History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,620,200 | +0 | 0.14% | 165,260 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,620,200 | +0 | 0.14% | 166,881 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,620,200 | +0 | 0.14% | 178,222 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,620,200 | +0 | 0.14% | 179,842 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,620,200 | +0 | 0.14% | 183,083 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,620,200 | +0 | 0.14% | 178,222 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,620,200 | +0 | 0.14% | 178,222 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,620,200 | +0 | 0.14% | 171,741 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,620,200 | +0 | 0.14% | 174,982 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-03-13 | 2024-03-11 | 0.108 | 1,620,200 | +0 | 0.14% | 174,982 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,620,200 | +0 | 0.14% | 162,020 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,620,200 | +0 | 0.14% | 166,881 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,620,200 | +0 | 0.14% | 166,881 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,620,200 | +0 | 0.14% | 179,842 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,620,200 | +0 | 0.14% | 183,083 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,620,200 | +0 | 0.14% | 194,424 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2024-03-01 | 2024-02-28 | 0.119 | 1,620,200 | +0 | 0.14% | 192,804 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2024-02-28 | 2024-02-26 | 0.104 | 1,620,200 | +0 | 0.14% | 168,501 |
| 2024-02-27 | 2024-02-23 | 0.103 | 1,620,200 | +0 | 0.14% | 166,881 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,620,200 | +0 | 0.14% | 166,881 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2024-02-20 | 2024-02-16 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,620,200 | +0 | 0.14% | 181,462 |
| 2024-02-16 | 2024-02-14 | 0.113 | 1,620,200 | +0 | 0.14% | 183,083 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,620,200 | +0 | 0.14% | 183,083 |
| 2024-02-14 | 2024-02-07 | 0.113 | 1,620,200 | +0 | 0.14% | 183,083 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1,620,200 | +0 | 0.14% | 183,083 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-02-01 | 2024-01-30 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,620,200 | +0 | 0.14% | 170,121 |
| 2024-01-30 | 2024-01-26 | 0.117 | 1,620,200 | +0 | 0.14% | 189,563 |
| 2024-01-29 | 2024-01-25 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,620,200 | +0 | 0.14% | 189,563 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,620,200 | +0 | 0.14% | 171,741 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,620,200 | +0 | 0.14% | 197,664 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,620,200 | +0 | 0.14% | 202,525 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,620,200 | +0 | 0.14% | 178,222 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,620,200 | +0 | 0.14% | 194,424 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,620,200 | +0 | 0.14% | 194,424 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,620,200 | +0 | 0.14% | 200,905 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,620,200 | +0 | 0.14% | 205,765 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,620,200 | +0 | 0.14% | 205,765 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,620,200 | +0 | 0.14% | 210,626 |
| 2024-01-03 | 2023-12-29 | 0.110 | 1,620,200 | +0 | 0.14% | 178,222 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,620,200 | +0 | 0.14% | 162,020 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,620,200 | +0 | 0.14% | 168,501 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,620,200 | +0 | 0.14% | 176,602 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,620,200 | +0 | 0.14% | 163,640 |
| 2023-12-18 | 2023-12-14 | 0.101 | 1,620,200 | +0 | 0.14% | 163,640 |
| 2023-12-15 | 2023-12-13 | 0.098 | 1,620,200 | +0 | 0.14% | 158,780 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,620,200 | +0 | 0.14% | 162,020 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,620,200 | +0 | 0.14% | 162,020 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,620,200 | +0 | 0.14% | 191,184 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,620,200 | +0 | 0.14% | 192,804 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,620,200 | +0 | 0.14% | 194,424 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,620,200 | +0 | 0.14% | 194,424 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,620,200 | +0 | 0.14% | 194,424 |
| 2023-12-01 | 2023-11-29 | 0.115 | 1,620,200 | +0 | 0.14% | 186,323 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,620,200 | +0 | 0.14% | 184,703 |
| 2023-11-27 | 2023-11-23 | 0.111 | 1,620,200 | +0 | 0.14% | 179,842 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,620,200 | +0 | 0.14% | 197,664 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,620,200 | +0 | 0.14% | 205,765 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,620,200 | +0 | 0.14% | 207,386 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,620,200 | +0 | 0.14% | 202,525 |
| 2023-11-15 | 2023-11-13 | 0.137 | 1,620,200 | +0 | 0.14% | 221,967 |
| 2023-11-14 | 2023-11-10 | 0.137 | 1,620,200 | +0 | 0.14% | 221,967 |
| 2023-11-13 | 2023-11-09 | 0.137 | 1,620,200 | +0 | 0.14% | 221,967 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-07 | 2023-11-03 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-06 | 2023-11-02 | 0.138 | 1,620,200 | +0 | 0.14% | 223,588 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,620,200 | +0 | 0.14% | 221,967 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,620,200 | +0 | 0.14% | 220,347 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,620,200 | +0 | 0.14% | 210,626 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,620,200 | +0 | 0.14% | 210,626 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,620,200 | +0 | 0.14% | 212,246 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,620,200 | +0 | 0.14% | 236,549 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,620,200 | +0 | 0.14% | 236,549 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,620,200 | +0 | 0.14% | 236,549 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,620,200 | +0 | 0.14% | 236,549 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,620,200 | +0 | 0.14% | 236,549 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,620,200 | +0 | 0.14% | 236,549 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,620,200 | +0 | 0.14% | 228,448 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,620,200 | +0 | 0.14% | 234,929 |
| 2023-10-16 | 2023-10-12 | 0.139 | 1,620,200 | +0 | 0.14% | 225,208 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,620,200 | +0 | 0.14% | 285,155 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,620,200 | +0 | 0.14% | 283,535 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,620,200 | +0 | 0.14% | 283,535 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,620,200 | +0 | 0.14% | 283,535 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,620,200 | +0 | 0.14% | 286,775 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,620,200 | +0 | 0.14% | 275,434 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,620,200 | +0 | 0.14% | 272,194 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,620,200 | +0 | 0.14% | 254,371 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,620,200 | +0 | 0.14% | 239,790 |
| 2023-09-29 | 2023-09-27 | 0.168 | 1,620,200 | +0 | 0.14% | 272,194 |
| 2023-09-28 | 2023-09-26 | 0.165 | 1,620,200 | +0 | 0.14% | 267,333 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,620,200 | +0 | 0.14% | 267,333 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,620,200 | +0 | 0.14% | 275,434 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,620,200 | +0 | 0.14% | 278,674 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,620,200 | +0 | 0.14% | 272,194 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,620,200 | +0 | 0.14% | 270,573 |
| 2023-09-20 | 2023-09-18 | 0.162 | 1,620,200 | +0 | 0.14% | 262,472 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,620,200 | +0 | 0.14% | 255,992 |
| 2023-09-18 | 2023-09-14 | 0.168 | 1,620,200 | +0 | 0.14% | 272,194 |
| 2023-09-15 | 2023-09-13 | 0.170 | 1,620,200 | +0 | 0.14% | 275,434 |
| 2023-09-14 | 2023-09-12 | 0.157 | 1,620,200 | +0 | 0.14% | 254,371 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,620,200 | +0 | 0.14% | 267,333 |
| 2023-09-12 | 2023-09-07 | 0.168 | 1,620,200 | +0 | 0.14% | 272,194 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,620,200 | +0 | 0.14% | 273,814 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,620,200 | +0 | 0.14% | 273,814 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,620,200 | +0 | 0.14% | 273,814 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,620,200 | +0 | 0.14% | 273,814 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,620,200 | +0 | 0.14% | 273,814 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,620,200 | +0 | 0.14% | 273,814 |
| 2023-08-30 | 2023-08-28 | 0.170 | 1,620,200 | +0 | 0.14% | 275,434 |
| 2023-08-29 | 2023-08-25 | 0.167 | 1,620,200 | +0 | 0.14% | 270,573 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,620,200 | +0 | 0.14% | 267,333 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,620,200 | +0 | 0.14% | 270,573 |
| 2023-08-24 | 2023-08-22 | 0.167 | 1,620,200 | +0 | 0.14% | 270,573 |
| 2023-08-23 | 2023-08-21 | 0.168 | 1,620,200 | +0 | 0.14% | 272,194 |
| 2023-08-22 | 2023-08-18 | 0.170 | 1,620,200 | +0 | 0.14% | 275,434 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,620,200 | +0 | 0.14% | 267,333 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,620,200 | +0 | 0.14% | 267,333 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,620,200 | +0 | 0.14% | 290,016 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,620,200 | +0 | 0.14% | 294,876 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,620,200 | +0 | 0.14% | 291,636 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,620,200 | +0 | 0.14% | 291,636 |
| 2023-08-11 | 2023-08-09 | 0.180 | 1,620,200 | +0 | 0.14% | 291,636 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,620,200 | +0 | 0.14% | 291,636 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,620,200 | +0 | 0.14% | 294,876 |
| 2023-08-08 | 2023-08-04 | 0.177 | 1,620,200 | +0 | 0.14% | 286,775 |
| 2023-08-07 | 2023-08-03 | 0.175 | 1,620,200 | +0 | 0.14% | 283,535 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,620,200 | +0 | 0.14% | 278,674 |
| 2023-08-03 | 2023-08-01 | 0.175 | 1,620,200 | +0 | 0.14% | 283,535 |
| 2023-08-02 | 2023-07-31 | 0.178 | 1,620,200 | +0 | 0.14% | 288,396 |
| 2023-08-01 | 2023-07-28 | 0.178 | 1,620,200 | +0 | 0.14% | 288,396 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,620,200 | +0 | 0.14% | 280,295 |
| 2023-07-28 | 2023-07-26 | 0.175 | 1,620,200 | +0 | 0.14% | 283,535 |
| 2023-07-27 | 2023-07-25 | 0.175 | 1,620,200 | +0 | 0.14% | 283,535 |
| 2023-07-26 | 2023-07-24 | 0.177 | 1,620,200 | +0 | 0.14% | 286,775 |
| 2023-07-25 | 2023-07-21 | 0.178 | 1,620,200 | +0 | 0.14% | 288,396 |
| 2023-07-24 | 2023-07-20 | 0.184 | 1,620,200 | +0 | 0.14% | 298,117 |
| 2023-07-21 | 2023-07-19 | 0.181 | 1,620,200 | +0 | 0.14% | 293,256 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,620,200 | +0 | 0.14% | 324,040 |
| 2023-07-19 | 2023-07-14 | 0.228 | 1,620,200 | +0 | 0.14% | 369,406 |
| 2023-07-18 | 2023-07-13 | 0.230 | 1,620,200 | +0 | 0.14% | 372,646 |
| 2023-07-14 | 2023-07-12 | 0.232 | 1,620,200 | +0 | 0.14% | 375,886 |
| 2023-07-13 | 2023-07-11 | 0.224 | 1,620,200 | +0 | 0.14% | 362,925 |
| 2023-07-12 | 2023-07-10 | 0.210 | 1,620,200 | +0 | 0.14% | 340,242 |
| 2023-07-11 | 2023-07-07 | 0.206 | 1,620,200 | +0 | 0.14% | 333,761 |
| 2023-07-10 | 2023-07-06 | 0.207 | 1,620,200 | +0 | 0.14% | 335,381 |
| 2023-07-07 | 2023-07-05 | 0.201 | 1,620,200 | +0 | 0.14% | 325,660 |
| 2023-07-06 | 2023-07-04 | 0.186 | 1,620,200 | +0 | 0.14% | 301,357 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,620,200 | +0 | 0.14% | 324,040 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,620,200 | +0 | 0.14% | 301,357 |
| 2023-07-03 | 2023-06-29 | 0.185 | 1,620,200 | +0 | 0.14% | 299,737 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,620,200 | +0 | 0.14% | 307,838 |
| 2023-06-29 | 2023-06-27 | 0.197 | 1,620,200 | +0 | 0.14% | 319,179 |
| 2023-06-28 | 2023-06-26 | 0.198 | 1,620,200 | +0 | 0.14% | 320,800 |
| 2023-06-27 | 2023-06-23 | 0.209 | 1,620,200 | +0 | 0.14% | 338,622 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,620,200 | +0 | 0.14% | 322,420 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,620,200 | +0 | 0.14% | 325,660 |
| 2023-06-21 | 2023-06-19 | 0.218 | 1,620,200 | +0 | 0.14% | 353,204 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,620,200 | +0 | 0.14% | 322,420 |
| 2023-06-19 | 2023-06-15 | 0.209 | 1,620,200 | +0 | 0.14% | 338,622 |
| 2023-06-16 | 2023-06-14 | 0.206 | 1,620,200 | +0 | 0.14% | 333,761 |
| 2023-06-15 | 2023-06-13 | 0.205 | 1,620,200 | +0 | 0.14% | 332,141 |
| 2023-06-14 | 2023-06-12 | 0.225 | 1,620,200 | +0 | 0.14% | 364,545 |
| 2023-06-13 | 2023-06-09 | 0.225 | 1,620,200 | +0 | 0.14% | 364,545 |
| 2023-06-12 | 2023-06-08 | 0.215 | 1,620,200 | +0 | 0.14% | 348,343 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,620,200 | +0 | 0.14% | 371,026 |
| 2023-06-08 | 2023-06-06 | 0.230 | 1,620,200 | +0 | 0.14% | 372,646 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,620,200 | +0 | 0.14% | 396,949 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,620,200 | +0 | 0.14% | 340,242 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-05-25 | 2023-05-23 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-05-23 | 2023-05-19 | 0.240 | 1,620,200 | +0 | 0.14% | 388,848 |
| 2023-05-22 | 2023-05-18 | 0.240 | 1,620,200 | +0 | 0.14% | 388,848 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,620,200 | +0 | 0.14% | 392,088 |
| 2023-05-18 | 2023-05-16 | 0.242 | 1,620,200 | +0 | 0.14% | 392,088 |
| 2023-05-17 | 2023-05-15 | 0.242 | 1,620,200 | +0 | 0.14% | 392,088 |
| 2023-05-16 | 2023-05-12 | 0.242 | 1,620,200 | +0 | 0.14% | 392,088 |
| 2023-05-15 | 2023-05-11 | 0.242 | 1,620,200 | +0 | 0.14% | 392,088 |
| 2023-05-12 | 2023-05-10 | 0.242 | 1,620,200 | +0 | 0.14% | 392,088 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,620,200 | +0 | 0.14% | 396,949 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,620,200 | +0 | 0.14% | 396,949 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,620,200 | +0 | 0.14% | 403,430 |
| 2023-04-27 | 2023-04-25 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-04-24 | 2023-04-20 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-04-12 | 2023-04-06 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-30 | 2023-03-28 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-03-27 | 2023-03-23 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-03-07 | 2023-03-03 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-03-03 | 2023-03-01 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-02-07 | 2023-02-03 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-02-01 | 2023-01-30 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,620,200 | +0 | 0.14% | 405,050 |
| 2023-01-20 | 2023-01-18 | 0.248 | 1,620,200 | +0 | 0.14% | 401,810 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2023-01-12 | 2023-01-10 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-01-11 | 2023-01-09 | 0.245 | 1,620,200 | +0 | 0.14% | 396,949 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2023-01-09 | 2023-01-05 | 0.255 | 1,620,200 | +0 | 0.14% | 413,151 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2023-01-05 | 2023-01-03 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-12-19 | 2022-12-15 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-12-16 | 2022-12-14 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-12-15 | 2022-12-13 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-12-14 | 2022-12-12 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-12-07 | 2022-12-05 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,620,200 | +0 | 0.14% | 518,464 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-12-01 | 2022-11-29 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-11-29 | 2022-11-25 | 0.310 | 1,620,200 | +0 | 0.14% | 502,262 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-11-21 | 2022-11-17 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-10-26 | 2022-10-24 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-21 | 2022-10-19 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-20 | 2022-10-18 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-19 | 2022-10-17 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-17 | 2022-10-13 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-14 | 2022-10-12 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-10-12 | 2022-10-10 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-10-11 | 2022-10-07 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-10-07 | 2022-10-05 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-09-28 | 2022-09-26 | 0.260 | 1,620,200 | +0 | 0.14% | 421,252 |
| 2022-09-27 | 2022-09-23 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-09-26 | 2022-09-22 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-09-23 | 2022-09-21 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-09-22 | 2022-09-20 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-09-21 | 2022-09-19 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-09-19 | 2022-09-15 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-09-15 | 2022-09-13 | 0.305 | 1,620,200 | +0 | 0.14% | 494,161 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-09-13 | 2022-09-08 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-09-08 | 2022-09-06 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-08-24 | 2022-08-22 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-08-22 | 2022-08-18 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-08-18 | 2022-08-16 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-08-16 | 2022-08-12 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-08-08 | 2022-08-04 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-08-05 | 2022-08-03 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-08-04 | 2022-08-02 | 0.275 | 1,620,200 | +0 | 0.14% | 445,555 |
| 2022-08-03 | 2022-08-01 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,620,200 | +0 | 0.14% | 429,353 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,620,200 | +0 | 0.14% | 437,454 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-07-21 | 2022-07-19 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-07-20 | 2022-07-18 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-07-19 | 2022-07-15 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-07-14 | 2022-07-12 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-07-13 | 2022-07-11 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-07-12 | 2022-07-08 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-07-11 | 2022-07-07 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-07-08 | 2022-07-06 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-07-07 | 2022-07-05 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-07-05 | 2022-06-30 | 0.280 | 1,620,200 | +0 | 0.14% | 453,656 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-06-30 | 2022-06-28 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,620,200 | +0 | 0.14% | 461,757 |
| 2022-06-28 | 2022-06-24 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,620,200 | +0 | 0.14% | 494,161 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,620,200 | +0 | 0.14% | 494,161 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-06-20 | 2022-06-16 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-06-16 | 2022-06-14 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,620,200 | +0 | 0.14% | 502,262 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-06-10 | 2022-06-08 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-06-02 | 2022-05-31 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-06-01 | 2022-05-30 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-05-31 | 2022-05-27 | 0.300 | 1,620,200 | +0 | 0.14% | 486,060 |
| 2022-05-30 | 2022-05-26 | 0.295 | 1,620,200 | +0 | 0.14% | 477,959 |
| 2022-05-27 | 2022-05-25 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-05-26 | 2022-05-24 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-05-25 | 2022-05-23 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,620,200 | +0 | 0.14% | 469,858 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,620,200 | -11,500 | 0.14% | 461,757 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,631,700 | +231,314 | 0.21% | 817,525 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,400,386 | -500,836 | 0.21% | 516,801 |
| 2020-01-03 | 2019-12-31 | 0.867 | 1,901,222 | -58 | 0.23% | 1,648,017 |
| 2016-03-15 | 2016-03-11 | 1.708 | 1,901,280 | -39,616 | 0.41% | 3,247,182 |
| 2016-03-01 | 2016-02-26 | 1.442 | 1,940,896 | -9,089 | 0.42% | 2,798,460 |
| 2016-02-26 | 2016-02-24 | 1.339 | 1,949,985 | +48,705 | 0.42% | 2,610,739 |
| 2015-08-18 | 2015-08-14 | 2.618 | 1,901,280 | -5,826 | 0.49% | 4,976,837 |
| 2015-07-13 | 2015-07-09 | 2.618 | 1,907,106 | -11,652 | 0.49% | 4,992,087 |
| 2015-07-10 | 2015-07-08 | 2.618 | 1,918,758 | +11,652 | 0.49% | 5,022,588 |
| 2015-07-08 | 2015-07-06 | 2.875 | 1,907,106 | +11,652 | 0.49% | 5,483,112 |
| 2015-07-02 | 2015-06-29 | 3.476 | 1,895,454 | -11,652 | 0.49% | 6,588,337 |
| 2015-06-23 | 2015-06-19 | 3.218 | 1,907,106 | -466 | 0.49% | 6,137,812 |
| 2015-06-19 | 2015-06-17 | 3.175 | 1,907,572 | +11,652 | 0.49% | 6,057,455 |
| 2015-06-15 | 2015-06-11 | 3.175 | 1,895,920 | +466 | 0.49% | 6,020,454 |
| 2015-06-12 | 2015-06-10 | 3.090 | 1,895,454 | -23,304 | 0.49% | 5,856,299 |
| 2015-06-05 | 2015-06-03 | 3.433 | 1,918,758 | +23,304 | 0.49% | 6,587,001 |
| 2015-06-03 | 2015-06-01 | 3.519 | 1,895,454 | -23,304 | 0.49% | 6,669,674 |
| 2015-05-28 | 2015-05-26 | 3.390 | 1,918,758 | +11,652 | 0.49% | 6,504,663 |
| 2015-05-27 | 2015-05-22 | 3.562 | 1,907,106 | +11,419 | 0.49% | 6,792,512 |
| 2015-05-26 | 2015-05-21 | 3.862 | 1,895,687 | +233 | 0.49% | 7,321,274 |
| 2015-02-09 | 2015-02-05 | 2.111 | 1,895,454 | -5,826 | 0.49% | 4,001,804 |
| 2014-09-22 | 2014-09-18 | 2.137 | 1,901,280 | -11,652 | 0.54% | 4,063,057 |
| 2014-02-17 | 2014-02-13 | 2.360 | 1,912,932 | +5,826 | 0.55% | 4,514,813 |
| 2014-02-04 | 2014-01-28 | 2.575 | 1,907,106 | +11,652 | 0.54% | 4,910,250 |
| 2013-10-16 | 2013-10-11 | 3.347 | 1,895,454 | -2,913 | 0.55% | 6,344,324 |
| 2013-10-07 | 2013-10-03 | 3.347 | 1,898,367 | +2,913 | 0.55% | 6,354,074 |
| 2013-09-30 | 2013-09-26 | 3.733 | 1,895,454 | -7,690 | 0.55% | 7,076,362 |
| 2013-09-27 | 2013-09-25 | 3.047 | 1,903,144 | +7,690 | 0.55% | 5,798,391 |
| 2013-08-28 | 2013-08-26 | 2.703 | 1,895,454 | +58,259 | 0.55% | 5,124,262 |
| 2013-05-14 | 2013-05-10 | 2.961 | 1,837,195 | -18,760 | 0.53% | 5,439,787 |
| 2013-05-03 | 2013-04-30 | 3.133 | 1,855,955 | -2,330 | 0.53% | 5,813,903 |
| 2013-04-26 | 2013-04-24 | 3.218 | 1,858,285 | -11,535 | 0.53% | 5,980,687 |
| 2013-04-22 | 2013-04-18 | 3.218 | 1,869,820 | +2,330 | 0.54% | 6,017,811 |
| 2013-04-19 | 2013-04-17 | 3.433 | 1,867,490 | +11,535 | 0.54% | 6,411,000 |
| 2013-04-18 | 2013-04-16 | 3.648 | 1,855,955 | +12,934 | 0.53% | 6,769,614 |
| 2013-04-15 | 2013-04-11 | 3.605 | 1,843,021 | -11,652 | 0.53% | 6,643,349 |
| 2013-04-12 | 2013-04-10 | 3.605 | 1,854,673 | +9,321 | 0.53% | 6,685,350 |
| 2013-04-11 | 2013-04-09 | 3.562 | 1,845,352 | +2,331 | 0.53% | 6,572,564 |
| 2013-03-26 | 2013-03-22 | 4.077 | 1,843,021 | -11,652 | 0.53% | 7,513,312 |
| 2013-03-22 | 2013-03-20 | 3.519 | 1,854,673 | -3,496 | 0.53% | 6,526,175 |
| 2013-03-20 | 2013-03-18 | 3.261 | 1,858,169 | +3,496 | 0.53% | 6,060,052 |
| 2013-03-11 | 2013-03-07 | 4.248 | 1,854,673 | +11,186 | 0.53% | 7,879,163 |
| 2013-03-06 | 2013-03-04 | 4.291 | 1,843,487 | +15,147 | 0.53% | 7,910,749 |
| 2013-02-20 | 2013-02-18 | 5.064 | 1,828,340 | -6,408 | 0.53% | 9,257,985 |
| 2013-02-07 | 2013-02-05 | 4.892 | 1,834,748 | -2,913 | 0.53% | 8,975,503 |
| 2013-02-05 | 2013-02-01 | 5.064 | 1,837,661 | -3,496 | 0.53% | 9,305,183 |
| 2013-02-04 | 2013-01-31 | 4.892 | 1,841,157 | -6,991 | 0.53% | 9,006,855 |
| 2013-01-29 | 2013-01-25 | 4.892 | 1,848,148 | +6,991 | 1.11% | 9,041,055 |
| 2013-01-25 | 2013-01-23 | 5.235 | 1,841,157 | +5,826 | 1.11% | 9,638,915 |
| 2013-01-18 | 2013-01-16 | 5.664 | 1,835,331 | -12,817 | 1.10% | 10,395,990 |
| 2012-11-29 | 2012-11-27 | 4.806 | 1,848,148 | -17,478 | 1.11% | 8,882,440 |
| 2012-11-23 | 2012-11-21 | 4.205 | 1,865,626 | -1,165 | 1.12% | 7,845,636 |
| 2012-11-05 | 2012-11-01 | 4.248 | 1,866,791 | -3,146 | 1.12% | 7,930,643 |
| 2012-10-30 | 2012-10-26 | 4.377 | 1,869,937 | +2,331 | 1.12% | 8,184,736 |
| 2012-10-25 | 2012-10-22 | 4.463 | 1,867,606 | +815 | 1.12% | 8,334,818 |
| 2012-10-22 | 2012-10-18 | 4.463 | 1,866,791 | +91,467 | 1.12% | 8,331,181 |
| 2012-10-08 | 2012-10-04 | 4.549 | 1,775,324 | +446,263 | 1.07% | 8,075,343 |
| 2012-10-05 | 2012-10-03 | 4.806 | 1,329,061 | +237,114 | 0.80% | 6,387,640 |
| 2012-10-04 | 2012-09-28 | 4.549 | 1,091,947 | +1,040,271 | 0.66% | 4,966,895 |
| 2012-04-30 | 2012-04-26 | 5.321 | 51,676 | -5,826 | 0.03% | 274,972 |
| 2012-04-20 | 2012-04-18 | 5.836 | 57,502 | +5,826 | 0.03% | 335,583 |
| 2012-02-14 | 2012-02-10 | 7.123 | 51,676 | -2,097 | 0.03% | 368,107 |
| 2012-02-13 | 2012-02-09 | 7.295 | 53,773 | +2,097 | 0.03% | 392,275 |
| 2012-02-10 | 2012-02-08 | 6.952 | 51,676 | -6,408 | 0.03% | 359,237 |
| 2012-02-09 | 2012-02-07 | 6.608 | 58,084 | -3,729 | 0.03% | 383,844 |
| 2012-02-08 | 2012-02-06 | 7.038 | 61,813 | +6,409 | 0.04% | 435,012 |
| 2012-02-07 | 2012-02-03 | 6.351 | 55,404 | +3,728 | 0.03% | 351,868 |
| 2011-07-13 | 2011-07-11 | 14.333 | 51,676 | +51,676 | 0.03% | 740,650 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,010,210 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,010,210 | +959,700 | 0.66% | 19,420,803 |
| 2011-03-21 | 2011-03-17 | 30.725 | 50,510 | -1,166 | 0.04% | 1,551,915 |
| 2011-02-18 | 2011-02-16 | 29.008 | 51,676 | +583 | 0.04% | 1,499,040 |
| 2011-02-10 | 2011-02-08 | 32.098 | 51,093 | +583 | 0.04% | 1,639,987 |
| 2011-01-19 | 2011-01-17 | 32.956 | 50,510 | +582 | 0.04% | 1,664,624 |
| 2011-01-18 | 2011-01-14 | 33.643 | 49,928 | -12,700 | 0.04% | 1,679,723 |
| 2011-01-17 | 2011-01-13 | 33.815 | 62,628 | +12,700 | 0.05% | 2,117,738 |
| 2010-12-16 | 2010-12-14 | 37.762 | 49,928 | -582 | 0.04% | 1,885,404 |
| 2010-11-22 | 2010-11-18 | 33.300 | 50,510 | +582 | 0.04% | 1,681,964 |
| 2010-11-09 | 2010-11-05 | 39.822 | 49,928 | -1,165 | 0.04% | 1,988,244 |
| 2010-09-07 | 2010-09-03 | 29.867 | 51,093 | -699 | 0.05% | 1,525,978 |
| 2010-07-09 | 2010-07-07 | 30.553 | 51,792 | -2,913 | 0.06% | 1,582,414 |
| 2010-07-02 | 2010-06-29 | 31.583 | 54,705 | -1,165 | 0.06% | 1,727,756 |
| 2010-06-24 | 2010-06-22 | 35.703 | 55,870 | +1,165 | 0.06% | 1,994,709 |
| 2010-06-23 | 2010-06-21 | 36.218 | 54,705 | +2,913 | 0.06% | 1,981,285 |
| 2010-05-28 | 2010-05-26 | 31.755 | 51,792 | +233 | 0.06% | 1,644,644 |
| 2010-05-20 | 2010-05-18 | 36.561 | 51,559 | +1,165 | 0.06% | 1,885,044 |
| 2010-05-18 | 2010-05-14 | 39.307 | 50,394 | -1,165 | 0.05% | 1,980,851 |
| 2010-05-17 | 2010-05-13 | 40.337 | 51,559 | +1,165 | 0.06% | 2,079,744 |
| 2010-05-13 | 2010-05-11 | 41.367 | 50,394 | -2,913 | 0.05% | 2,084,651 |
| 2010-05-12 | 2010-05-10 | 41.882 | 53,307 | +2,913 | 0.06% | 2,232,603 |
| 2010-05-11 | 2010-05-07 | 41.195 | 50,394 | -5,826 | 0.05% | 2,076,001 |
| 2010-05-10 | 2010-05-06 | 42.225 | 56,220 | +2,330 | 0.06% | 2,373,906 |
| 2010-05-06 | 2010-05-04 | 48.061 | 53,890 | -5,942 | 0.06% | 2,590,024 |
| 2010-05-05 | 2010-05-03 | 46.345 | 59,832 | +6,409 | 0.06% | 2,772,904 |
| 2010-05-03 | 2010-04-29 | 51.494 | 53,423 | -1,166 | 0.06% | 2,750,977 |
| 2010-04-30 | 2010-04-28 | 53.211 | 54,589 | +1,166 | 0.06% | 2,904,720 |
| 2010-04-28 | 2010-04-26 | 51.494 | 53,423 | -5,826 | 0.06% | 2,750,977 |
| 2010-04-27 | 2010-04-23 | 48.061 | 59,249 | +5,826 | 0.07% | 2,847,584 |
| 2010-04-26 | 2010-04-22 | 48.061 | 53,423 | -3,030 | 0.06% | 2,567,579 |
| 2010-04-23 | 2010-04-21 | 45.487 | 56,453 | +5,360 | 0.07% | 2,567,854 |
| 2010-04-22 | 2010-04-20 | 47.203 | 51,093 | -2,913 | 0.06% | 2,411,746 |
| 2010-04-21 | 2010-04-19 | 47.203 | 54,006 | -6,409 | 0.06% | 2,549,249 |
| 2010-04-20 | 2010-04-16 | 47.203 | 60,415 | +9,089 | 0.07% | 2,851,773 |
| 2010-04-19 | 2010-04-15 | 44.628 | 51,326 | +816 | 0.06% | 2,290,595 |
| 2010-04-16 | 2010-04-14 | 42.912 | 50,510 | -1,748 | 0.06% | 2,167,479 |
| 2010-04-15 | 2010-04-13 | 41.710 | 52,258 | +582 | 0.06% | 2,179,699 |
| 2010-04-14 | 2010-04-12 | 42.397 | 51,676 | -1,165 | 0.06% | 2,190,904 |
| 2010-04-13 | 2010-04-09 | 39.307 | 52,841 | +1,165 | 0.06% | 2,077,036 |
| 2010-04-07 | 2010-03-31 | 41.195 | 51,676 | -2,680 | 0.06% | 2,128,814 |
| 2010-04-01 | 2010-03-30 | 40.680 | 54,356 | +1,748 | 0.07% | 2,211,227 |
| 2010-03-31 | 2010-03-29 | 39.651 | 52,608 | -582 | 0.06% | 2,085,937 |
| 2010-03-30 | 2010-03-26 | 41.539 | 53,190 | +1,514 | 0.07% | 2,209,443 |
| 2010-03-26 | 2010-03-24 | 42.912 | 51,676 | -699 | 0.07% | 2,217,514 |
| 2010-03-25 | 2010-03-23 | 39.479 | 52,375 | +932 | 0.07% | 2,067,709 |
| 2010-03-24 | 2010-03-22 | 42.225 | 51,443 | +583 | 0.07% | 2,172,195 |
| 2010-03-19 | 2010-03-17 | 34.501 | 50,860 | -1,165 | 0.07% | 1,754,728 |
| 2010-03-18 | 2010-03-16 | 33.986 | 52,025 | +2,097 | 0.07% | 1,768,132 |
| 2010-03-01 | 2010-02-25 | 33.643 | 49,928 | -1,748 | 0.08% | 1,679,723 |
| 2010-02-26 | 2010-02-24 | 30.382 | 51,676 | +1,748 | 0.08% | 1,570,000 |
| 2010-01-13 | 2010-01-11 | 27.807 | 49,928 | -3,262 | 0.09% | 1,388,343 |
| 2010-01-11 | 2010-01-07 | 28.493 | 53,190 | +3,262 | 0.11% | 1,515,569 |
| 2009-09-14 | 2009-09-10 | 30.382 | 49,928 | -582 | 0.27% | 1,516,893 |
| 2009-09-03 | 2009-09-01 | 23.172 | 50,510 | -1,166 | 0.27% | 1,170,439 |
| 2009-08-12 | 2009-08-10 | 27.292 | 51,676 | +583 | 0.28% | 1,410,339 |
| 2009-08-11 | 2009-08-07 | 29.008 | 51,093 | -583 | 0.27% | 1,482,128 |
| 2009-07-29 | 2009-07-27 | 32.613 | 51,676 | +583 | 0.28% | 1,685,311 |
| 2009-07-21 | 2009-07-17 | 35.703 | 51,093 | -350 | 0.27% | 1,824,157 |
| 2009-07-16 | 2009-07-14 | 36.046 | 51,443 | +350 | 0.28% | 1,854,313 |
| 2009-07-15 | 2009-07-13 | 37.934 | 51,093 | -350 | 0.27% | 1,938,167 |
| 2009-07-14 | 2009-07-10 | 35.703 | 51,443 | +350 | 0.28% | 1,836,653 |
| 2009-07-02 | 2009-06-29 | 27.120 | 51,093 | -583 | 0.27% | 1,385,658 |
| 2009-06-30 | 2009-06-26 | 26.605 | 51,676 | +583 | 0.28% | 1,374,859 |
| 2009-06-25 | 2009-06-23 | 29.352 | 51,093 | -583 | 0.27% | 1,499,668 |
| 2009-06-24 | 2009-06-22 | 30.210 | 51,676 | +583 | 0.28% | 1,561,130 |
| 2009-04-09 | 2009-04-07 | 24.546 | 51,093 | -816 | 0.27% | 1,254,108 |
| 2009-04-02 | 2009-03-31 | 23.001 | 51,909 | -466 | 0.28% | 1,193,947 |
| 2009-03-25 | 2009-03-23 | 23.859 | 52,375 | -116 | 0.28% | 1,249,615 |
| 2009-03-17 | 2009-03-13 | 23.859 | 52,491 | +582 | 0.28% | 1,252,383 |
| 2009-03-16 | 2009-03-12 | 25.232 | 51,909 | -582 | 0.28% | 1,309,777 |
| 2009-03-12 | 2009-03-10 | 23.687 | 52,491 | +582 | 0.28% | 1,243,373 |
| 2009-02-20 | 2009-02-18 | 25.575 | 51,909 | -932 | 0.28% | 1,327,598 |
| 2009-02-19 | 2009-02-17 | 25.747 | 52,841 | -582 | 0.28% | 1,360,504 |
| 2009-02-18 | 2009-02-16 | 26.434 | 53,423 | +582 | 0.29% | 1,412,168 |
| 2009-02-11 | 2009-02-09 | 30.897 | 52,841 | -582 | 0.28% | 1,632,605 |
| 2009-02-10 | 2009-02-06 | 28.322 | 53,423 | +582 | 0.29% | 1,513,038 |
| 2009-02-06 | 2009-02-04 | 23.172 | 52,841 | -1,398 | 0.28% | 1,224,454 |
| 2009-02-05 | 2009-02-03 | 21.284 | 54,239 | +3,146 | 0.30% | 1,154,439 |
| 2008-10-06 | 2008-10-02 | 25.747 | 51,093 | -699 | 0.28% | 1,315,498 |
| 2008-09-26 | 2008-09-24 | 20.083 | 51,792 | -233 | 0.28% | 1,040,126 |
| 2008-07-09 | 2008-07-07 | 21.456 | 52,025 | -583 | 0.29% | 1,116,245 |
| 2008-07-03 | 2008-06-30 | 22.314 | 52,608 | +583 | 0.29% | 1,173,904 |
| 2008-06-12 | 2008-06-10 | 29.180 | 52,025 | +932 | 0.29% | 1,518,093 |
| 2008-05-30 | 2008-05-28 | 33.815 | 51,093 | +699 | 0.28% | 1,727,687 |
| 2008-05-28 | 2008-05-26 | 35.703 | 50,394 | -2,330 | 0.28% | 1,799,201 |
| 2008-05-27 | 2008-05-23 | 28.150 | 52,724 | -3,496 | 0.29% | 1,484,191 |
| 2008-05-26 | 2008-05-22 | 25.404 | 56,220 | +5,127 | 0.31% | 1,428,203 |
| 2008-05-23 | 2008-05-21 | 29.352 | 51,093 | +1,165 | 0.28% | 1,499,668 |
| 2008-03-04 | 2008-02-29 | 61.793 | 49,928 | +6,292 | 0.27% | 3,085,206 |
| 2008-03-03 | 2008-02-28 | 54.927 | 43,636 | +6,409 | 0.24% | 2,396,803 |
| 2008-02-11 | 2008-02-04 | 48.920 | 37,227 | +2,563 | 0.20% | 1,821,128 |
| 2008-01-31 | 2008-01-29 | 48.061 | 34,664 | +2,913 | 0.19% | 1,665,997 |
| 2008-01-25 | 2008-01-23 | 45.487 | 31,751 | +9,438 | 0.17% | 1,444,245 |
| 2007-06-26 | 2007-06-22 | 70.375 | 22,313 | 0.12% | 1,570,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy