History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-10-10 | 2025-10-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-10-09 | 2025-10-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-10-08 | 2025-10-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-10-06 | 2025-10-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-10-03 | 2025-09-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-10-02 | 2025-09-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-30 | 2025-09-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-29 | 2025-09-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-26 | 2025-09-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-25 | 2025-09-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-24 | 2025-09-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-23 | 2025-09-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-22 | 2025-09-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-19 | 2025-09-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-18 | 2025-09-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-17 | 2025-09-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-16 | 2025-09-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-15 | 2025-09-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-12 | 2025-09-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-11 | 2025-09-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-10 | 2025-09-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-09 | 2025-09-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-08 | 2025-09-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-05 | 2025-09-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-04 | 2025-09-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-03 | 2025-09-01 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-02 | 2025-08-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-09-01 | 2025-08-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-28 | 2025-08-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-27 | 2025-08-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-26 | 2025-08-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-25 | 2025-08-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-22 | 2025-08-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-21 | 2025-08-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-20 | 2025-08-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-19 | 2025-08-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-18 | 2025-08-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-15 | 2025-08-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-14 | 2025-08-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-13 | 2025-08-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-12 | 2025-08-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-11 | 2025-08-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-08 | 2025-08-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-07 | 2025-08-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-06 | 2025-08-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-05 | 2025-08-01 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-04 | 2025-07-31 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-08-01 | 2025-07-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-31 | 2025-07-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-30 | 2025-07-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-29 | 2025-07-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-28 | 2025-07-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-25 | 2025-07-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-24 | 2025-07-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-23 | 2025-07-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-22 | 2025-07-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-21 | 2025-07-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-18 | 2025-07-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-17 | 2025-07-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-16 | 2025-07-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-15 | 2025-07-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-14 | 2025-07-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-11 | 2025-07-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-10 | 2025-07-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-09 | 2025-07-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-08 | 2025-07-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-07 | 2025-07-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-04 | 2025-07-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-03 | 2025-06-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-07-02 | 2025-06-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-30 | 2025-06-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-27 | 2025-06-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-26 | 2025-06-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-25 | 2025-06-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-24 | 2025-06-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-23 | 2025-06-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-20 | 2025-06-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-19 | 2025-06-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-17 | 2025-06-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-16 | 2025-06-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-12 | 2025-06-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-10 | 2025-06-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-09 | 2025-06-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-06 | 2025-06-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-05 | 2025-06-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-04 | 2025-06-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-03 | 2025-05-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-06-02 | 2025-05-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-30 | 2025-05-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-29 | 2025-05-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-28 | 2025-05-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-27 | 2025-05-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-26 | 2025-05-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-23 | 2025-05-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-22 | 2025-05-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-21 | 2025-05-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-20 | 2025-05-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-19 | 2025-05-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-16 | 2025-05-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-15 | 2025-05-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-14 | 2025-05-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-13 | 2025-05-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-12 | 2025-05-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-09 | 2025-05-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-08 | 2025-05-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-07 | 2025-05-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-06 | 2025-04-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-05-02 | 2025-04-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-30 | 2025-04-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-29 | 2025-04-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-28 | 2025-04-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-25 | 2025-04-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-24 | 2025-04-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-23 | 2025-04-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-22 | 2025-04-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-17 | 2025-04-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-16 | 2025-04-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-15 | 2025-04-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-11 | 2025-04-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-10 | 2025-04-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-09 | 2025-04-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-08 | 2025-04-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-07 | 2025-04-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-03 | 2025-04-01 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-02 | 2025-03-31 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-04-01 | 2025-03-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-31 | 2025-03-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-28 | 2025-03-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-27 | 2025-03-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-26 | 2025-03-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-25 | 2025-03-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-24 | 2025-03-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-21 | 2025-03-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-20 | 2025-03-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-19 | 2025-03-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-18 | 2025-03-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-17 | 2025-03-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-14 | 2025-03-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-13 | 2025-03-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-12 | 2025-03-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-11 | 2025-03-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-10 | 2025-03-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-07 | 2025-03-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-06 | 2025-03-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-04 | 2025-02-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-03-03 | 2025-02-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-28 | 2025-02-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-27 | 2025-02-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-26 | 2025-02-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-25 | 2025-02-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-24 | 2025-02-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-21 | 2025-02-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-20 | 2025-02-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-19 | 2025-02-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-18 | 2025-02-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-17 | 2025-02-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-14 | 2025-02-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-13 | 2025-02-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-12 | 2025-02-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-11 | 2025-02-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-10 | 2025-02-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-07 | 2025-02-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-06 | 2025-02-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-05 | 2025-02-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-02-03 | 2025-01-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-27 | 2025-01-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-22 | 2025-01-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-21 | 2025-01-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-20 | 2025-01-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-16 | 2025-01-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-15 | 2025-01-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-14 | 2025-01-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-13 | 2025-01-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-10 | 2025-01-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-09 | 2025-01-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-08 | 2025-01-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-07 | 2025-01-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-06 | 2025-01-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-03 | 2024-12-31 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2025-01-02 | 2024-12-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-30 | 2024-12-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-27 | 2024-12-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-23 | 2024-12-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-20 | 2024-12-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-19 | 2024-12-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-18 | 2024-12-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-17 | 2024-12-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-16 | 2024-12-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-13 | 2024-12-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-12 | 2024-12-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-11 | 2024-12-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-10 | 2024-12-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-09 | 2024-12-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-06 | 2024-12-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-05 | 2024-12-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-04 | 2024-12-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-03 | 2024-11-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-12-02 | 2024-11-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-29 | 2024-11-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-28 | 2024-11-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-27 | 2024-11-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-22 | 2024-11-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-21 | 2024-11-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-20 | 2024-11-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-19 | 2024-11-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-18 | 2024-11-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-15 | 2024-11-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-14 | 2024-11-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-13 | 2024-11-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-12 | 2024-11-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-11 | 2024-11-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-08 | 2024-11-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-07 | 2024-11-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-06 | 2024-11-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-05 | 2024-11-01 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-04 | 2024-10-31 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-11-01 | 2024-10-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-31 | 2024-10-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-30 | 2024-10-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-29 | 2024-10-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-28 | 2024-10-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-25 | 2024-10-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-24 | 2024-10-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-23 | 2024-10-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-21 | 2024-10-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-18 | 2024-10-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-17 | 2024-10-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-16 | 2024-10-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-15 | 2024-10-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-14 | 2024-10-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-10 | 2024-10-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-09 | 2024-10-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-08 | 2024-10-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-07 | 2024-10-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-04 | 2024-10-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-03 | 2024-09-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-30 | 2024-09-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-27 | 2024-09-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-26 | 2024-09-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-25 | 2024-09-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-24 | 2024-09-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-23 | 2024-09-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-20 | 2024-09-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-19 | 2024-09-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-17 | 2024-09-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-16 | 2024-09-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-11 | 2024-09-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-10 | 2024-09-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-09 | 2024-09-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-05 | 2024-09-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-04 | 2024-09-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-03 | 2024-08-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-09-02 | 2024-08-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-30 | 2024-08-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-29 | 2024-08-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-28 | 2024-08-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-27 | 2024-08-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-26 | 2024-08-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-23 | 2024-08-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-22 | 2024-08-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-21 | 2024-08-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-20 | 2024-08-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-19 | 2024-08-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-16 | 2024-08-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-15 | 2024-08-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-14 | 2024-08-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-13 | 2024-08-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-12 | 2024-08-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-09 | 2024-08-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-08 | 2024-08-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-07 | 2024-08-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-06 | 2024-08-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-05 | 2024-08-01 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-02 | 2024-07-31 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-08-01 | 2024-07-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-31 | 2024-07-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-30 | 2024-07-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-29 | 2024-07-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-26 | 2024-07-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-24 | 2024-07-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-23 | 2024-07-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-22 | 2024-07-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-19 | 2024-07-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-18 | 2024-07-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-17 | 2024-07-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-16 | 2024-07-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-15 | 2024-07-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-12 | 2024-07-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-11 | 2024-07-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-10 | 2024-07-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-09 | 2024-07-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-08 | 2024-07-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-05 | 2024-07-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-04 | 2024-07-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-03 | 2024-06-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-07-02 | 2024-06-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-28 | 2024-06-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-27 | 2024-06-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-26 | 2024-06-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-25 | 2024-06-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-24 | 2024-06-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-21 | 2024-06-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-20 | 2024-06-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-19 | 2024-06-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-18 | 2024-06-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-17 | 2024-06-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-14 | 2024-06-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-13 | 2024-06-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-12 | 2024-06-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-11 | 2024-06-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-07 | 2024-06-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-06 | 2024-06-04 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-05 | 2024-06-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-04 | 2024-05-31 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-06-03 | 2024-05-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-31 | 2024-05-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-30 | 2024-05-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-29 | 2024-05-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-28 | 2024-05-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-27 | 2024-05-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-24 | 2024-05-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-23 | 2024-05-21 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-22 | 2024-05-20 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-21 | 2024-05-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-20 | 2024-05-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-17 | 2024-05-14 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-16 | 2024-05-13 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-14 | 2024-05-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-13 | 2024-05-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-10 | 2024-05-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-09 | 2024-05-07 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-08 | 2024-05-06 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-07 | 2024-05-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-06 | 2024-05-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-03 | 2024-04-30 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-05-02 | 2024-04-29 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-30 | 2024-04-26 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-29 | 2024-04-25 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-26 | 2024-04-24 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-25 | 2024-04-23 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-24 | 2024-04-22 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-23 | 2024-04-19 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-22 | 2024-04-18 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-19 | 2024-04-17 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-18 | 2024-04-16 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-17 | 2024-04-15 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-16 | 2024-04-12 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-15 | 2024-04-11 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-12 | 2024-04-10 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-11 | 2024-04-09 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-10 | 2024-04-08 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-09 | 2024-04-05 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-08 | 2024-04-03 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-05 | 2024-04-02 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-03 | 2024-03-28 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-04-02 | 2024-03-27 | 0.102 | 6,200 | +0 | 0.00% | 632 |
| 2024-03-28 | 2024-03-26 | 0.103 | 6,200 | +0 | 0.00% | 639 |
| 2024-03-27 | 2024-03-25 | 0.110 | 6,200 | +0 | 0.00% | 682 |
| 2024-03-26 | 2024-03-22 | 0.111 | 6,200 | +0 | 0.00% | 688 |
| 2024-03-25 | 2024-03-21 | 0.113 | 6,200 | +0 | 0.00% | 701 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,200 | +0 | 0.00% | 682 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,200 | +0 | 0.00% | 682 |
| 2024-03-20 | 2024-03-18 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-03-19 | 2024-03-15 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-03-18 | 2024-03-14 | 0.106 | 6,200 | +0 | 0.00% | 657 |
| 2024-03-15 | 2024-03-13 | 0.108 | 6,200 | +0 | 0.00% | 670 |
| 2024-03-14 | 2024-03-12 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-03-13 | 2024-03-11 | 0.108 | 6,200 | +0 | 0.00% | 670 |
| 2024-03-12 | 2024-03-08 | 0.100 | 6,200 | +0 | 0.00% | 620 |
| 2024-03-11 | 2024-03-07 | 0.103 | 6,200 | +0 | 0.00% | 639 |
| 2024-03-08 | 2024-03-06 | 0.103 | 6,200 | +0 | 0.00% | 639 |
| 2024-03-07 | 2024-03-05 | 0.111 | 6,200 | +0 | 0.00% | 688 |
| 2024-03-06 | 2024-03-04 | 0.113 | 6,200 | +0 | 0.00% | 701 |
| 2024-03-05 | 2024-03-01 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2024-03-04 | 2024-02-29 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2024-03-01 | 2024-02-28 | 0.119 | 6,200 | +0 | 0.00% | 738 |
| 2024-02-29 | 2024-02-27 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2024-02-28 | 2024-02-26 | 0.104 | 6,200 | +0 | 0.00% | 645 |
| 2024-02-27 | 2024-02-23 | 0.103 | 6,200 | +0 | 0.00% | 639 |
| 2024-02-26 | 2024-02-22 | 0.103 | 6,200 | +0 | 0.00% | 639 |
| 2024-02-23 | 2024-02-21 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-02-22 | 2024-02-20 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2024-02-21 | 2024-02-19 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2024-02-20 | 2024-02-16 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2024-02-19 | 2024-02-15 | 0.112 | 6,200 | +0 | 0.00% | 694 |
| 2024-02-16 | 2024-02-14 | 0.113 | 6,200 | +0 | 0.00% | 701 |
| 2024-02-15 | 2024-02-09 | 0.113 | 6,200 | +0 | 0.00% | 701 |
| 2024-02-14 | 2024-02-07 | 0.113 | 6,200 | +0 | 0.00% | 701 |
| 2024-02-08 | 2024-02-06 | 0.113 | 6,200 | +0 | 0.00% | 701 |
| 2024-02-07 | 2024-02-05 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2024-02-06 | 2024-02-02 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-02-05 | 2024-02-01 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-02-02 | 2024-01-31 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-02-01 | 2024-01-30 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2024-01-31 | 2024-01-29 | 0.105 | 6,200 | +0 | 0.00% | 651 |
| 2024-01-30 | 2024-01-26 | 0.117 | 6,200 | +0 | 0.00% | 725 |
| 2024-01-29 | 2024-01-25 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2024-01-26 | 2024-01-24 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2024-01-25 | 2024-01-23 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2024-01-24 | 2024-01-22 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2024-01-23 | 2024-01-19 | 0.117 | 6,200 | +0 | 0.00% | 725 |
| 2024-01-22 | 2024-01-18 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2024-01-19 | 2024-01-17 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2024-01-18 | 2024-01-16 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2024-01-17 | 2024-01-15 | 0.106 | 6,200 | +0 | 0.00% | 657 |
| 2024-01-16 | 2024-01-12 | 0.122 | 6,200 | +0 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 0.125 | 6,200 | +0 | 0.00% | 775 |
| 2024-01-12 | 2024-01-10 | 0.110 | 6,200 | +0 | 0.00% | 682 |
| 2024-01-11 | 2024-01-09 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2024-01-10 | 2024-01-08 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2024-01-09 | 2024-01-05 | 0.124 | 6,200 | +0 | 0.00% | 769 |
| 2024-01-08 | 2024-01-04 | 0.127 | 6,200 | +0 | 0.00% | 787 |
| 2024-01-05 | 2024-01-03 | 0.127 | 6,200 | +0 | 0.00% | 787 |
| 2024-01-04 | 2024-01-02 | 0.130 | 6,200 | +0 | 0.00% | 806 |
| 2024-01-03 | 2023-12-29 | 0.110 | 6,200 | +0 | 0.00% | 682 |
| 2024-01-02 | 2023-12-28 | 0.100 | 6,200 | +0 | 0.00% | 620 |
| 2023-12-29 | 2023-12-27 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2023-12-28 | 2023-12-22 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2023-12-27 | 2023-12-21 | 0.104 | 6,200 | +0 | 0.00% | 645 |
| 2023-12-22 | 2023-12-20 | 0.109 | 6,200 | +0 | 0.00% | 676 |
| 2023-12-21 | 2023-12-19 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2023-12-20 | 2023-12-18 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2023-12-19 | 2023-12-15 | 0.101 | 6,200 | +0 | 0.00% | 626 |
| 2023-12-18 | 2023-12-14 | 0.101 | 6,200 | +0 | 0.00% | 626 |
| 2023-12-15 | 2023-12-13 | 0.098 | 6,200 | +0 | 0.00% | 608 |
| 2023-12-14 | 2023-12-12 | 0.100 | 6,200 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 0.100 | 6,200 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2023-12-11 | 2023-12-07 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2023-12-08 | 2023-12-06 | 0.118 | 6,200 | +0 | 0.00% | 732 |
| 2023-12-07 | 2023-12-05 | 0.119 | 6,200 | +0 | 0.00% | 738 |
| 2023-12-06 | 2023-12-04 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2023-12-05 | 2023-12-01 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2023-12-04 | 2023-11-30 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2023-12-01 | 2023-11-29 | 0.115 | 6,200 | +0 | 0.00% | 713 |
| 2023-11-30 | 2023-11-28 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2023-11-29 | 2023-11-27 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2023-11-28 | 2023-11-24 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2023-11-27 | 2023-11-23 | 0.111 | 6,200 | +0 | 0.00% | 688 |
| 2023-11-24 | 2023-11-22 | 0.122 | 6,200 | +0 | 0.00% | 756 |
| 2023-11-23 | 2023-11-21 | 0.127 | 6,200 | +0 | 0.00% | 787 |
| 2023-11-22 | 2023-11-20 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-21 | 2023-11-17 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-20 | 2023-11-16 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-17 | 2023-11-15 | 0.128 | 6,200 | +0 | 0.00% | 794 |
| 2023-11-16 | 2023-11-14 | 0.125 | 6,200 | +0 | 0.00% | 775 |
| 2023-11-15 | 2023-11-13 | 0.137 | 6,200 | +0 | 0.00% | 849 |
| 2023-11-14 | 2023-11-10 | 0.137 | 6,200 | +0 | 0.00% | 849 |
| 2023-11-13 | 2023-11-09 | 0.137 | 6,200 | +0 | 0.00% | 849 |
| 2023-11-10 | 2023-11-08 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-09 | 2023-11-07 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-08 | 2023-11-06 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-07 | 2023-11-03 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-06 | 2023-11-02 | 0.138 | 6,200 | +0 | 0.00% | 856 |
| 2023-11-03 | 2023-11-01 | 0.137 | 6,200 | +0 | 0.00% | 849 |
| 2023-11-02 | 2023-10-31 | 0.136 | 6,200 | +0 | 0.00% | 843 |
| 2023-11-01 | 2023-10-30 | 0.130 | 6,200 | +0 | 0.00% | 806 |
| 2023-10-31 | 2023-10-27 | 0.130 | 6,200 | +0 | 0.00% | 806 |
| 2023-10-30 | 2023-10-26 | 0.131 | 6,200 | +0 | 0.00% | 812 |
| 2023-10-27 | 2023-10-25 | 0.146 | 6,200 | +0 | 0.00% | 905 |
| 2023-10-26 | 2023-10-24 | 0.146 | 6,200 | +0 | 0.00% | 905 |
| 2023-10-25 | 2023-10-20 | 0.146 | 6,200 | +0 | 0.00% | 905 |
| 2023-10-24 | 2023-10-19 | 0.146 | 6,200 | +0 | 0.00% | 905 |
| 2023-10-20 | 2023-10-18 | 0.146 | 6,200 | +0 | 0.00% | 905 |
| 2023-10-19 | 2023-10-17 | 0.146 | 6,200 | +0 | 0.00% | 905 |
| 2023-10-18 | 2023-10-16 | 0.141 | 6,200 | +0 | 0.00% | 874 |
| 2023-10-17 | 2023-10-13 | 0.145 | 6,200 | +0 | 0.00% | 899 |
| 2023-10-16 | 2023-10-12 | 0.139 | 6,200 | +0 | 0.00% | 862 |
| 2023-10-13 | 2023-10-11 | 0.176 | 6,200 | +0 | 0.00% | 1,091 |
| 2023-10-12 | 2023-10-10 | 0.175 | 6,200 | +0 | 0.00% | 1,085 |
| 2023-10-11 | 2023-10-09 | 0.175 | 6,200 | +0 | 0.00% | 1,085 |
| 2023-10-10 | 2023-10-06 | 0.175 | 6,200 | +0 | 0.00% | 1,085 |
| 2023-10-09 | 2023-10-05 | 0.177 | 6,200 | +0 | 0.00% | 1,097 |
| 2023-10-06 | 2023-10-04 | 0.170 | 6,200 | +0 | 0.00% | 1,054 |
| 2023-10-05 | 2023-10-03 | 0.168 | 6,200 | +0 | 0.00% | 1,042 |
| 2023-10-04 | 2023-09-29 | 0.157 | 6,200 | +0 | 0.00% | 973 |
| 2023-10-03 | 2023-09-28 | 0.148 | 6,200 | +0 | 0.00% | 918 |
| 2023-09-29 | 2023-09-27 | 0.168 | 6,200 | +0 | 0.00% | 1,042 |
| 2023-09-28 | 2023-09-26 | 0.165 | 6,200 | +0 | 0.00% | 1,023 |
| 2023-09-27 | 2023-09-25 | 0.165 | 6,200 | +0 | 0.00% | 1,023 |
| 2023-09-26 | 2023-09-22 | 0.170 | 6,200 | +0 | 0.00% | 1,054 |
| 2023-09-25 | 2023-09-21 | 0.172 | 6,200 | +0 | 0.00% | 1,066 |
| 2023-09-22 | 2023-09-20 | 0.168 | 6,200 | +0 | 0.00% | 1,042 |
| 2023-09-21 | 2023-09-19 | 0.167 | 6,200 | +0 | 0.00% | 1,035 |
| 2023-09-20 | 2023-09-18 | 0.162 | 6,200 | +0 | 0.00% | 1,004 |
| 2023-09-19 | 2023-09-15 | 0.158 | 6,200 | +0 | 0.00% | 980 |
| 2023-09-18 | 2023-09-14 | 0.168 | 6,200 | +0 | 0.00% | 1,042 |
| 2023-09-15 | 2023-09-13 | 0.170 | 6,200 | +0 | 0.00% | 1,054 |
| 2023-09-14 | 2023-09-12 | 0.157 | 6,200 | +0 | 0.00% | 973 |
| 2023-09-13 | 2023-09-11 | 0.165 | 6,200 | +0 | 0.00% | 1,023 |
| 2023-09-12 | 2023-09-07 | 0.168 | 6,200 | +0 | 0.00% | 1,042 |
| 2023-09-11 | 2023-09-06 | 0.169 | 6,200 | +0 | 0.00% | 1,048 |
| 2023-09-07 | 2023-09-05 | 0.169 | 6,200 | +0 | 0.00% | 1,048 |
| 2023-09-06 | 2023-09-04 | 0.169 | 6,200 | +0 | 0.00% | 1,048 |
| 2023-09-05 | 2023-08-31 | 0.169 | 6,200 | +0 | 0.00% | 1,048 |
| 2023-09-04 | 2023-08-30 | 0.169 | 6,200 | +0 | 0.00% | 1,048 |
| 2023-08-31 | 2023-08-29 | 0.169 | 6,200 | +0 | 0.00% | 1,048 |
| 2023-08-30 | 2023-08-28 | 0.170 | 6,200 | +0 | 0.00% | 1,054 |
| 2023-08-29 | 2023-08-25 | 0.167 | 6,200 | +0 | 0.00% | 1,035 |
| 2023-08-28 | 2023-08-24 | 0.165 | 6,200 | +0 | 0.00% | 1,023 |
| 2023-08-25 | 2023-08-23 | 0.167 | 6,200 | +0 | 0.00% | 1,035 |
| 2023-08-24 | 2023-08-22 | 0.167 | 6,200 | +0 | 0.00% | 1,035 |
| 2023-08-23 | 2023-08-21 | 0.168 | 6,200 | +0 | 0.00% | 1,042 |
| 2023-08-22 | 2023-08-18 | 0.170 | 6,200 | +0 | 0.00% | 1,054 |
| 2023-08-21 | 2023-08-17 | 0.165 | 6,200 | +0 | 0.00% | 1,023 |
| 2023-08-18 | 2023-08-16 | 0.165 | 6,200 | +0 | 0.00% | 1,023 |
| 2023-08-17 | 2023-08-15 | 0.179 | 6,200 | +0 | 0.00% | 1,110 |
| 2023-08-16 | 2023-08-14 | 0.182 | 6,200 | +0 | 0.00% | 1,128 |
| 2023-08-15 | 2023-08-11 | 0.180 | 6,200 | +0 | 0.00% | 1,116 |
| 2023-08-14 | 2023-08-10 | 0.180 | 6,200 | +0 | 0.00% | 1,116 |
| 2023-08-11 | 2023-08-09 | 0.180 | 6,200 | +0 | 0.00% | 1,116 |
| 2023-08-10 | 2023-08-08 | 0.180 | 6,200 | +0 | 0.00% | 1,116 |
| 2023-08-09 | 2023-08-07 | 0.182 | 6,200 | +0 | 0.00% | 1,128 |
| 2023-08-08 | 2023-08-04 | 0.177 | 6,200 | +0 | 0.00% | 1,097 |
| 2023-08-07 | 2023-08-03 | 0.175 | 6,200 | +0 | 0.00% | 1,085 |
| 2023-08-04 | 2023-08-02 | 0.172 | 6,200 | +0 | 0.00% | 1,066 |
| 2023-08-03 | 2023-08-01 | 0.175 | 6,200 | +0 | 0.00% | 1,085 |
| 2023-08-02 | 2023-07-31 | 0.178 | 6,200 | +0 | 0.00% | 1,104 |
| 2023-08-01 | 2023-07-28 | 0.178 | 6,200 | +0 | 0.00% | 1,104 |
| 2023-07-31 | 2023-07-27 | 0.173 | 6,200 | +0 | 0.00% | 1,073 |
| 2023-07-28 | 2023-07-26 | 0.175 | 6,200 | +0 | 0.00% | 1,085 |
| 2023-07-27 | 2023-07-25 | 0.175 | 6,200 | +0 | 0.00% | 1,085 |
| 2023-07-26 | 2023-07-24 | 0.177 | 6,200 | +0 | 0.00% | 1,097 |
| 2023-07-25 | 2023-07-21 | 0.178 | 6,200 | +0 | 0.00% | 1,104 |
| 2023-07-24 | 2023-07-20 | 0.184 | 6,200 | +0 | 0.00% | 1,141 |
| 2023-07-21 | 2023-07-19 | 0.181 | 6,200 | +0 | 0.00% | 1,122 |
| 2023-07-20 | 2023-07-18 | 0.200 | 6,200 | +0 | 0.00% | 1,240 |
| 2023-07-19 | 2023-07-14 | 0.228 | 6,200 | +0 | 0.00% | 1,414 |
| 2023-07-18 | 2023-07-13 | 0.230 | 6,200 | +0 | 0.00% | 1,426 |
| 2023-07-14 | 2023-07-12 | 0.232 | 6,200 | +0 | 0.00% | 1,438 |
| 2023-07-13 | 2023-07-11 | 0.224 | 6,200 | +0 | 0.00% | 1,389 |
| 2023-07-12 | 2023-07-10 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2023-07-11 | 2023-07-07 | 0.206 | 6,200 | +0 | 0.00% | 1,277 |
| 2023-07-10 | 2023-07-06 | 0.207 | 6,200 | +0 | 0.00% | 1,283 |
| 2023-07-07 | 2023-07-05 | 0.201 | 6,200 | +0 | 0.00% | 1,246 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,200 | +0 | 0.00% | 1,153 |
| 2023-07-05 | 2023-07-03 | 0.200 | 6,200 | +0 | 0.00% | 1,240 |
| 2023-07-04 | 2023-06-30 | 0.186 | 6,200 | +0 | 0.00% | 1,153 |
| 2023-07-03 | 2023-06-29 | 0.185 | 6,200 | +0 | 0.00% | 1,147 |
| 2023-06-30 | 2023-06-28 | 0.190 | 6,200 | +0 | 0.00% | 1,178 |
| 2023-06-29 | 2023-06-27 | 0.197 | 6,200 | +0 | 0.00% | 1,221 |
| 2023-06-28 | 2023-06-26 | 0.198 | 6,200 | +0 | 0.00% | 1,228 |
| 2023-06-27 | 2023-06-23 | 0.209 | 6,200 | +0 | 0.00% | 1,296 |
| 2023-06-26 | 2023-06-21 | 0.199 | 6,200 | +0 | 0.00% | 1,234 |
| 2023-06-23 | 2023-06-20 | 0.201 | 6,200 | +0 | 0.00% | 1,246 |
| 2023-06-21 | 2023-06-19 | 0.218 | 6,200 | +0 | 0.00% | 1,352 |
| 2023-06-20 | 2023-06-16 | 0.199 | 6,200 | +0 | 0.00% | 1,234 |
| 2023-06-19 | 2023-06-15 | 0.209 | 6,200 | +0 | 0.00% | 1,296 |
| 2023-06-16 | 2023-06-14 | 0.206 | 6,200 | +0 | 0.00% | 1,277 |
| 2023-06-15 | 2023-06-13 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2023-06-14 | 2023-06-12 | 0.225 | 6,200 | +0 | 0.00% | 1,395 |
| 2023-06-13 | 2023-06-09 | 0.225 | 6,200 | +0 | 0.00% | 1,395 |
| 2023-06-12 | 2023-06-08 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2023-06-09 | 2023-06-07 | 0.229 | 6,200 | +0 | 0.00% | 1,420 |
| 2023-06-08 | 2023-06-06 | 0.230 | 6,200 | +0 | 0.00% | 1,426 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-06-05 | 2023-06-01 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-06-02 | 2023-05-31 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2023-06-01 | 2023-05-30 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-05-31 | 2023-05-29 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2023-05-30 | 2023-05-25 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-05-29 | 2023-05-24 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-05-25 | 2023-05-23 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-05-24 | 2023-05-22 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-05-23 | 2023-05-19 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2023-05-22 | 2023-05-18 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2023-05-19 | 2023-05-17 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2023-05-11 | 2023-05-09 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-05-10 | 2023-05-08 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2023-05-09 | 2023-05-05 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2023-05-08 | 2023-05-04 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-05-05 | 2023-05-03 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-05-04 | 2023-05-02 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-05-03 | 2023-04-28 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-05-02 | 2023-04-27 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-04-28 | 2023-04-26 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2023-04-27 | 2023-04-25 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-04-26 | 2023-04-24 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-04-25 | 2023-04-21 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-04-24 | 2023-04-20 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-04-21 | 2023-04-19 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-04-20 | 2023-04-18 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-04-19 | 2023-04-17 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-04-18 | 2023-04-14 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-04-17 | 2023-04-13 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-04-14 | 2023-04-12 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-04-13 | 2023-04-11 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-04-12 | 2023-04-06 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-04-11 | 2023-04-04 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-04-04 | 2023-03-31 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-31 | 2023-03-29 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-30 | 2023-03-28 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-03-28 | 2023-03-24 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-03-27 | 2023-03-23 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-03-24 | 2023-03-22 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-23 | 2023-03-21 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-22 | 2023-03-20 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-21 | 2023-03-17 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-20 | 2023-03-16 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-17 | 2023-03-15 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-03-16 | 2023-03-14 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-03-15 | 2023-03-13 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-03-13 | 2023-03-09 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-03-10 | 2023-03-08 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-03-09 | 2023-03-07 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-03-08 | 2023-03-06 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-03-07 | 2023-03-03 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-03-06 | 2023-03-02 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-03-03 | 2023-03-01 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-03-02 | 2023-02-28 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-03-01 | 2023-02-27 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-02-28 | 2023-02-24 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-02-27 | 2023-02-23 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-02-24 | 2023-02-22 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-02-23 | 2023-02-21 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-02-21 | 2023-02-17 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-02-20 | 2023-02-16 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-02-17 | 2023-02-15 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-02-16 | 2023-02-14 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-02-13 | 2023-02-09 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-02-10 | 2023-02-08 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-02-09 | 2023-02-07 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-02-08 | 2023-02-06 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-02-07 | 2023-02-03 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-02-06 | 2023-02-02 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-02-03 | 2023-02-01 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-02-02 | 2023-01-31 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-02-01 | 2023-01-30 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-01-30 | 2023-01-26 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-01-27 | 2023-01-20 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2023-01-20 | 2023-01-18 | 0.248 | 6,200 | +0 | 0.00% | 1,538 |
| 2023-01-19 | 2023-01-17 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-01-18 | 2023-01-16 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-01-17 | 2023-01-13 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2023-01-16 | 2023-01-12 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2023-01-13 | 2023-01-11 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2023-01-12 | 2023-01-10 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-01-11 | 2023-01-09 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2023-01-09 | 2023-01-05 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2023-01-06 | 2023-01-04 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2023-01-05 | 2023-01-03 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-01-04 | 2022-12-30 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2023-01-03 | 2022-12-29 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2022-12-29 | 2022-12-23 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2022-12-28 | 2022-12-22 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2022-12-23 | 2022-12-21 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2022-12-22 | 2022-12-20 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2022-12-21 | 2022-12-19 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2022-12-20 | 2022-12-16 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2022-12-19 | 2022-12-15 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2022-12-16 | 2022-12-14 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2022-12-15 | 2022-12-13 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2022-12-14 | 2022-12-12 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2022-12-13 | 2022-12-09 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2022-12-12 | 2022-12-08 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2022-12-09 | 2022-12-07 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2022-12-08 | 2022-12-06 | 0.300 | 6,200 | -720,000 | 0.00% | 1,860 |
| 2022-07-06 | 2022-07-04 | 0.280 | 726,200 | -80,000 | 0.06% | 203,336 |
| 2022-06-15 | 2022-06-13 | 0.310 | 806,200 | -300,000 | 0.07% | 249,922 |
| 2022-06-10 | 2022-06-08 | 0.295 | 1,106,200 | -280,000 | 0.09% | 326,329 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,386,200 | -500,000 | 0.12% | 415,860 |
| 2022-05-25 | 2022-05-23 | 0.290 | 1,886,200 | -200,000 | 0.16% | 546,998 |
| 2022-05-23 | 2022-05-19 | 0.285 | 2,086,200 | -230,000 | 0.18% | 594,567 |
| 2022-01-17 | 2022-01-13 | 0.501 | 2,316,200 | +328,350 | 0.29% | 1,160,478 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,987,850 | -710,937 | 0.29% | 733,600 |
| 2021-03-26 | 2021-03-24 | 1.347 | 2,698,787 | -3,379 | 0.30% | 3,636,435 |
| 2021-02-10 | 2021-02-08 | 0.661 | 2,702,166 | -58,259 | 0.32% | 1,785,707 |
| 2021-02-08 | 2021-02-04 | 0.669 | 2,760,425 | -58,258 | 0.32% | 1,847,898 |
| 2021-02-04 | 2021-02-02 | 0.669 | 2,818,683 | -58,259 | 0.33% | 1,886,898 |
| 2021-02-03 | 2021-02-01 | 0.712 | 2,876,942 | -34,956 | 0.34% | 2,049,353 |
| 2021-02-02 | 2021-01-29 | 0.730 | 2,911,898 | -116,518 | 0.34% | 2,124,235 |
| 2021-02-01 | 2021-01-28 | 0.661 | 3,028,416 | -23,187 | 0.36% | 2,001,307 |
| 2021-01-29 | 2021-01-27 | 0.644 | 3,051,603 | -34,955 | 0.36% | 1,964,250 |
| 2021-01-27 | 2021-01-25 | 0.627 | 3,086,558 | -34,955 | 0.36% | 1,933,770 |
| 2020-11-10 | 2020-11-06 | 0.601 | 3,121,513 | +3,121,513 | 0.37% | 1,875,300 |
| 2020-09-01 | 2020-08-28 | 0.566 | 0 | -3,121,513 | ||
| 2020-07-30 | 2020-07-28 | 0.618 | 3,121,513 | +3,121,513 | 0.37% | 1,928,880 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy