06-05 | 3.218 | 2,049,223 | +5,826 | 0.53% | 6,595,200 |
| 2015-06-08 | 2015-06-04 | 3.347 | 2,043,397 | +139,821 | 0.52% | 6,839,508 |
| 2015-06-04 | 2015-06-02 | 3.562 | 1,903,576 | +5,826 | 0.49% | 6,779,940 |
| 2015-06-03 | 2015-06-01 | 3.519 | 1,897,750 | +314,599 | 0.49% | 6,677,753 |
| 2015-06-02 | 2015-05-29 | 3.476 | 1,583,151 | +181,767 | 0.41% | 5,502,815 |
| 2015-06-01 | 2015-05-28 | 3.433 | 1,401,384 | +582,590 | 0.36% | 4,810,881 |
| 2015-05-29 | 2015-05-27 | 3.519 | 818,794 | +17,827 | 0.21% | 2,881,151 |
| 2015-05-28 | 2015-05-26 | 3.390 | 800,967 | +364,002 | 0.21% | 2,715,309 |
| 2015-05-27 | 2015-05-22 | 3.562 | 436,965 | +46,607 | 0.11% | 1,556,332 |
| 2015-05-26 | 2015-05-21 | 3.862 | 390,358 | -332,076 | 0.10% | 1,507,590 |
| 2015-05-22 | 2015-05-20 | 3.347 | 722,434 | -17,478 | 0.19% | 2,418,078 |
| 2015-05-21 | 2015-05-19 | 3.347 | 739,912 | -174,776 | 0.19% | 2,476,579 |
| 2015-05-19 | 2015-05-15 | 3.304 | 914,688 | +116,517 | 0.23% | 3,022,325 |
| 2015-05-13 | 2015-05-11 | 3.175 | 798,171 | +145,648 | 0.20% | 2,534,575 |
| 2015-05-12 | 2015-05-08 | 3.433 | 652,523 | -29,130 | 0.17% | 2,240,079 |
| 2015-05-11 | 2015-05-07 | 3.261 | 681,653 | +349,554 | 0.18% | 2,223,077 |
| 2015-05-08 | 2015-05-06 | 3.347 | 332,099 | +186,428 | 0.09% | 1,111,577 |
| 2015-05-07 | 2015-05-05 | 3.476 | 145,671 | +67,348 | 0.04% | 506,332 |
| 2015-05-06 | 2015-05-04 | 3.605 | 78,323 | -157,299 | 0.02% | 282,323 |
| 2015-04-28 | 2015-04-24 | 2.918 | 235,622 | -29,130 | 0.06% | 687,547 |
| 2015-04-24 | 2015-04-22 | 2.832 | 264,752 | +88,554 | 0.07% | 749,826 |
| 2015-04-20 | 2015-04-16 | 3.004 | 176,198 | -110,692 | 0.05% | 529,269 |
| 2015-04-13 | 2015-04-09 | 2.575 | 286,890 | +64,318 | 0.07% | 738,659 |
| 2015-04-09 | 2015-04-02 | 2.832 | 222,572 | +23,303 | 0.06% | 630,365 |
| 2015-03-27 | 2015-03-25 | 3.390 | 199,269 | -29,129 | 0.05% | 675,530 |
| 2015-03-26 | 2015-03-24 | 3.090 | 228,398 | -36,121 | 0.06% | 705,671 |
| 2015-03-25 | 2015-03-23 | 3.004 | 264,519 | -50,918 | 0.07% | 794,570 |
| 2015-03-24 | 2015-03-20 | 2.875 | 315,437 | +50,685 | 0.08% | 906,912 |
| 2015-03-23 | 2015-03-19 | 2.875 | 264,752 | +23,304 | 0.07% | 761,187 |
| 2015-03-19 | 2015-03-17 | 3.004 | 241,448 | -46,607 | 0.06% | 725,269 |
| 2015-03-18 | 2015-03-16 | 3.004 | 288,055 | -6,176 | 0.07% | 865,269 |
| 2015-03-16 | 2015-03-12 | 2.832 | 294,231 | +48,938 | 0.08% | 833,316 |
| 2015-03-13 | 2015-03-11 | 2.875 | 245,293 | +34,955 | 0.06% | 705,241 |
| 2015-03-12 | 2015-03-10 | 2.918 | 210,338 | +81,562 | 0.05% | 613,768 |
| 2015-03-11 | 2015-03-09 | 3.047 | 128,776 | +23,304 | 0.03% | 392,347 |
| 2015-03-04 | 2015-03-02 | 2.961 | 105,472 | +46,840 | 0.03% | 312,294 |
| 2015-03-03 | 2015-02-27 | 2.961 | 58,632 | +23,304 | 0.02% | 173,605 |
| 2015-03-02 | 2015-02-26 | 3.090 | 35,328 | +23,303 | 0.01% | 109,151 |
| 2015-02-12 | 2015-02-10 | 2.489 | 12,025 | -11,651 | 0.00% | 29,929 |
| 2015-02-11 | 2015-02-09 | 3.047 | 23,676 | -23,304 | 0.01% | 72,135 |
| 2015-02-10 | 2015-02-06 | 2.189 | 46,980 | +34,955 | 0.01% | 102,816 |
| 2014-07-07 | 2014-07-03 | 2.146 | 12,025 | -1,747 | 0.00% | 25,801 |
| 2014-01-02 | 2013-12-27 | 2.789 | 13,772 | -6,875 | 0.00% | 38,414 |
| 2013-11-15 | 2013-11-13 | 3.304 | 20,647 | -2,330 | 0.01% | 68,222 |
| 2013-10-31 | 2013-10-29 | 3.175 | 22,977 | -85,058 | 0.01% | 72,963 |
| 2013-10-18 | 2013-10-16 | 3.218 | 108,035 | -34,956 | 0.03% | 347,699 |
| 2013-10-11 | 2013-10-09 | 3.476 | 142,991 | -75,736 | 0.04% | 497,017 |
| 2013-10-02 | 2013-09-27 | 3.733 | 218,727 | -105,332 | 0.06% | 816,581 |
| 2013-09-30 | 2013-09-26 | 3.733 | 324,059 | +105,332 | 0.09% | 1,209,820 |
| 2013-09-27 | 2013-09-25 | 3.047 | 218,727 | -87,389 | 0.06% | 666,405 |
| 2013-05-22 | 2013-05-20 | 2.832 | 306,116 | -5,826 | 0.09% | 866,977 |
| 2013-05-14 | 2013-05-10 | 2.961 | 311,942 | -40,781 | 0.09% | 923,635 |
| 2013-05-13 | 2013-05-09 | 3.133 | 352,723 | +46,607 | 0.10% | 1,104,928 |
| 2013-05-09 | 2013-05-07 | 3.175 | 306,116 | -55,928 | 0.09% | 972,065 |
| 2013-05-07 | 2013-05-03 | 2.961 | 362,044 | -17,711 | 0.10% | 1,071,983 |
| 2013-05-06 | 2013-05-02 | 3.047 | 379,755 | -34,955 | 0.11% | 1,157,016 |
| 2013-05-03 | 2013-04-30 | 3.133 | 414,710 | -58,609 | 0.12% | 1,299,107 |
| 2013-05-02 | 2013-04-29 | 3.133 | 473,319 | -406,647 | 0.14% | 1,482,704 |
| 2013-04-30 | 2013-04-26 | 3.004 | 879,966 | -116,518 | 0.25% | 2,643,270 |
| 2013-04-29 | 2013-04-25 | 3.218 | 996,484 | -93,214 | 0.29% | 3,207,075 |
| 2013-04-25 | 2013-04-23 | 3.261 | 1,089,698 | -197,265 | 0.31% | 3,553,835 |
| 2013-04-22 | 2013-04-18 | 3.218 | 1,286,963 | -5,826 | 0.37% | 4,141,950 |
| 2013-04-18 | 2013-04-16 | 3.648 | 1,292,789 | -23,304 | 0.37% | 4,715,460 |
| 2013-04-17 | 2013-04-15 | 4.120 | 1,316,093 | -27,614 | 0.38% | 5,421,698 |
| 2013-04-16 | 2013-04-12 | 3.862 | 1,343,707 | -25,984 | 0.39% | 5,189,489 |
| 2013-04-15 | 2013-04-11 | 3.605 | 1,369,691 | +46,607 | 0.39% | 4,937,185 |
| 2013-04-12 | 2013-04-10 | 3.605 | 1,323,084 | +101,371 | 0.38% | 4,769,186 |
| 2013-04-11 | 2013-04-09 | 3.562 | 1,221,713 | +49,287 | 0.35% | 4,351,358 |
| 2013-01-14 | 2013-01-10 | 4.978 | 1,172,426 | -9,321 | 0.70% | 5,836,076 |
| 2013-01-10 | 2013-01-08 | 4.720 | 1,181,747 | +9,321 | 0.71% | 5,578,208 |
| 2012-12-06 | 2012-12-04 | 4.291 | 1,172,426 | -11,652 | 0.70% | 5,031,100 |
| 2012-12-03 | 2012-11-29 | 4.978 | 1,184,078 | -1,281 | 0.71% | 5,894,077 |
| 2012-11-30 | 2012-11-28 | 4.720 | 1,185,359 | +11,651 | 0.71% | 5,595,258 |
| 2012-11-29 | 2012-11-27 | 4.806 | 1,173,708 | +1,282 | 0.71% | 5,640,994 |
| 2012-10-04 | 2012-09-28 | 4.549 | 1,172,426 | -46,607 | 0.70% | 5,332,966 |
| 2012-10-03 | 2012-09-27 | 4.120 | 1,219,033 | +46,607 | 0.73% | 5,021,855 |
| 2012-09-27 | 2012-09-25 | 3.476 | 1,172,426 | -11,652 | 0.70% | 4,075,191 |
| 2012-09-26 | 2012-09-24 | 3.476 | 1,184,078 | +11,652 | 0.71% | 4,115,692 |
| 2012-08-29 | 2012-08-27 | 3.690 | 1,172,426 | -31,460 | 0.70% | 4,326,746 |
| 2012-08-28 | 2012-08-24 | 3.733 | 1,203,886 | -10,486 | 0.72% | 4,494,508 |
| 2012-08-27 | 2012-08-23 | 3.948 | 1,214,372 | +10,486 | 0.73% | 4,794,210 |
| 2012-08-24 | 2012-08-22 | 3.133 | 1,203,886 | -34,955 | 0.72% | 3,771,254 |
| 2012-08-23 | 2012-08-21 | 3.175 | 1,238,841 | -11,652 | 0.74% | 3,933,913 |
| 2012-08-21 | 2012-08-17 | 3.175 | 1,250,493 | -23,070 | 0.75% | 3,970,914 |
| 2012-08-16 | 2012-08-14 | 3.175 | 1,273,563 | -23,304 | 0.77% | 4,044,172 |
| 2012-08-15 | 2012-08-13 | 3.133 | 1,296,867 | -34,955 | 0.78% | 4,062,523 |
| 2012-08-14 | 2012-08-10 | 3.218 | 1,331,822 | +13,749 | 0.80% | 4,286,324 |
| 2012-08-13 | 2012-08-09 | 3.175 | 1,318,073 | -20,974 | 0.79% | 4,185,513 |
| 2012-08-10 | 2012-08-08 | 3.133 | 1,339,047 | -32,625 | 0.80% | 4,194,655 |
| 2012-08-08 | 2012-08-06 | 3.090 | 1,371,672 | -57,093 | 0.82% | 4,237,993 |
| 2012-08-06 | 2012-08-02 | 3.047 | 1,428,765 | -39,034 | 0.86% | 4,353,080 |
| 2012-08-03 | 2012-08-01 | 2.961 | 1,467,799 | -43,111 | 0.88% | 4,346,035 |
| 2012-08-02 | 2012-07-31 | 3.047 | 1,510,910 | -15,730 | 0.91% | 4,603,355 |
| 2012-08-01 | 2012-07-30 | 3.004 | 1,526,640 | -38,451 | 0.92% | 4,585,769 |
| 2012-07-31 | 2012-07-27 | 3.218 | 1,565,091 | -5,826 | 0.94% | 5,037,074 |
| 2012-07-30 | 2012-07-26 | 3.090 | 1,570,917 | -32,625 | 0.94% | 4,853,592 |
| 2012-07-27 | 2012-07-25 | 3.175 | 1,603,542 | -34,955 | 0.96% | 5,092,014 |
| 2012-07-26 | 2012-07-24 | 3.218 | 1,638,497 | -5,826 | 0.98% | 5,273,324 |
| 2012-07-20 | 2012-07-18 | 3.562 | 1,644,323 | -5,826 | 0.99% | 5,856,562 |
| 2012-07-18 | 2012-07-16 | 3.648 | 1,650,149 | +204,489 | 0.99% | 6,018,934 |
| 2012-07-17 | 2012-07-13 | 3.733 | 1,445,660 | -13,983 | 0.87% | 5,397,131 |
| 2012-07-16 | 2012-07-12 | 3.690 | 1,459,643 | -23,886 | 0.88% | 5,386,698 |
| 2012-07-13 | 2012-07-11 | 3.862 | 1,483,529 | -11,651 | 0.89% | 5,729,491 |
| 2012-07-12 | 2012-07-10 | 3.948 | 1,495,180 | +30,294 | 0.90% | 5,902,810 |
| 2012-06-29 | 2012-06-27 | 4.077 | 1,464,886 | -12,817 | 0.88% | 5,971,796 |
| 2012-06-28 | 2012-06-26 | 4.162 | 1,477,703 | -16,312 | 0.89% | 6,150,868 |
| 2012-06-27 | 2012-06-25 | 4.162 | 1,494,015 | -8,157 | 0.90% | 6,218,766 |
| 2012-06-26 | 2012-06-22 | 4.205 | 1,502,172 | -4,078 | 0.90% | 6,317,180 |
| 2012-05-10 | 2012-05-08 | 5.321 | 1,506,250 | -8,156 | 0.90% | 8,014,866 |
| 2012-05-09 | 2012-05-07 | 5.321 | 1,514,406 | -3,495 | 0.91% | 8,058,265 |
| 2012-05-04 | 2012-05-02 | 5.321 | 1,517,901 | -29,130 | 0.91% | 8,076,862 |
| 2012-05-02 | 2012-04-27 | 5.149 | 1,547,031 | -15,963 | 0.93% | 7,966,321 |
| 2012-04-30 | 2012-04-26 | 5.321 | 1,562,994 | -9,904 | 0.94% | 8,316,805 |
| 2012-04-25 | 2012-04-23 | 5.407 | 1,572,898 | +11,652 | 0.94% | 8,504,497 |
| 2012-04-24 | 2012-04-20 | 5.579 | 1,561,246 | +23,303 | 0.94% | 8,709,480 |
| 2012-03-26 | 2012-03-22 | 6.351 | 1,537,943 | +16,313 | 0.92% | 9,767,411 |
| 2012-03-21 | 2012-03-19 | 6.952 | 1,521,630 | +29,362 | 0.91% | 10,577,952 |
| 2012-03-09 | 2012-03-07 | 7.810 | 1,492,268 | +26,800 | 0.90% | 11,654,556 |
| 2012-03-05 | 2012-03-01 | 8.497 | 1,465,468 | +8,156 | 0.88% | 12,451,425 |
| 2012-03-02 | 2012-02-29 | 8.411 | 1,457,312 | +21,090 | 0.88% | 12,257,055 |
| 2012-02-29 | 2012-02-27 | 8.582 | 1,436,222 | -23,304 | 0.86% | 12,326,196 |
| 2012-02-28 | 2012-02-24 | 8.840 | 1,459,526 | +23,304 | 0.88% | 12,901,986 |
| 2012-02-27 | 2012-02-23 | 9.269 | 1,436,222 | +4,660 | 0.86% | 13,312,292 |
| 2012-02-24 | 2012-02-22 | 9.355 | 1,431,562 | +1,165 | 0.86% | 13,391,961 |
| 2012-02-20 | 2012-02-16 | 6.866 | 1,430,397 | -1,165 | 0.86% | 9,820,963 |
| 2012-02-14 | 2012-02-10 | 7.123 | 1,431,562 | +41,364 | 0.86% | 10,197,548 |
| 2012-02-10 | 2012-02-08 | 6.952 | 1,390,198 | +50,103 | 0.84% | 9,664,273 |
| 2012-02-02 | 2012-01-31 | 6.093 | 1,340,095 | -3,263 | 0.80% | 8,165,851 |
| 2012-01-26 | 2012-01-19 | 6.008 | 1,343,358 | +11,652 | 0.81% | 8,070,442 |
| 2012-01-19 | 2012-01-17 | 6.093 | 1,331,706 | +11,652 | 0.80% | 8,114,733 |
| 2012-01-18 | 2012-01-16 | 6.008 | 1,320,054 | +11,652 | 0.79% | 7,930,439 |
| 2012-01-16 | 2012-01-12 | 6.179 | 1,308,402 | +3,262 | 0.79% | 8,085,022 |
| 2011-12-30 | 2011-12-28 | 6.265 | 1,305,140 | +149,143 | 0.78% | 8,176,877 |
| 2011-12-21 | 2011-12-19 | 7.038 | 1,155,997 | +990,402 | 0.69% | 8,135,384 |
| 2011-12-14 | 2011-12-12 | 7.209 | 165,595 | -2,331 | 0.10% | 1,193,807 |
| 2011-11-04 | 2011-11-02 | 7.209 | 167,926 | +15,730 | 0.10% | 1,210,611 |
| 2011-11-03 | 2011-11-01 | 7.038 | 152,196 | +7,574 | 0.09% | 1,071,087 |
| 2011-11-01 | 2011-10-28 | 7.295 | 144,622 | -9,321 | 0.09% | 1,055,020 |
| 2011-10-31 | 2011-10-27 | 7.209 | 153,943 | +11,651 | 0.09% | 1,109,805 |
| 2011-10-06 | 2011-10-03 | 8.239 | 142,292 | -1,165 | 0.09% | 1,172,355 |
| 2011-09-28 | 2011-09-26 | 10.299 | 143,457 | -14,565 | 0.09% | 1,477,442 |
| 2011-09-21 | 2011-09-19 | 12.874 | 158,022 | +7,807 | 0.09% | 2,034,306 |
| 2011-09-16 | 2011-09-14 | 13.646 | 150,215 | +350 | 0.09% | 2,049,830 |
| 2011-09-15 | 2011-09-12 | 13.131 | 149,865 | +1,864 | 0.09% | 1,967,882 |
| 2011-09-12 | 2011-09-08 | 13.560 | 148,001 | +13,866 | 0.09% | 2,006,916 |
| 2011-09-08 | 2011-09-06 | 13.646 | 134,135 | +12,817 | 0.08% | 1,830,403 |
| 2011-09-07 | 2011-09-05 | 13.560 | 121,318 | +8,156 | 0.07% | 1,645,091 |
| 2011-09-06 | 2011-09-02 | 13.903 | 113,162 | +13,865 | 0.07% | 1,573,342 |
| 2011-09-05 | 2011-09-01 | 14.504 | 99,297 | +3,846 | 0.06% | 1,440,225 |
| 2011-09-02 | 2011-08-31 | 15.191 | 95,451 | +6,991 | 0.06% | 1,449,977 |
| 2011-09-01 | 2011-08-30 | 13.903 | 88,460 | +11,651 | 0.05% | 1,229,899 |
| 2011-08-31 | 2011-08-29 | 13.646 | 76,809 | +1,166 | 0.05% | 1,048,134 |
| 2011-08-30 | 2011-08-26 | 13.903 | 75,643 | +8,156 | 0.05% | 1,051,699 |
| 2011-08-29 | 2011-08-25 | 13.989 | 67,487 | +5,826 | 0.04% | 944,094 |
| 2011-08-25 | 2011-08-23 | 14.418 | 61,661 | +6,991 | 0.04% | 889,052 |
| 2011-08-23 | 2011-08-19 | 14.762 | 54,670 | +5,826 | 0.03% | 807,021 |
| 2011-08-19 | 2011-08-17 | 15.191 | 48,844 | +11,651 | 0.03% | 741,980 |
| 2011-08-18 | 2011-08-16 | 15.448 | 37,193 | +11,652 | 0.02% | 574,568 |
| 2011-08-09 | 2011-08-05 | 15.448 | 25,541 | -1,165 | 0.02% | 394,564 |
| 2011-07-13 | 2011-07-11 | 14.333 | 26,706 | +26,706 | 0.02% | 382,766 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -534,118 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 534,118 | +507,412 | 0.35% | 10,268,163 |
| 2011-06-27 | 2011-06-23 | 19.739 | 26,706 | -582 | 0.02% | 527,162 |
| 2011-06-22 | 2011-06-20 | 19.739 | 27,288 | +1,165 | 0.02% | 538,650 |
| 2011-06-10 | 2011-06-08 | 24.202 | 26,123 | -1,282 | 0.02% | 632,237 |
| 2011-06-09 | 2011-06-07 | 24.546 | 27,405 | -11,652 | 0.02% | 672,672 |
| 2011-06-03 | 2011-06-01 | 26.434 | 39,057 | -5,826 | 0.03% | 1,032,422 |
| 2011-06-01 | 2011-05-30 | 24.546 | 44,883 | -5,826 | 0.03% | 1,101,680 |
| 2011-05-30 | 2011-05-26 | 23.687 | 50,709 | +1,282 | 0.03% | 1,201,162 |
| 2011-05-24 | 2011-05-20 | 24.031 | 49,427 | -582 | 0.03% | 1,187,763 |
| 2011-05-23 | 2011-05-19 | 24.202 | 50,009 | -583 | 0.03% | 1,210,333 |
| 2011-05-20 | 2011-05-18 | 23.687 | 50,592 | +23,304 | 0.04% | 1,198,391 |
| 2011-05-19 | 2011-05-17 | 23.859 | 27,288 | +1,631 | 0.02% | 651,064 |
| 2011-05-17 | 2011-05-13 | 26.949 | 25,657 | -36,237 | 0.02% | 691,422 |
| 2011-05-16 | 2011-05-12 | 28.322 | 61,894 | +1,165 | 0.04% | 1,752,952 |
| 2011-05-13 | 2011-05-11 | 28.837 | 60,729 | +8,855 | 0.04% | 1,751,229 |
| 2011-05-12 | 2011-05-09 | 29.523 | 51,874 | +23,304 | 0.04% | 1,531,495 |
| 2011-05-11 | 2011-05-06 | 29.523 | 28,570 | +2,913 | 0.02% | 843,483 |
| 2011-05-06 | 2011-05-04 | 29.867 | 25,657 | +1,748 | 0.02% | 766,289 |
| 2011-05-04 | 2011-04-29 | 31.926 | 23,909 | +3,495 | 0.02% | 763,329 |
| 2011-05-03 | 2011-04-28 | 32.098 | 20,414 | -5,826 | 0.01% | 655,250 |
| 2011-04-29 | 2011-04-27 | 31.926 | 26,240 | +5,826 | 0.02% | 837,750 |
| 2011-04-14 | 2011-04-12 | 33.643 | 20,414 | -3,379 | 0.01% | 686,786 |
| 2011-04-13 | 2011-04-11 | 34.330 | 23,793 | -12,933 | 0.02% | 816,802 |
| 2011-04-12 | 2011-04-08 | 33.643 | 36,726 | +12,350 | 0.03% | 1,235,570 |
| 2011-04-11 | 2011-04-07 | 32.270 | 24,376 | -1,514 | 0.02% | 786,607 |
| 2011-04-08 | 2011-04-06 | 32.270 | 25,890 | -26,566 | 0.02% | 835,463 |
| 2011-04-07 | 2011-04-04 | 32.098 | 52,456 | +2,097 | 0.04% | 1,683,737 |
| 2011-04-01 | 2011-03-30 | 30.210 | 50,359 | +3,962 | 0.04% | 1,521,343 |
| 2011-03-23 | 2011-03-21 | 31.755 | 46,397 | -350 | 0.03% | 1,473,327 |
| 2011-03-21 | 2011-03-17 | 30.725 | 46,747 | -85,641 | 0.03% | 1,436,297 |
| 2011-03-18 | 2011-03-16 | 30.382 | 132,388 | -46,490 | 0.10% | 4,022,160 |
| 2011-03-17 | 2011-03-15 | 29.008 | 178,878 | -11,652 | 0.13% | 5,188,970 |
| 2011-03-16 | 2011-03-14 | 30.382 | 190,530 | +1,165 | 0.14% | 5,788,608 |
| 2011-03-15 | 2011-03-11 | 30.897 | 189,365 | +40,781 | 0.14% | 5,850,726 |
| 2011-03-14 | 2011-03-10 | 31.926 | 148,584 | +93,564 | 0.11% | 4,743,758 |
| 2011-03-11 | 2011-03-09 | 30.725 | 55,020 | +29,130 | 0.04% | 1,690,484 |
| 2011-03-08 | 2011-03-04 | 30.725 | 25,890 | -2,913 | 0.02% | 795,468 |
| 2011-03-07 | 2011-03-03 | 29.867 | 28,803 | -3,845 | 0.02% | 860,250 |
| 2011-03-01 | 2011-02-25 | 29.008 | 32,648 | -8,506 | 0.02% | 947,067 |
| 2011-02-25 | 2011-02-23 | 29.180 | 41,154 | +2,913 | 0.03% | 1,200,877 |
| 2011-02-22 | 2011-02-18 | 31.068 | 38,241 | +932 | 0.03% | 1,188,079 |
| 2011-02-16 | 2011-02-14 | 30.897 | 37,309 | +2,913 | 0.03% | 1,152,719 |
| 2011-02-15 | 2011-02-11 | 30.725 | 34,396 | -5,826 | 0.02% | 1,056,814 |
| 2011-01-24 | 2011-01-20 | 31.240 | 40,222 | +5,243 | 0.03% | 1,256,529 |
| 2011-01-21 | 2011-01-19 | 31.926 | 34,979 | +1,748 | 0.03% | 1,116,755 |
| 2011-01-20 | 2011-01-18 | 32.441 | 33,231 | -582 | 0.02% | 1,078,059 |
| 2011-01-17 | 2011-01-13 | 33.815 | 33,813 | -1,748 | 0.02% | 1,143,372 |
| 2011-01-14 | 2011-01-12 | 32.441 | 35,561 | +1,748 | 0.03% | 1,153,648 |
| 2011-01-06 | 2011-01-04 | 34.673 | 33,813 | +4,078 | 0.03% | 1,172,391 |
| 2010-12-29 | 2010-12-24 | 36.389 | 29,735 | +582 | 0.02% | 1,082,035 |
| 2010-12-28 | 2010-12-22 | 34.673 | 29,153 | -582 | 0.02% | 1,010,816 |
| 2010-12-22 | 2010-12-20 | 36.389 | 29,735 | +582 | 0.02% | 1,082,035 |
| 2010-12-20 | 2010-12-16 | 37.419 | 29,153 | -2,330 | 0.02% | 1,090,881 |
| 2010-12-16 | 2010-12-14 | 37.762 | 31,483 | -583 | 0.02% | 1,188,875 |
| 2010-12-14 | 2010-12-10 | 36.389 | 32,066 | +583 | 0.03% | 1,166,858 |
| 2010-12-13 | 2010-12-09 | 35.703 | 31,483 | -6,991 | 0.02% | 1,124,028 |
| 2010-12-10 | 2010-12-08 | 35.359 | 38,474 | +2,913 | 0.03% | 1,360,417 |
| 2010-12-09 | 2010-12-07 | 33.986 | 35,561 | +6,408 | 0.03% | 1,208,584 |
| 2010-12-06 | 2010-12-02 | 33.300 | 29,153 | -582 | 0.02% | 970,784 |
| 2010-12-03 | 2010-12-01 | 32.613 | 29,735 | -583 | 0.02% | 969,748 |
| 2010-12-01 | 2010-11-29 | 33.986 | 30,318 | -16,895 | 0.02% | 1,030,394 |
| 2010-11-30 | 2010-11-26 | 35.016 | 47,213 | -2,330 | 0.04% | 1,653,215 |
| 2010-11-29 | 2010-11-25 | 35.531 | 49,543 | +2,913 | 0.04% | 1,760,314 |
| 2010-11-25 | 2010-11-23 | 31.755 | 46,630 | -1,748 | 0.04% | 1,480,726 |
| 2010-11-22 | 2010-11-18 | 33.300 | 48,378 | -583 | 0.04% | 1,610,969 |
| 2010-11-16 | 2010-11-12 | 37.248 | 48,961 | +583 | 0.04% | 1,823,675 |
| 2010-11-11 | 2010-11-09 | 38.277 | 48,378 | +1,748 | 0.04% | 1,851,784 |
| 2010-11-10 | 2010-11-08 | 37.934 | 46,630 | -16,313 | 0.04% | 1,768,867 |
| 2010-11-09 | 2010-11-05 | 39.822 | 62,943 | +20,158 | 0.05% | 2,506,530 |
| 2010-10-25 | 2010-10-21 | 40.166 | 42,785 | +6,641 | 0.04% | 1,718,482 |
| 2010-10-21 | 2010-10-19 | 38.449 | 36,144 | +583 | 0.03% | 1,389,702 |
| 2010-10-20 | 2010-10-18 | 37.591 | 35,561 | +582 | 0.03% | 1,336,767 |
| 2010-10-18 | 2010-10-14 | 37.934 | 34,979 | +5,244 | 0.03% | 1,326,897 |
| 2010-10-15 | 2010-10-13 | 38.277 | 29,735 | -583 | 0.03% | 1,138,178 |
| 2010-10-13 | 2010-10-11 | 34.158 | 30,318 | -2,330 | 0.03% | 1,035,598 |
| 2010-10-12 | 2010-10-08 | 34.501 | 32,648 | -583 | 0.03% | 1,126,394 |
| 2010-10-11 | 2010-10-07 | 33.128 | 33,231 | +4,078 | 0.03% | 1,100,876 |
| 2010-10-08 | 2010-10-06 | 31.583 | 29,153 | -2,330 | 0.03% | 920,743 |
| 2010-09-29 | 2010-09-27 | 30.382 | 31,483 | -3,496 | 0.03% | 956,504 |
| 2010-09-28 | 2010-09-24 | 30.038 | 34,979 | -582 | 0.04% | 1,050,710 |
| 2010-09-22 | 2010-09-20 | 30.553 | 35,561 | +1,748 | 0.04% | 1,086,504 |
| 2010-09-09 | 2010-09-07 | 31.068 | 33,813 | -2,331 | 0.04% | 1,050,509 |
| 2010-09-08 | 2010-09-06 | 31.068 | 36,144 | -3,845 | 0.04% | 1,122,929 |
| 2010-09-07 | 2010-09-03 | 29.867 | 39,989 | +5,593 | 0.04% | 1,194,338 |
| 2010-09-03 | 2010-09-01 | 26.949 | 34,396 | -1,165 | 0.04% | 926,926 |
| 2010-09-01 | 2010-08-30 | 27.120 | 35,561 | +1,165 | 0.04% | 964,425 |
| 2010-08-31 | 2010-08-27 | 26.777 | 34,396 | -1,748 | 0.04% | 921,022 |
| 2010-08-30 | 2010-08-26 | 26.434 | 36,144 | -582 | 0.04% | 955,420 |
| 2010-08-26 | 2010-08-24 | 29.352 | 36,726 | -583 | 0.04% | 1,077,971 |
| 2010-08-11 | 2010-08-09 | 31.755 | 37,309 | +4,078 | 0.04% | 1,184,739 |
| 2010-08-10 | 2010-08-06 | 31.755 | 33,231 | -1,165 | 0.03% | 1,055,243 |
| 2010-08-05 | 2010-08-03 | 31.411 | 34,396 | -583 | 0.04% | 1,080,430 |
| 2010-08-04 | 2010-08-02 | 31.583 | 34,979 | +583 | 0.04% | 1,104,747 |
| 2010-07-30 | 2010-07-28 | 32.098 | 34,396 | +1,165 | 0.04% | 1,104,046 |
| 2010-07-29 | 2010-07-27 | 29.867 | 33,231 | +1,748 | 0.03% | 992,499 |
| 2010-07-19 | 2010-07-15 | 31.583 | 31,483 | -1,165 | 0.03% | 994,332 |
| 2010-07-16 | 2010-07-14 | 32.441 | 32,648 | -1,165 | 0.04% | 1,059,146 |
| 2010-07-15 | 2010-07-13 | 32.441 | 33,813 | +1,747 | 0.04% | 1,096,940 |
| 2010-07-09 | 2010-07-07 | 30.553 | 32,066 | -1,747 | 0.03% | 979,721 |
| 2010-07-05 | 2010-06-30 | 32.098 | 33,813 | -1,748 | 0.04% | 1,085,333 |
| 2010-07-02 | 2010-06-29 | 31.583 | 35,561 | -583 | 0.04% | 1,123,128 |
| 2010-06-28 | 2010-06-24 | 33.986 | 36,144 | +1,165 | 0.04% | 1,228,397 |
| 2010-06-25 | 2010-06-23 | 34.501 | 34,979 | -582 | 0.04% | 1,206,816 |
| 2010-06-24 | 2010-06-22 | 35.703 | 35,561 | +9,671 | 0.04% | 1,269,623 |
| 2010-06-23 | 2010-06-21 | 36.218 | 25,890 | -2,214 | 0.03% | 937,674 |
| 2010-06-21 | 2010-06-17 | 37.762 | 28,104 | +8,040 | 0.03% | 1,061,276 |
| 2010-06-18 | 2010-06-15 | 33.643 | 20,064 | +1,165 | 0.02% | 675,011 |
| 2010-06-17 | 2010-06-14 | 34.501 | 18,899 | -1,165 | 0.02% | 652,037 |
| 2010-06-15 | 2010-06-11 | 33.815 | 20,064 | +582 | 0.02% | 678,455 |
| 2010-06-04 | 2010-06-02 | 32.441 | 19,482 | +2,913 | 0.02% | 632,023 |
| 2010-05-31 | 2010-05-27 | 34.158 | 16,569 | -582 | 0.02% | 565,961 |
| 2010-05-26 | 2010-05-24 | 34.844 | 17,151 | -4,079 | 0.02% | 597,617 |
| 2010-05-25 | 2010-05-20 | 34.673 | 21,230 | +1,166 | 0.02% | 736,103 |
| 2010-05-24 | 2010-05-19 | 37.762 | 20,064 | +1,165 | 0.02% | 757,666 |
| 2010-05-20 | 2010-05-18 | 36.561 | 18,899 | +2,330 | 0.02% | 690,965 |
| 2010-05-18 | 2010-05-14 | 39.307 | 16,569 | -6,991 | 0.02% | 651,282 |
| 2010-05-17 | 2010-05-13 | 40.337 | 23,560 | +583 | 0.03% | 950,344 |
| 2010-05-13 | 2010-05-11 | 41.367 | 22,977 | +5,826 | 0.02% | 950,491 |
| 2010-05-12 | 2010-05-10 | 41.882 | 17,151 | +582 | 0.02% | 718,318 |
| 2010-05-10 | 2010-05-06 | 42.225 | 16,569 | -2,913 | 0.02% | 699,631 |
| 2010-05-06 | 2010-05-04 | 48.061 | 19,482 | -582 | 0.02% | 936,330 |
| 2010-05-05 | 2010-05-03 | 46.345 | 20,064 | -2,913 | 0.02% | 929,863 |
| 2010-05-03 | 2010-04-29 | 51.494 | 22,977 | -24,702 | 0.02% | 1,183,183 |
| 2010-04-30 | 2010-04-28 | 53.211 | 47,679 | +32,275 | 0.05% | 2,537,034 |
| 2010-04-29 | 2010-04-27 | 50.636 | 15,404 | -32,974 | 0.02% | 779,997 |
| 2010-04-28 | 2010-04-26 | 51.494 | 48,378 | +23,653 | 0.05% | 2,491,189 |
| 2010-04-27 | 2010-04-23 | 48.061 | 24,725 | +7,574 | 0.03% | 1,188,316 |
| 2010-04-23 | 2010-04-21 | 45.487 | 17,151 | -933 | 0.02% | 780,141 |
| 2010-04-21 | 2010-04-19 | 47.203 | 18,084 | +1,515 | 0.02% | 853,620 |
| 2010-04-20 | 2010-04-16 | 47.203 | 16,569 | -28,547 | 0.02% | 782,108 |
| 2010-04-19 | 2010-04-15 | 44.628 | 45,116 | -24,235 | 0.05% | 2,013,453 |
| 2010-04-16 | 2010-04-14 | 42.912 | 69,351 | -2,913 | 0.08% | 2,975,982 |
| 2010-04-15 | 2010-04-13 | 41.710 | 72,264 | +13,982 | 0.09% | 3,014,156 |
| 2010-04-14 | 2010-04-12 | 42.397 | 58,282 | -58,259 | 0.07% | 2,470,978 |
| 2010-04-13 | 2010-04-09 | 39.307 | 116,541 | +582 | 0.14% | 4,580,910 |
| 2010-04-12 | 2010-04-08 | 40.509 | 115,959 | +4,079 | 0.14% | 4,697,361 |
| 2010-04-08 | 2010-04-01 | 40.337 | 111,880 | -8,739 | 0.13% | 4,512,922 |
| 2010-04-07 | 2010-03-31 | 41.195 | 120,619 | -2,913 | 0.15% | 4,968,948 |
| 2010-04-01 | 2010-03-30 | 40.680 | 123,532 | +5,826 | 0.15% | 5,025,339 |
| 2010-03-31 | 2010-03-29 | 39.651 | 117,706 | -2,214 | 0.14% | 4,667,111 |
| 2010-03-30 | 2010-03-26 | 41.539 | 119,920 | +35,654 | 0.15% | 4,981,321 |
| 2010-03-29 | 2010-03-25 | 41.882 | 84,266 | -44,976 | 0.11% | 3,529,228 |
| 2010-03-26 | 2010-03-24 | 42.912 | 129,242 | +33,208 | 0.17% | 5,546,017 |
| 2010-03-25 | 2010-03-23 | 39.479 | 96,034 | -8,273 | 0.12% | 3,791,319 |
| 2010-03-24 | 2010-03-22 | 42.225 | 104,307 | -23,653 | 0.13% | 4,404,393 |
| 2010-03-23 | 2010-03-19 | 38.792 | 127,960 | +83,427 | 0.16% | 4,963,867 |
| 2010-03-22 | 2010-03-18 | 34.158 | 44,533 | -583 | 0.06% | 1,521,152 |
| 2010-03-19 | 2010-03-17 | 34.501 | 45,116 | +22,721 | 0.06% | 1,556,554 |
| 2010-03-18 | 2010-03-16 | 33.986 | 22,395 | +20,391 | 0.03% | 761,121 |
| 2010-03-02 | 2010-02-26 | 31.926 | 2,004 | -2,913 | 0.00% | 63,981 |
| 2010-03-01 | 2010-02-25 | 33.643 | 4,917 | +2,913 | 0.01% | 165,422 |
| 2009-12-30 | 2009-12-28 | 26.434 | 2,004 | -5,826 | 0.01% | 52,973 |
| 2009-12-29 | 2009-12-24 | 25.747 | 7,830 | +5,826 | 0.04% | 201,600 |
| 2009-12-11 | 2009-12-09 | 27.120 | 2,004 | -350 | 0.01% | 54,349 |
| 2009-09-29 | 2009-09-25 | 32.098 | 2,354 | -3,495 | 0.01% | 75,559 |
| 2009-09-28 | 2009-09-24 | 25.919 | 5,849 | +2,330 | 0.03% | 151,599 |
| 2009-09-16 | 2009-09-14 | 34.844 | 3,519 | -1,048 | 0.02% | 122,618 |
| 2009-09-15 | 2009-09-11 | 41.539 | 4,567 | +2,213 | 0.02% | 189,707 |
| 2009-06-12 | 2009-06-10 | 32.441 | 2,354 | -1,165 | 0.01% | 76,367 |
| 2009-06-10 | 2009-06-08 | 31.755 | 3,519 | -1,165 | 0.02% | 111,745 |
| 2009-06-09 | 2009-06-05 | 30.038 | 4,684 | -699 | 0.03% | 140,699 |
| 2009-06-08 | 2009-06-04 | 29.695 | 5,383 | -1,165 | 0.03% | 159,848 |
| 2009-06-05 | 2009-06-03 | 29.695 | 6,548 | -1,165 | 0.04% | 194,443 |
| 2009-06-04 | 2009-06-02 | 28.493 | 7,713 | -2,214 | 0.04% | 219,770 |
| 2009-06-03 | 2009-06-01 | 27.464 | 9,927 | -1,399 | 0.05% | 272,631 |
| 2008-09-25 | 2008-09-23 | 22.829 | 11,326 | +11,303 | 0.06% | 258,563 |
| 2007-10-18 | 2007-10-16 | 62.651 | 23 | -59 | 0.00% | 1,441 |
| 2007-06-26 | 2007-06-22 | 70.375 | 82 | 0.00% | 5,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy