History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-10-13 | 2025-10-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-10-10 | 2025-10-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-10-09 | 2025-10-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-10-08 | 2025-10-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-10-06 | 2025-10-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-10-03 | 2025-09-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-10-02 | 2025-09-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-30 | 2025-09-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-29 | 2025-09-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-26 | 2025-09-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-25 | 2025-09-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-24 | 2025-09-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-23 | 2025-09-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-22 | 2025-09-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-19 | 2025-09-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-18 | 2025-09-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-17 | 2025-09-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-16 | 2025-09-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-15 | 2025-09-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-12 | 2025-09-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-11 | 2025-09-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-10 | 2025-09-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-09 | 2025-09-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-08 | 2025-09-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-05 | 2025-09-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-04 | 2025-09-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-03 | 2025-09-01 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-02 | 2025-08-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-09-01 | 2025-08-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-29 | 2025-08-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-28 | 2025-08-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-27 | 2025-08-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-26 | 2025-08-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-25 | 2025-08-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-22 | 2025-08-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-21 | 2025-08-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-20 | 2025-08-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-19 | 2025-08-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-18 | 2025-08-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-15 | 2025-08-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-14 | 2025-08-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-13 | 2025-08-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-12 | 2025-08-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-11 | 2025-08-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-08 | 2025-08-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-07 | 2025-08-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-06 | 2025-08-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-05 | 2025-08-01 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-04 | 2025-07-31 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-08-01 | 2025-07-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-31 | 2025-07-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-30 | 2025-07-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-29 | 2025-07-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-28 | 2025-07-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-25 | 2025-07-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-24 | 2025-07-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-23 | 2025-07-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-22 | 2025-07-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-21 | 2025-07-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-18 | 2025-07-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-17 | 2025-07-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-16 | 2025-07-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-15 | 2025-07-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-14 | 2025-07-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-11 | 2025-07-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-10 | 2025-07-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-09 | 2025-07-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-08 | 2025-07-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-07 | 2025-07-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-04 | 2025-07-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-03 | 2025-06-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-07-02 | 2025-06-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-30 | 2025-06-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-27 | 2025-06-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-26 | 2025-06-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-25 | 2025-06-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-24 | 2025-06-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-23 | 2025-06-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-20 | 2025-06-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-19 | 2025-06-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-18 | 2025-06-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-17 | 2025-06-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-16 | 2025-06-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-13 | 2025-06-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-12 | 2025-06-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-11 | 2025-06-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-10 | 2025-06-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-09 | 2025-06-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-06 | 2025-06-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-05 | 2025-06-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-04 | 2025-06-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-03 | 2025-05-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-06-02 | 2025-05-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-30 | 2025-05-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-29 | 2025-05-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-28 | 2025-05-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-27 | 2025-05-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-26 | 2025-05-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-23 | 2025-05-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-22 | 2025-05-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-21 | 2025-05-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-20 | 2025-05-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-19 | 2025-05-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-16 | 2025-05-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-15 | 2025-05-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-14 | 2025-05-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-13 | 2025-05-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-12 | 2025-05-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-09 | 2025-05-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-08 | 2025-05-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-07 | 2025-05-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-06 | 2025-04-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-05-02 | 2025-04-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-30 | 2025-04-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-29 | 2025-04-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-28 | 2025-04-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-25 | 2025-04-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-24 | 2025-04-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-23 | 2025-04-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-22 | 2025-04-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-17 | 2025-04-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-16 | 2025-04-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-15 | 2025-04-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-14 | 2025-04-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-11 | 2025-04-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-10 | 2025-04-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-09 | 2025-04-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-08 | 2025-04-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-07 | 2025-04-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-03 | 2025-04-01 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-02 | 2025-03-31 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-04-01 | 2025-03-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-31 | 2025-03-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-28 | 2025-03-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-27 | 2025-03-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-26 | 2025-03-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-25 | 2025-03-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-24 | 2025-03-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-21 | 2025-03-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-20 | 2025-03-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-19 | 2025-03-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-18 | 2025-03-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-17 | 2025-03-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-14 | 2025-03-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-13 | 2025-03-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-12 | 2025-03-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-11 | 2025-03-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-10 | 2025-03-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-07 | 2025-03-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-06 | 2025-03-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-05 | 2025-03-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-04 | 2025-02-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-03-03 | 2025-02-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-28 | 2025-02-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-27 | 2025-02-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-26 | 2025-02-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-25 | 2025-02-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-24 | 2025-02-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-21 | 2025-02-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-20 | 2025-02-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-19 | 2025-02-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-18 | 2025-02-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-17 | 2025-02-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-14 | 2025-02-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-13 | 2025-02-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-12 | 2025-02-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-11 | 2025-02-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-10 | 2025-02-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-07 | 2025-02-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-06 | 2025-02-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-05 | 2025-02-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-04 | 2025-01-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-02-03 | 2025-01-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-27 | 2025-01-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-24 | 2025-01-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-23 | 2025-01-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-22 | 2025-01-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-21 | 2025-01-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-20 | 2025-01-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-17 | 2025-01-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-16 | 2025-01-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-15 | 2025-01-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-14 | 2025-01-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-13 | 2025-01-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-10 | 2025-01-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-09 | 2025-01-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-08 | 2025-01-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-07 | 2025-01-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-06 | 2025-01-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-03 | 2024-12-31 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2025-01-02 | 2024-12-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-30 | 2024-12-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-27 | 2024-12-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-23 | 2024-12-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-20 | 2024-12-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-19 | 2024-12-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-18 | 2024-12-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-17 | 2024-12-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-16 | 2024-12-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-13 | 2024-12-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-12 | 2024-12-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-11 | 2024-12-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-10 | 2024-12-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-09 | 2024-12-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-06 | 2024-12-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-05 | 2024-12-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-04 | 2024-12-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-03 | 2024-11-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-12-02 | 2024-11-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-29 | 2024-11-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-28 | 2024-11-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-27 | 2024-11-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-26 | 2024-11-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-25 | 2024-11-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-22 | 2024-11-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-21 | 2024-11-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-20 | 2024-11-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-19 | 2024-11-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-18 | 2024-11-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-15 | 2024-11-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-14 | 2024-11-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-13 | 2024-11-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-12 | 2024-11-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-11 | 2024-11-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-08 | 2024-11-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-07 | 2024-11-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-06 | 2024-11-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-05 | 2024-11-01 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-04 | 2024-10-31 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-11-01 | 2024-10-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-31 | 2024-10-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-30 | 2024-10-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-29 | 2024-10-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-28 | 2024-10-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-25 | 2024-10-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-24 | 2024-10-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-23 | 2024-10-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-22 | 2024-10-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-21 | 2024-10-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-18 | 2024-10-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-17 | 2024-10-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-16 | 2024-10-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-15 | 2024-10-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-14 | 2024-10-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-10 | 2024-10-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-09 | 2024-10-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-08 | 2024-10-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-07 | 2024-10-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-04 | 2024-10-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-03 | 2024-09-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-10-02 | 2024-09-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-30 | 2024-09-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-27 | 2024-09-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-26 | 2024-09-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-25 | 2024-09-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-24 | 2024-09-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-23 | 2024-09-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-20 | 2024-09-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-19 | 2024-09-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-17 | 2024-09-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-16 | 2024-09-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-13 | 2024-09-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-12 | 2024-09-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-11 | 2024-09-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-10 | 2024-09-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-09 | 2024-09-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-05 | 2024-09-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-04 | 2024-09-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-03 | 2024-08-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-09-02 | 2024-08-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-30 | 2024-08-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-29 | 2024-08-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-28 | 2024-08-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-27 | 2024-08-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-26 | 2024-08-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-23 | 2024-08-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-22 | 2024-08-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-21 | 2024-08-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-20 | 2024-08-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-19 | 2024-08-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-16 | 2024-08-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-15 | 2024-08-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-14 | 2024-08-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-13 | 2024-08-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-12 | 2024-08-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-09 | 2024-08-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-08 | 2024-08-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-07 | 2024-08-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-06 | 2024-08-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-05 | 2024-08-01 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-02 | 2024-07-31 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-08-01 | 2024-07-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-31 | 2024-07-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-30 | 2024-07-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-29 | 2024-07-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-26 | 2024-07-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-25 | 2024-07-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-24 | 2024-07-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-23 | 2024-07-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-22 | 2024-07-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-19 | 2024-07-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-18 | 2024-07-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-17 | 2024-07-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-16 | 2024-07-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-15 | 2024-07-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-12 | 2024-07-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-11 | 2024-07-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-10 | 2024-07-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-09 | 2024-07-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-08 | 2024-07-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-05 | 2024-07-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-04 | 2024-07-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-03 | 2024-06-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-07-02 | 2024-06-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-28 | 2024-06-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-27 | 2024-06-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-26 | 2024-06-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-25 | 2024-06-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-24 | 2024-06-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-21 | 2024-06-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-20 | 2024-06-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-19 | 2024-06-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-18 | 2024-06-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-17 | 2024-06-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-14 | 2024-06-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-13 | 2024-06-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-12 | 2024-06-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-11 | 2024-06-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-07 | 2024-06-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-06 | 2024-06-04 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-05 | 2024-06-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-04 | 2024-05-31 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-06-03 | 2024-05-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-31 | 2024-05-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-30 | 2024-05-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-29 | 2024-05-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-28 | 2024-05-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-27 | 2024-05-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-24 | 2024-05-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-23 | 2024-05-21 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-22 | 2024-05-20 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-21 | 2024-05-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-20 | 2024-05-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-17 | 2024-05-14 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-16 | 2024-05-13 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-14 | 2024-05-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-13 | 2024-05-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-10 | 2024-05-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-09 | 2024-05-07 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-08 | 2024-05-06 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-07 | 2024-05-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-06 | 2024-05-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-03 | 2024-04-30 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-05-02 | 2024-04-29 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-30 | 2024-04-26 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-29 | 2024-04-25 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-26 | 2024-04-24 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-25 | 2024-04-23 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-24 | 2024-04-22 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-23 | 2024-04-19 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-22 | 2024-04-18 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-19 | 2024-04-17 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-18 | 2024-04-16 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-17 | 2024-04-15 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-16 | 2024-04-12 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-15 | 2024-04-11 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-12 | 2024-04-10 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-11 | 2024-04-09 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-10 | 2024-04-08 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-09 | 2024-04-05 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-08 | 2024-04-03 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-05 | 2024-04-02 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-03 | 2024-03-28 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-04-02 | 2024-03-27 | 0.102 | 68,297,000 | +0 | 5.75% | 6,966,294 |
| 2024-03-28 | 2024-03-26 | 0.103 | 68,297,000 | +0 | 5.75% | 7,034,591 |
| 2024-03-27 | 2024-03-25 | 0.110 | 68,297,000 | +0 | 5.75% | 7,512,670 |
| 2024-03-26 | 2024-03-22 | 0.111 | 68,297,000 | +0 | 5.75% | 7,580,967 |
| 2024-03-25 | 2024-03-21 | 0.113 | 68,297,000 | +0 | 5.75% | 7,717,561 |
| 2024-03-22 | 2024-03-20 | 0.110 | 68,297,000 | +0 | 5.75% | 7,512,670 |
| 2024-03-21 | 2024-03-19 | 0.110 | 68,297,000 | +0 | 5.75% | 7,512,670 |
| 2024-03-20 | 2024-03-18 | 0.105 | 68,297,000 | +0 | 5.75% | 7,171,185 |
| 2024-03-19 | 2024-03-15 | 0.105 | 68,297,000 | +0 | 5.75% | 7,171,185 |
| 2024-03-18 | 2024-03-14 | 0.106 | 68,297,000 | +0 | 5.75% | 7,239,482 |
| 2024-03-15 | 2024-03-13 | 0.108 | 68,297,000 | +0 | 5.75% | 7,376,076 |
| 2024-03-14 | 2024-03-12 | 0.105 | 68,297,000 | +0 | 5.75% | 7,171,185 |
| 2024-03-13 | 2024-03-11 | 0.108 | 68,297,000 | +120,000 | 5.75% | 7,376,076 |
| 2024-03-04 | 2024-02-29 | 0.118 | 68,177,000 | +1,080,000 | 5.74% | 8,044,886 |
| 2024-03-01 | 2024-02-28 | 0.119 | 67,097,000 | +1,100,000 | 5.65% | 7,984,543 |
| 2024-02-29 | 2024-02-27 | 0.118 | 65,997,000 | +100,000 | 5.56% | 7,787,646 |
| 2024-02-28 | 2024-02-26 | 0.104 | 65,897,000 | +270,000 | 5.55% | 6,853,288 |
| 2024-02-21 | 2024-02-19 | 0.115 | 65,627,000 | +20,000 | 5.53% | 7,547,105 |
| 2024-02-20 | 2024-02-16 | 0.114 | 65,607,000 | +150,000 | 5.53% | 7,479,198 |
| 2024-02-15 | 2024-02-09 | 0.113 | 65,457,000 | +140,000 | 5.51% | 7,396,641 |
| 2024-02-14 | 2024-02-07 | 0.113 | 65,317,000 | +70,000 | 5.50% | 7,380,821 |
| 2024-02-07 | 2024-02-05 | 0.115 | 65,247,000 | +30,000 | 5.50% | 7,503,405 |
| 2024-02-01 | 2024-01-30 | 0.115 | 65,217,000 | +210,000 | 5.49% | 7,499,955 |
| 2024-01-24 | 2024-01-22 | 0.118 | 65,007,000 | +10,000 | 5.48% | 7,670,826 |
| 2024-01-18 | 2024-01-16 | 0.115 | 64,997,000 | +20,000 | 5.47% | 7,474,655 |
| 2024-01-10 | 2024-01-08 | 0.120 | 64,977,000 | +20,000 | 5.47% | 7,797,240 |
| 2024-01-04 | 2024-01-02 | 0.130 | 64,957,000 | +20,000 | 5.47% | 8,444,410 |
| 2024-01-03 | 2023-12-29 | 0.110 | 64,937,000 | +190,000 | 5.47% | 7,143,070 |
| 2023-12-28 | 2023-12-22 | 0.114 | 64,747,000 | +270,000 | 5.45% | 7,381,158 |
| 2023-12-27 | 2023-12-21 | 0.104 | 64,477,000 | +610,000 | 5.43% | 6,705,608 |
| 2023-11-20 | 2023-11-16 | 0.138 | 63,867,000 | +120,000 | 5.38% | 8,813,646 |
| 2023-11-06 | 2023-11-02 | 0.138 | 63,747,000 | +110,000 | 5.37% | 8,797,086 |
| 2023-11-03 | 2023-11-01 | 0.137 | 63,637,000 | +40,000 | 5.36% | 8,718,269 |
| 2023-11-02 | 2023-10-31 | 0.136 | 63,597,000 | +110,000 | 5.36% | 8,649,192 |
| 2023-10-19 | 2023-10-17 | 0.146 | 63,487,000 | +300,000 | 5.35% | 9,269,102 |
| 2023-10-17 | 2023-10-13 | 0.145 | 63,187,000 | +140,000 | 5.32% | 9,162,115 |
| 2023-10-04 | 2023-09-29 | 0.157 | 63,047,000 | +340,000 | 5.31% | 9,898,379 |
| 2023-09-18 | 2023-09-14 | 0.168 | 62,707,000 | +100,000 | 5.28% | 10,534,776 |
| 2023-09-15 | 2023-09-13 | 0.170 | 62,607,000 | +30,000 | 5.27% | 10,643,190 |
| 2023-08-30 | 2023-08-28 | 0.170 | 62,577,000 | +50,000 | 5.27% | 10,638,090 |
| 2023-08-24 | 2023-08-22 | 0.167 | 62,527,000 | +200,000 | 5.27% | 10,442,009 |
| 2023-08-23 | 2023-08-21 | 0.168 | 62,327,000 | +100,000 | 5.25% | 10,470,936 |
| 2023-08-22 | 2023-08-18 | 0.170 | 62,227,000 | +320,000 | 5.24% | 10,578,590 |
| 2023-08-21 | 2023-08-17 | 0.165 | 61,907,000 | +530,000 | 5.21% | 10,214,655 |
| 2023-08-18 | 2023-08-16 | 0.165 | 61,377,000 | +330,000 | 5.17% | 10,127,205 |
| 2023-08-17 | 2023-08-15 | 0.179 | 61,047,000 | +300,000 | 5.14% | 10,927,413 |
| 2023-08-16 | 2023-08-14 | 0.182 | 60,747,000 | +400,000 | 5.12% | 11,055,954 |
| 2023-08-15 | 2023-08-11 | 0.180 | 60,347,000 | +720,000 | 5.08% | 10,862,460 |
| 2023-08-14 | 2023-08-10 | 0.180 | 59,627,000 | +360,000 | 5.02% | 10,732,860 |
| 2023-08-11 | 2023-08-09 | 0.180 | 59,267,000 | +450,000 | 4.99% | 10,668,060 |
| 2023-08-10 | 2023-08-08 | 0.180 | 58,817,000 | +50,000 | 4.95% | 10,587,060 |
| 2023-08-09 | 2023-08-07 | 0.182 | 58,767,000 | +50,000 | 4.95% | 10,695,594 |
| 2023-08-08 | 2023-08-04 | 0.177 | 58,717,000 | +90,000 | 4.95% | 10,392,909 |
| 2023-08-07 | 2023-08-03 | 0.175 | 58,627,000 | +100,000 | 4.94% | 10,259,725 |
| 2023-07-24 | 2023-07-20 | 0.184 | 58,527,000 | +1,100,000 | 4.93% | 10,768,968 |
| 2023-07-21 | 2023-07-19 | 0.181 | 57,427,000 | +110,000 | 4.84% | 10,394,287 |
| 2023-07-14 | 2023-07-12 | 0.232 | 57,317,000 | +60,000 | 4.83% | 13,297,544 |
| 2023-07-13 | 2023-07-11 | 0.224 | 57,257,000 | +250,000 | 4.82% | 12,825,568 |
| 2023-07-12 | 2023-07-10 | 0.210 | 57,007,000 | +140,000 | 4.80% | 11,971,470 |
| 2023-07-10 | 2023-07-06 | 0.207 | 56,867,000 | +80,000 | 4.79% | 11,771,469 |
| 2023-07-07 | 2023-07-05 | 0.201 | 56,787,000 | +230,000 | 4.78% | 11,414,187 |
| 2023-07-06 | 2023-07-04 | 0.186 | 56,557,000 | +1,880,000 | 4.76% | 10,519,602 |
| 2023-07-05 | 2023-07-03 | 0.200 | 54,677,000 | +1,100,000 | 4.61% | 10,935,400 |
| 2023-07-04 | 2023-06-30 | 0.186 | 53,577,000 | +250,000 | 4.51% | 9,965,322 |
| 2023-07-03 | 2023-06-29 | 0.185 | 53,327,000 | +100,000 | 4.49% | 9,865,495 |
| 2023-06-19 | 2023-06-15 | 0.209 | 53,227,000 | +100,000 | 4.48% | 11,124,443 |
| 2023-06-05 | 2023-06-01 | 0.250 | 53,127,000 | +10,000 | 4.47% | 13,281,750 |
| 2023-06-01 | 2023-05-30 | 0.260 | 53,117,000 | +380,000 | 4.47% | 13,810,420 |
| 2023-05-31 | 2023-05-29 | 0.210 | 52,737,000 | +90,000 | 4.44% | 11,074,770 |
| 2023-01-13 | 2023-01-11 | 0.270 | 52,647,000 | +50,000 | 4.43% | 14,214,690 |
| 2023-01-12 | 2023-01-10 | 0.255 | 52,597,000 | +900,000 | 4.43% | 13,412,235 |
| 2023-01-05 | 2023-01-03 | 0.265 | 51,697,000 | +10,957,800 | 4.35% | 13,699,705 |
| 2022-03-28 | 2022-03-24 | 0.250 | 40,739,200 | -400,000 | 3.43% | 10,184,800 |
| 2022-03-04 | 2022-03-02 | 0.310 | 41,139,200 | +19,238,900 | 3.47% | 12,753,152 |
| 2022-01-17 | 2022-01-13 | 0.501 | 21,900,300 | +3,104,640 | 2.77% | 10,972,637 |
| 2021-12-30 | 2021-12-28 | 0.369 | 18,795,660 | -6,722,100 | 2.77% | 6,936,391 |
| 2020-09-25 | 2020-09-23 | 0.592 | 25,517,760 | -270,322 | 3.00% | 15,111,207 |
| 2020-09-22 | 2020-09-18 | 0.575 | 25,788,082 | -116 | 3.04% | 14,828,641 |
| 2019-08-23 | 2019-08-21 | 0.961 | 25,788,198 | +674,638 | 3.16% | 24,788,288 |
| 2019-08-22 | 2019-08-20 | 0.961 | 25,113,560 | +509,300 | 3.07% | 24,139,808 |
| 2019-08-21 | 2019-08-19 | 0.978 | 24,604,260 | +375,770 | 3.01% | 24,072,582 |
| 2019-08-20 | 2019-08-16 | 0.978 | 24,228,490 | +244,687 | 2.97% | 23,704,932 |
| 2019-08-19 | 2019-08-15 | 0.978 | 23,983,803 | +322,522 | 2.94% | 23,465,532 |
| 2019-08-16 | 2019-08-14 | 0.978 | 23,661,281 | +92,049 | 2.90% | 23,149,980 |
| 2019-08-15 | 2019-08-13 | 0.978 | 23,569,232 | +18,526 | 2.89% | 23,059,920 |
| 2019-08-13 | 2019-08-09 | 0.978 | 23,550,706 | +62,803 | 2.88% | 23,041,794 |
| 2019-08-12 | 2019-08-08 | 0.978 | 23,487,903 | +23,071 | 2.88% | 22,980,348 |
| 2019-08-09 | 2019-08-07 | 0.987 | 23,464,832 | +2,330 | 2.87% | 23,159,160 |
| 2019-08-07 | 2019-08-05 | 0.987 | 23,462,502 | +115,935 | 2.87% | 23,156,860 |
| 2019-08-06 | 2019-08-02 | 0.978 | 23,346,567 | +3,729 | 2.86% | 22,842,066 |
| 2019-08-05 | 2019-08-01 | 0.978 | 23,342,838 | +9,088 | 2.86% | 22,838,418 |
| 2019-08-01 | 2019-07-30 | 0.978 | 23,333,750 | +8,739 | 2.86% | 22,829,526 |
| 2019-07-31 | 2019-07-29 | 0.970 | 23,325,011 | +3,496 | 2.86% | 22,620,792 |
| 2019-07-30 | 2019-07-26 | 0.978 | 23,321,515 | +5,360 | 2.86% | 22,817,556 |
| 2019-07-25 | 2019-07-23 | 1.013 | 23,316,155 | +1,747 | 2.85% | 23,612,744 |
| 2019-07-24 | 2019-07-22 | 1.056 | 23,314,408 | +816 | 2.85% | 24,611,439 |
| 2019-07-23 | 2019-07-19 | 0.978 | 23,313,592 | +4,078 | 2.85% | 22,809,804 |
| 2019-07-22 | 2019-07-18 | 0.978 | 23,309,514 | +7,690 | 2.85% | 22,805,814 |
| 2019-07-18 | 2019-07-16 | 0.978 | 23,301,824 | +12,817 | 2.85% | 22,798,290 |
| 2019-07-17 | 2019-07-15 | 0.978 | 23,289,007 | +31,460 | 2.85% | 22,785,750 |
| 2019-07-16 | 2019-07-12 | 0.970 | 23,257,547 | +16,895 | 2.85% | 22,555,365 |
| 2019-07-11 | 2019-07-09 | 0.987 | 23,240,652 | +699 | 2.85% | 22,937,900 |
| 2019-07-10 | 2019-07-08 | 0.987 | 23,239,953 | +2,331 | 2.85% | 22,937,210 |
| 2019-07-09 | 2019-07-05 | 0.987 | 23,237,622 | +11,768 | 2.84% | 22,934,910 |
| 2019-07-08 | 2019-07-04 | 0.970 | 23,225,854 | +9,088 | 2.84% | 22,524,629 |
| 2019-07-05 | 2019-07-03 | 0.970 | 23,216,766 | +66,998 | 2.84% | 22,515,815 |
| 2019-07-03 | 2019-06-28 | 0.987 | 23,149,768 | +41,714 | 2.83% | 22,848,200 |
| 2019-07-02 | 2019-06-27 | 0.970 | 23,108,054 | +44,276 | 2.83% | 22,410,386 |
| 2019-06-28 | 2019-06-26 | 0.970 | 23,063,778 | +15,730 | 2.82% | 22,367,446 |
| 2019-06-26 | 2019-06-24 | 0.970 | 23,048,048 | +2,331 | 2.82% | 22,352,191 |
| 2019-06-25 | 2019-06-21 | 0.978 | 23,045,717 | +8,156 | 2.82% | 22,547,718 |
| 2019-06-24 | 2019-06-20 | 0.987 | 23,037,561 | +9,904 | 2.82% | 22,737,455 |
| 2019-06-21 | 2019-06-19 | 0.987 | 23,027,657 | +1,748 | 2.82% | 22,727,680 |
| 2019-06-20 | 2019-06-18 | 0.978 | 23,025,909 | +3,262 | 2.82% | 22,528,338 |
| 2019-06-19 | 2019-06-17 | 0.961 | 23,022,647 | +24,585 | 2.82% | 22,129,968 |
| 2019-06-18 | 2019-06-14 | 0.953 | 22,998,062 | +58,259 | 2.82% | 21,908,958 |
| 2019-06-17 | 2019-06-13 | 0.970 | 22,939,803 | +32,858 | 2.81% | 22,247,214 |
| 2019-06-14 | 2019-06-12 | 0.978 | 22,906,945 | +66,066 | 2.80% | 22,411,944 |
| 2019-06-13 | 2019-06-11 | 0.953 | 22,840,879 | +32,625 | 2.80% | 21,759,219 |
| 2019-06-12 | 2019-06-10 | 0.987 | 22,808,254 | +2,330 | 2.79% | 22,511,135 |
| 2019-06-11 | 2019-06-06 | 1.004 | 22,805,924 | +107,779 | 2.79% | 22,900,293 |
| 2019-06-10 | 2019-06-05 | 1.004 | 22,698,145 | +117 | 2.78% | 22,792,068 |
| 2019-06-06 | 2019-06-04 | 1.004 | 22,698,028 | +12,001 | 2.78% | 22,791,951 |
| 2019-06-05 | 2019-06-03 | 0.953 | 22,686,027 | +88,554 | 2.78% | 21,611,700 |
| 2019-06-04 | 2019-05-31 | 0.970 | 22,597,473 | +21,789 | 2.77% | 21,915,220 |
| 2019-06-03 | 2019-05-30 | 1.004 | 22,575,684 | +63,269 | 2.76% | 22,669,101 |
| 2019-05-31 | 2019-05-29 | 0.970 | 22,512,415 | +59,074 | 2.76% | 21,832,730 |
| 2019-05-30 | 2019-05-28 | 0.944 | 22,453,341 | +13,400 | 2.75% | 21,197,330 |
| 2019-05-28 | 2019-05-24 | 0.987 | 22,439,941 | +2,330 | 2.75% | 22,147,620 |
| 2019-05-23 | 2019-05-21 | 0.978 | 22,437,611 | +2,331 | 2.75% | 21,952,752 |
| 2019-05-22 | 2019-05-20 | 0.987 | 22,435,280 | +4,078 | 2.75% | 22,143,020 |
| 2019-05-21 | 2019-05-17 | 0.987 | 22,431,202 | +582 | 2.75% | 22,138,995 |
| 2019-05-20 | 2019-05-16 | 0.970 | 22,430,620 | +13,866 | 2.75% | 21,753,404 |
| 2019-05-17 | 2019-05-15 | 0.970 | 22,416,754 | +117,683 | 2.74% | 21,739,957 |
| 2019-05-16 | 2019-05-14 | 1.004 | 22,299,071 | +2,330 | 2.73% | 22,391,343 |
| 2019-05-07 | 2019-05-03 | 0.987 | 22,296,741 | +233 | 2.73% | 22,006,285 |
| 2018-07-12 | 2018-07-10 | 1.219 | 22,296,508 | +4,723,634 | 2.73% | 27,172,695 |
| 2018-01-24 | 2018-01-22 | 1.605 | 17,572,874 | +17,478 | 2.15% | 28,202,780 |
| 2018-01-23 | 2018-01-19 | 1.528 | 17,555,396 | +111,857 | 2.15% | 26,818,726 |
| 2018-01-22 | 2018-01-18 | 1.545 | 17,443,539 | +89,719 | 2.14% | 26,947,260 |
| 2018-01-19 | 2018-01-17 | 1.536 | 17,353,820 | +98,574 | 2.12% | 26,659,723 |
| 2018-01-18 | 2018-01-16 | 1.588 | 17,255,246 | +88,554 | 2.11% | 27,396,835 |
| 2018-01-17 | 2018-01-15 | 1.588 | 17,166,692 | +1,747 | 2.10% | 27,256,234 |
| 2018-01-16 | 2018-01-12 | 1.579 | 17,164,945 | +4,661 | 2.10% | 27,106,145 |
| 2018-01-15 | 2018-01-11 | 1.579 | 17,160,284 | +1,748 | 2.10% | 27,098,784 |
| 2018-01-12 | 2018-01-10 | 1.579 | 17,158,536 | +147,978 | 2.10% | 27,096,024 |
| 2018-01-11 | 2018-01-09 | 1.579 | 17,010,558 | +10,486 | 2.08% | 26,862,343 |
| 2018-01-10 | 2018-01-08 | 1.553 | 17,000,072 | +1,748 | 2.08% | 26,408,081 |
| 2018-01-09 | 2018-01-05 | 1.596 | 16,998,324 | +582 | 2.08% | 27,134,796 |
| 2018-01-08 | 2018-01-04 | 1.622 | 16,997,742 | +2,331 | 2.08% | 27,571,510 |
| 2018-01-05 | 2018-01-03 | 1.579 | 16,995,411 | +1,165 | 2.08% | 26,838,424 |
| 2018-01-03 | 2017-12-29 | 1.665 | 16,994,246 | +177,107 | 2.08% | 28,295,094 |
| 2017-12-18 | 2017-12-14 | 1.588 | 16,817,139 | +1,165 | 2.06% | 26,701,235 |
| 2017-12-15 | 2017-12-13 | 1.579 | 16,815,974 | +10,487 | 2.06% | 26,555,065 |
| 2017-12-14 | 2017-12-12 | 1.588 | 16,805,487 | +10,487 | 2.06% | 26,682,735 |
| 2017-12-05 | 2017-12-01 | 1.588 | 16,795,000 | +116 | 2.06% | 26,666,084 |
| 2017-12-04 | 2017-11-30 | 1.545 | 16,794,884 | +15,147 | 2.06% | 25,945,200 |
| 2017-12-01 | 2017-11-29 | 1.545 | 16,779,737 | +634,440 | 2.05% | 25,921,801 |
| 2017-11-29 | 2017-11-27 | 1.622 | 16,145,297 | +5,466,668 | 1.98% | 26,188,785 |
| 2017-11-28 | 2017-11-24 | 1.631 | 10,678,629 | +26,800 | 1.31% | 17,413,121 |
| 2017-11-27 | 2017-11-23 | 1.631 | 10,651,829 | +22,138 | 1.30% | 17,369,419 |
| 2017-11-23 | 2017-11-21 | 1.716 | 10,629,691 | +2,330 | 1.30% | 18,245,600 |
| 2017-11-22 | 2017-11-20 | 1.716 | 10,627,361 | +1,165 | 1.30% | 18,241,600 |
| 2017-11-21 | 2017-11-17 | 1.742 | 10,626,196 | +152,872 | 1.30% | 18,513,195 |
| 2017-11-20 | 2017-11-16 | 1.716 | 10,473,324 | +396,161 | 1.28% | 17,977,200 |
| 2017-11-17 | 2017-11-15 | 1.751 | 10,077,163 | +34,955 | 1.23% | 17,643,143 |
| 2017-11-16 | 2017-11-14 | 1.734 | 10,042,208 | +9,321 | 1.23% | 17,409,572 |
| 2017-11-15 | 2017-11-13 | 1.751 | 10,032,887 | +148,211 | 1.23% | 17,565,625 |
| 2017-11-14 | 2017-11-10 | 1.768 | 9,884,676 | +12,817 | 1.21% | 17,475,804 |
| 2017-11-13 | 2017-11-09 | 1.819 | 9,871,859 | +55,929 | 1.21% | 17,961,488 |
| 2017-11-10 | 2017-11-08 | 1.802 | 9,815,930 | +29,013 | 1.20% | 17,691,239 |
| 2017-11-03 | 2017-11-01 | 1.837 | 9,786,917 | +5,592 | 1.20% | 17,974,929 |
| 2017-11-02 | 2017-10-31 | 1.802 | 9,781,325 | +2,331 | 1.20% | 17,628,871 |
| 2017-11-01 | 2017-10-30 | 1.888 | 9,778,994 | +20,740 | 1.20% | 18,463,940 |
| 2017-10-31 | 2017-10-27 | 1.871 | 9,758,254 | +14,565 | 1.19% | 18,257,282 |
| 2017-10-30 | 2017-10-26 | 1.888 | 9,743,689 | +91,816 | 1.19% | 18,397,279 |
| 2017-10-27 | 2017-10-25 | 1.897 | 9,651,873 | +2,330 | 1.18% | 18,306,756 |
| 2017-10-26 | 2017-10-24 | 1.905 | 9,649,543 | +3,612 | 1.18% | 18,385,152 |
| 2017-10-25 | 2017-10-23 | 1.880 | 9,645,931 | +268,807 | 1.18% | 18,129,915 |
| 2017-10-24 | 2017-10-20 | 1.991 | 9,377,124 | +75,736 | 1.15% | 18,670,896 |
| 2017-09-26 | 2017-09-22 | 1.631 | 9,301,388 | +63,037 | 1.14% | 15,167,321 |
| 2017-09-25 | 2017-09-21 | 1.613 | 9,238,351 | +51,967 | 1.13% | 14,905,955 |
| 2017-09-22 | 2017-09-20 | 1.631 | 9,186,384 | +43,111 | 1.12% | 14,979,789 |
| 2017-09-21 | 2017-09-19 | 1.648 | 9,143,273 | +1,165 | 1.12% | 15,066,432 |
| 2017-09-20 | 2017-09-18 | 1.674 | 9,142,108 | +11,769 | 1.12% | 15,299,896 |
| 2017-09-19 | 2017-09-15 | 1.682 | 9,130,339 | +254,125 | 1.12% | 15,358,560 |
| 2017-09-18 | 2017-09-14 | 1.691 | 8,876,214 | +1,631 | 1.09% | 15,007,263 |
| 2017-09-15 | 2017-09-13 | 1.691 | 8,874,583 | +15,148 | 1.09% | 15,004,506 |
| 2017-09-14 | 2017-09-12 | 1.674 | 8,859,435 | +116 | 1.08% | 14,826,825 |
| 2017-09-13 | 2017-09-11 | 1.596 | 8,859,319 | +22,721 | 1.08% | 14,142,324 |
| 2017-09-12 | 2017-09-08 | 1.639 | 8,836,598 | +35,189 | 1.08% | 14,485,249 |
| 2017-09-11 | 2017-09-07 | 1.674 | 8,801,409 | +2,913 | 1.08% | 14,729,714 |
| 2017-09-08 | 2017-09-06 | 1.631 | 8,798,496 | +116 | 1.08% | 14,347,279 |
| 2017-09-07 | 2017-09-05 | 1.639 | 8,798,380 | +60,123 | 1.08% | 14,422,601 |
| 2017-09-06 | 2017-09-04 | 1.588 | 8,738,257 | +27,032 | 1.07% | 13,874,075 |
| 2017-09-05 | 2017-09-01 | 1.613 | 8,711,225 | +9,205 | 1.07% | 14,055,445 |
| 2017-09-04 | 2017-08-31 | 1.613 | 8,702,020 | +44,976 | 1.07% | 14,040,593 |
| 2017-09-01 | 2017-08-30 | 1.622 | 8,657,044 | +490,540 | 1.06% | 14,042,322 |
| 2017-08-31 | 2017-08-29 | 1.622 | 8,166,504 | +1,166 | 1.00% | 13,246,633 |
| 2017-08-30 | 2017-08-28 | 1.613 | 8,165,338 | +171,281 | 1.00% | 13,174,663 |
| 2017-08-29 | 2017-08-25 | 1.622 | 7,994,057 | +2,330 | 0.98% | 12,966,912 |
| 2017-08-28 | 2017-08-24 | 1.622 | 7,991,727 | +55,929 | 0.98% | 12,963,132 |
| 2017-08-25 | 2017-08-22 | 1.622 | 7,935,798 | +113,605 | 0.97% | 12,872,412 |
| 2017-08-24 | 2017-08-21 | 1.639 | 7,822,193 | +4,777 | 0.96% | 12,822,403 |
| 2017-08-22 | 2017-08-18 | 1.631 | 7,817,416 | +116,634 | 0.96% | 12,747,480 |
| 2017-08-21 | 2017-08-17 | 1.605 | 7,700,782 | +359,458 | 0.94% | 12,359,017 |
| 2017-08-18 | 2017-08-16 | 1.639 | 7,341,324 | +10,486 | 0.90% | 12,034,146 |
| 2017-08-17 | 2017-08-15 | 1.656 | 7,330,838 | +1,166 | 0.90% | 12,142,789 |
| 2017-08-16 | 2017-08-14 | 1.656 | 7,329,672 | +1,864 | 0.90% | 12,140,857 |
| 2017-08-15 | 2017-08-11 | 1.596 | 7,327,808 | +153,570 | 0.90% | 11,697,540 |
| 2017-08-14 | 2017-08-10 | 1.656 | 7,174,238 | +21,556 | 0.88% | 11,883,397 |
| 2017-08-09 | 2017-08-07 | 1.631 | 7,152,682 | +1,165 | 0.88% | 11,663,530 |
| 2017-08-07 | 2017-08-03 | 1.656 | 7,151,517 | +5,011 | 0.88% | 11,845,762 |
| 2017-08-04 | 2017-08-02 | 1.622 | 7,146,506 | +116 | 0.87% | 11,592,126 |
| 2017-08-03 | 2017-08-01 | 1.622 | 7,146,390 | +1,165 | 0.87% | 11,591,937 |
| 2017-08-02 | 2017-07-31 | 1.639 | 7,145,225 | +3,729 | 0.87% | 11,712,694 |
| 2017-08-01 | 2017-07-28 | 1.639 | 7,141,496 | +117 | 0.87% | 11,706,581 |
| 2017-07-04 | 2017-06-30 | 1.605 | 7,141,379 | +116 | 0.87% | 11,461,229 |
| 2017-07-03 | 2017-06-29 | 1.639 | 7,141,263 | +117 | 0.87% | 11,706,199 |
| 2017-06-30 | 2017-06-28 | 1.639 | 7,141,146 | +4,660 | 0.87% | 11,706,007 |
| 2017-06-29 | 2017-06-27 | 1.631 | 7,136,486 | +115,703 | 0.87% | 11,637,120 |
| 2017-06-28 | 2017-06-26 | 1.631 | 7,020,783 | +12,816 | 0.86% | 11,448,449 |
| 2017-06-27 | 2017-06-23 | 1.639 | 7,007,967 | +22,255 | 0.86% | 11,487,696 |
| 2017-06-14 | 2017-06-12 | 1.639 | 6,985,712 | +117 | 0.86% | 11,451,215 |
| 2017-06-13 | 2017-06-09 | 1.648 | 6,985,595 | +116 | 0.86% | 11,510,976 |
| 2017-06-12 | 2017-06-08 | 1.648 | 6,985,479 | +117 | 0.86% | 11,510,785 |
| 2017-06-06 | 2017-06-02 | 1.665 | 6,985,362 | +233 | 0.86% | 11,630,494 |
| 2017-06-05 | 2017-06-01 | 1.665 | 6,985,129 | +91,000 | 0.86% | 11,630,106 |
| 2017-06-02 | 2017-05-31 | 1.656 | 6,894,129 | +29,130 | 0.84% | 11,419,425 |
| 2017-06-01 | 2017-05-29 | 1.656 | 6,864,999 | +116 | 0.84% | 11,371,174 |
| 2017-05-31 | 2017-05-26 | 1.622 | 6,864,883 | +3,612 | 0.84% | 11,135,314 |
| 2017-05-29 | 2017-05-25 | 1.622 | 6,861,271 | +116,518 | 0.84% | 11,129,455 |
| 2017-05-26 | 2017-05-24 | 1.631 | 6,744,753 | +273,817 | 0.83% | 10,998,341 |
| 2017-05-16 | 2017-05-12 | 1.648 | 6,470,936 | +351,768 | 0.79% | 10,662,912 |
| 2017-05-15 | 2017-05-11 | 1.648 | 6,119,168 | +354,214 | 0.75% | 10,083,263 |
| 2017-05-12 | 2017-05-10 | 1.639 | 5,764,954 | +224,763 | 0.71% | 9,450,107 |
| 2017-05-11 | 2017-05-09 | 1.639 | 5,540,191 | +464,207 | 0.68% | 9,081,668 |
| 2017-05-10 | 2017-05-08 | 1.648 | 5,075,984 | +135,277 | 0.62% | 8,364,288 |
| 2017-05-09 | 2017-05-05 | 1.656 | 4,940,707 | +736,160 | 0.60% | 8,183,780 |
| 2017-05-08 | 2017-05-04 | 1.665 | 4,204,547 | +535,982 | 0.51% | 7,000,490 |
| 2017-05-05 | 2017-05-02 | 1.656 | 3,668,565 | +529,108 | 0.45% | 6,076,605 |
| 2017-05-04 | 2017-04-28 | 1.682 | 3,139,457 | +285,585 | 0.38% | 5,281,024 |
| 2017-05-02 | 2017-04-27 | 1.682 | 2,853,872 | +826,694 | 0.35% | 4,800,628 |
| 2017-03-01 | 2017-02-27 | 1.691 | 2,027,178 | +2,027,178 | 0.25% | 3,427,407 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy