History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-10-13 | 2025-10-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-10-09 | 2025-10-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-10-08 | 2025-10-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-10-06 | 2025-10-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-10-03 | 2025-09-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-10-02 | 2025-09-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-30 | 2025-09-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-29 | 2025-09-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-26 | 2025-09-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-25 | 2025-09-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-24 | 2025-09-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-23 | 2025-09-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-22 | 2025-09-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-19 | 2025-09-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-18 | 2025-09-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-17 | 2025-09-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-16 | 2025-09-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-15 | 2025-09-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-12 | 2025-09-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-11 | 2025-09-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-10 | 2025-09-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-09 | 2025-09-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-08 | 2025-09-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-05 | 2025-09-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-04 | 2025-09-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-03 | 2025-09-01 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-02 | 2025-08-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-09-01 | 2025-08-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-29 | 2025-08-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-28 | 2025-08-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-25 | 2025-08-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-22 | 2025-08-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-21 | 2025-08-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-20 | 2025-08-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-19 | 2025-08-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-18 | 2025-08-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-15 | 2025-08-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-14 | 2025-08-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-13 | 2025-08-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-12 | 2025-08-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-11 | 2025-08-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-08 | 2025-08-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-07 | 2025-08-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-06 | 2025-08-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-05 | 2025-08-01 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-04 | 2025-07-31 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-31 | 2025-07-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-30 | 2025-07-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-29 | 2025-07-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-28 | 2025-07-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-25 | 2025-07-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-24 | 2025-07-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-23 | 2025-07-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-22 | 2025-07-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-21 | 2025-07-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-18 | 2025-07-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-17 | 2025-07-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-16 | 2025-07-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-15 | 2025-07-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-14 | 2025-07-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-11 | 2025-07-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-10 | 2025-07-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-09 | 2025-07-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-08 | 2025-07-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-07 | 2025-07-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-04 | 2025-07-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-03 | 2025-06-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-07-02 | 2025-06-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-30 | 2025-06-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-26 | 2025-06-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-25 | 2025-06-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-24 | 2025-06-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-23 | 2025-06-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-20 | 2025-06-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-19 | 2025-06-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-17 | 2025-06-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-11 | 2025-06-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-10 | 2025-06-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-09 | 2025-06-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-06 | 2025-06-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-04 | 2025-06-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-03 | 2025-05-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-06-02 | 2025-05-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-30 | 2025-05-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-29 | 2025-05-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-28 | 2025-05-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-27 | 2025-05-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-26 | 2025-05-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-23 | 2025-05-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-22 | 2025-05-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-21 | 2025-05-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-20 | 2025-05-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-19 | 2025-05-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-16 | 2025-05-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-15 | 2025-05-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-14 | 2025-05-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-13 | 2025-05-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-12 | 2025-05-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-09 | 2025-05-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-08 | 2025-05-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-07 | 2025-05-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-06 | 2025-04-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-05-02 | 2025-04-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-30 | 2025-04-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-28 | 2025-04-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-25 | 2025-04-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-24 | 2025-04-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-23 | 2025-04-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-22 | 2025-04-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-17 | 2025-04-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-16 | 2025-04-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-11 | 2025-04-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-10 | 2025-04-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-09 | 2025-04-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-07 | 2025-04-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-03 | 2025-04-01 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-02 | 2025-03-31 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-04-01 | 2025-03-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-31 | 2025-03-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-28 | 2025-03-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-27 | 2025-03-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-26 | 2025-03-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-25 | 2025-03-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-24 | 2025-03-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-21 | 2025-03-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-20 | 2025-03-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-19 | 2025-03-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-18 | 2025-03-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-17 | 2025-03-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-14 | 2025-03-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-13 | 2025-03-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-12 | 2025-03-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-11 | 2025-03-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-10 | 2025-03-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-07 | 2025-03-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-06 | 2025-03-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-05 | 2025-03-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-04 | 2025-02-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-03-03 | 2025-02-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-28 | 2025-02-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-27 | 2025-02-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-26 | 2025-02-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-25 | 2025-02-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-24 | 2025-02-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-21 | 2025-02-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-20 | 2025-02-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-19 | 2025-02-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-18 | 2025-02-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-17 | 2025-02-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-14 | 2025-02-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-13 | 2025-02-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-12 | 2025-02-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-11 | 2025-02-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-10 | 2025-02-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-07 | 2025-02-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-06 | 2025-02-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-05 | 2025-02-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-04 | 2025-01-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-02-03 | 2025-01-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-27 | 2025-01-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-24 | 2025-01-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-23 | 2025-01-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-22 | 2025-01-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-21 | 2025-01-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-20 | 2025-01-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-17 | 2025-01-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-16 | 2025-01-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-15 | 2025-01-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-14 | 2025-01-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-13 | 2025-01-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-10 | 2025-01-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-09 | 2025-01-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-08 | 2025-01-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-07 | 2025-01-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-06 | 2025-01-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-03 | 2024-12-31 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2025-01-02 | 2024-12-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-30 | 2024-12-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-27 | 2024-12-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-23 | 2024-12-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-20 | 2024-12-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-19 | 2024-12-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-18 | 2024-12-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-17 | 2024-12-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-16 | 2024-12-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-13 | 2024-12-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-12 | 2024-12-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-11 | 2024-12-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-10 | 2024-12-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-09 | 2024-12-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-06 | 2024-12-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-05 | 2024-12-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-04 | 2024-12-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-03 | 2024-11-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-12-02 | 2024-11-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-29 | 2024-11-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-28 | 2024-11-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-27 | 2024-11-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-26 | 2024-11-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-25 | 2024-11-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-22 | 2024-11-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-21 | 2024-11-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-20 | 2024-11-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-19 | 2024-11-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-18 | 2024-11-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-15 | 2024-11-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-14 | 2024-11-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-13 | 2024-11-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-12 | 2024-11-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-11 | 2024-11-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-08 | 2024-11-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-07 | 2024-11-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-06 | 2024-11-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-05 | 2024-11-01 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-04 | 2024-10-31 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-11-01 | 2024-10-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-31 | 2024-10-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-30 | 2024-10-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-29 | 2024-10-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-28 | 2024-10-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-25 | 2024-10-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-24 | 2024-10-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-23 | 2024-10-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-22 | 2024-10-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-21 | 2024-10-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-18 | 2024-10-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-17 | 2024-10-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-16 | 2024-10-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-15 | 2024-10-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-14 | 2024-10-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-10 | 2024-10-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-09 | 2024-10-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-08 | 2024-10-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-07 | 2024-10-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-04 | 2024-10-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-03 | 2024-09-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-10-02 | 2024-09-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-30 | 2024-09-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-27 | 2024-09-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-26 | 2024-09-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-25 | 2024-09-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-24 | 2024-09-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-23 | 2024-09-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-20 | 2024-09-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-19 | 2024-09-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-17 | 2024-09-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-16 | 2024-09-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-13 | 2024-09-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-12 | 2024-09-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-11 | 2024-09-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-10 | 2024-09-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-09 | 2024-09-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-05 | 2024-09-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-04 | 2024-09-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-03 | 2024-08-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-09-02 | 2024-08-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-30 | 2024-08-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-29 | 2024-08-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-28 | 2024-08-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-27 | 2024-08-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-26 | 2024-08-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-23 | 2024-08-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-22 | 2024-08-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-21 | 2024-08-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-20 | 2024-08-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-19 | 2024-08-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-16 | 2024-08-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-15 | 2024-08-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-14 | 2024-08-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-13 | 2024-08-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-12 | 2024-08-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-09 | 2024-08-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-08 | 2024-08-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-07 | 2024-08-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-06 | 2024-08-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-05 | 2024-08-01 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-02 | 2024-07-31 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-08-01 | 2024-07-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-31 | 2024-07-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-30 | 2024-07-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-29 | 2024-07-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-26 | 2024-07-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-25 | 2024-07-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-24 | 2024-07-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-23 | 2024-07-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-22 | 2024-07-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-19 | 2024-07-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-18 | 2024-07-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-17 | 2024-07-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-16 | 2024-07-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-15 | 2024-07-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-12 | 2024-07-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-11 | 2024-07-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-10 | 2024-07-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-09 | 2024-07-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-08 | 2024-07-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-05 | 2024-07-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-04 | 2024-07-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-03 | 2024-06-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-07-02 | 2024-06-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-28 | 2024-06-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-27 | 2024-06-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-26 | 2024-06-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-25 | 2024-06-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-24 | 2024-06-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-20 | 2024-06-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-19 | 2024-06-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-18 | 2024-06-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-17 | 2024-06-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-14 | 2024-06-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-13 | 2024-06-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-12 | 2024-06-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-11 | 2024-06-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-07 | 2024-06-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-06 | 2024-06-04 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-05 | 2024-06-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-04 | 2024-05-31 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-06-03 | 2024-05-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-31 | 2024-05-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-30 | 2024-05-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-29 | 2024-05-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-28 | 2024-05-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-27 | 2024-05-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-24 | 2024-05-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-23 | 2024-05-21 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-22 | 2024-05-20 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-21 | 2024-05-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-20 | 2024-05-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-17 | 2024-05-14 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-16 | 2024-05-13 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-14 | 2024-05-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-13 | 2024-05-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-10 | 2024-05-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-09 | 2024-05-07 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-08 | 2024-05-06 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-07 | 2024-05-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-06 | 2024-05-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-03 | 2024-04-30 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-30 | 2024-04-26 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-29 | 2024-04-25 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-26 | 2024-04-24 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-25 | 2024-04-23 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-24 | 2024-04-22 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-23 | 2024-04-19 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-22 | 2024-04-18 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-19 | 2024-04-17 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-18 | 2024-04-16 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-17 | 2024-04-15 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-16 | 2024-04-12 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-15 | 2024-04-11 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-12 | 2024-04-10 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-11 | 2024-04-09 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-10 | 2024-04-08 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-09 | 2024-04-05 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-08 | 2024-04-03 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-05 | 2024-04-02 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-03 | 2024-03-28 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-04-02 | 2024-03-27 | 0.102 | 4,300 | +0 | 0.00% | 439 |
| 2024-03-28 | 2024-03-26 | 0.103 | 4,300 | +0 | 0.00% | 443 |
| 2024-03-27 | 2024-03-25 | 0.110 | 4,300 | +0 | 0.00% | 473 |
| 2024-03-26 | 2024-03-22 | 0.111 | 4,300 | +0 | 0.00% | 477 |
| 2024-03-25 | 2024-03-21 | 0.113 | 4,300 | +0 | 0.00% | 486 |
| 2024-03-22 | 2024-03-20 | 0.110 | 4,300 | +0 | 0.00% | 473 |
| 2024-03-21 | 2024-03-19 | 0.110 | 4,300 | +0 | 0.00% | 473 |
| 2024-03-20 | 2024-03-18 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-03-19 | 2024-03-15 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-03-18 | 2024-03-14 | 0.106 | 4,300 | +0 | 0.00% | 456 |
| 2024-03-15 | 2024-03-13 | 0.108 | 4,300 | +0 | 0.00% | 464 |
| 2024-03-14 | 2024-03-12 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-03-13 | 2024-03-11 | 0.108 | 4,300 | +0 | 0.00% | 464 |
| 2024-03-12 | 2024-03-08 | 0.100 | 4,300 | +0 | 0.00% | 430 |
| 2024-03-11 | 2024-03-07 | 0.103 | 4,300 | +0 | 0.00% | 443 |
| 2024-03-08 | 2024-03-06 | 0.103 | 4,300 | +0 | 0.00% | 443 |
| 2024-03-07 | 2024-03-05 | 0.111 | 4,300 | +0 | 0.00% | 477 |
| 2024-03-06 | 2024-03-04 | 0.113 | 4,300 | +0 | 0.00% | 486 |
| 2024-03-05 | 2024-03-01 | 0.120 | 4,300 | +0 | 0.00% | 516 |
| 2024-03-04 | 2024-02-29 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2024-03-01 | 2024-02-28 | 0.119 | 4,300 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2024-02-28 | 2024-02-26 | 0.104 | 4,300 | +0 | 0.00% | 447 |
| 2024-02-27 | 2024-02-23 | 0.103 | 4,300 | +0 | 0.00% | 443 |
| 2024-02-26 | 2024-02-22 | 0.103 | 4,300 | +0 | 0.00% | 443 |
| 2024-02-23 | 2024-02-21 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-02-22 | 2024-02-20 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2024-02-20 | 2024-02-16 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2024-02-19 | 2024-02-15 | 0.112 | 4,300 | +0 | 0.00% | 482 |
| 2024-02-16 | 2024-02-14 | 0.113 | 4,300 | +0 | 0.00% | 486 |
| 2024-02-15 | 2024-02-09 | 0.113 | 4,300 | +0 | 0.00% | 486 |
| 2024-02-14 | 2024-02-07 | 0.113 | 4,300 | +0 | 0.00% | 486 |
| 2024-02-08 | 2024-02-06 | 0.113 | 4,300 | +0 | 0.00% | 486 |
| 2024-02-07 | 2024-02-05 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2024-02-06 | 2024-02-02 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-02-05 | 2024-02-01 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-02-02 | 2024-01-31 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-02-01 | 2024-01-30 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2024-01-31 | 2024-01-29 | 0.105 | 4,300 | +0 | 0.00% | 452 |
| 2024-01-30 | 2024-01-26 | 0.117 | 4,300 | +0 | 0.00% | 503 |
| 2024-01-29 | 2024-01-25 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2024-01-26 | 2024-01-24 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2024-01-25 | 2024-01-23 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2024-01-24 | 2024-01-22 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2024-01-23 | 2024-01-19 | 0.117 | 4,300 | +0 | 0.00% | 503 |
| 2024-01-22 | 2024-01-18 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2024-01-19 | 2024-01-17 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2024-01-18 | 2024-01-16 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2024-01-17 | 2024-01-15 | 0.106 | 4,300 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.122 | 4,300 | +0 | 0.00% | 525 |
| 2024-01-15 | 2024-01-11 | 0.125 | 4,300 | +0 | 0.00% | 538 |
| 2024-01-12 | 2024-01-10 | 0.110 | 4,300 | +0 | 0.00% | 473 |
| 2024-01-11 | 2024-01-09 | 0.120 | 4,300 | +0 | 0.00% | 516 |
| 2024-01-10 | 2024-01-08 | 0.120 | 4,300 | +0 | 0.00% | 516 |
| 2024-01-09 | 2024-01-05 | 0.124 | 4,300 | +0 | 0.00% | 533 |
| 2024-01-08 | 2024-01-04 | 0.127 | 4,300 | +0 | 0.00% | 546 |
| 2024-01-05 | 2024-01-03 | 0.127 | 4,300 | +0 | 0.00% | 546 |
| 2024-01-04 | 2024-01-02 | 0.130 | 4,300 | +0 | 0.00% | 559 |
| 2024-01-03 | 2023-12-29 | 0.110 | 4,300 | +0 | 0.00% | 473 |
| 2024-01-02 | 2023-12-28 | 0.100 | 4,300 | +0 | 0.00% | 430 |
| 2023-12-29 | 2023-12-27 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2023-12-28 | 2023-12-22 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2023-12-27 | 2023-12-21 | 0.104 | 4,300 | +0 | 0.00% | 447 |
| 2023-12-22 | 2023-12-20 | 0.109 | 4,300 | +0 | 0.00% | 469 |
| 2023-12-21 | 2023-12-19 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2023-12-20 | 2023-12-18 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2023-12-19 | 2023-12-15 | 0.101 | 4,300 | +0 | 0.00% | 434 |
| 2023-12-18 | 2023-12-14 | 0.101 | 4,300 | +0 | 0.00% | 434 |
| 2023-12-15 | 2023-12-13 | 0.098 | 4,300 | +0 | 0.00% | 421 |
| 2023-12-14 | 2023-12-12 | 0.100 | 4,300 | +0 | 0.00% | 430 |
| 2023-12-13 | 2023-12-11 | 0.100 | 4,300 | +0 | 0.00% | 430 |
| 2023-12-12 | 2023-12-08 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2023-12-11 | 2023-12-07 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2023-12-08 | 2023-12-06 | 0.118 | 4,300 | +0 | 0.00% | 507 |
| 2023-12-07 | 2023-12-05 | 0.119 | 4,300 | +0 | 0.00% | 512 |
| 2023-12-06 | 2023-12-04 | 0.120 | 4,300 | +0 | 0.00% | 516 |
| 2023-12-05 | 2023-12-01 | 0.120 | 4,300 | +0 | 0.00% | 516 |
| 2023-12-04 | 2023-11-30 | 0.120 | 4,300 | +0 | 0.00% | 516 |
| 2023-12-01 | 2023-11-29 | 0.115 | 4,300 | +0 | 0.00% | 494 |
| 2023-11-30 | 2023-11-28 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2023-11-29 | 2023-11-27 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2023-11-28 | 2023-11-24 | 0.114 | 4,300 | +0 | 0.00% | 490 |
| 2023-11-27 | 2023-11-23 | 0.111 | 4,300 | +0 | 0.00% | 477 |
| 2023-11-24 | 2023-11-22 | 0.122 | 4,300 | +0 | 0.00% | 525 |
| 2023-11-23 | 2023-11-21 | 0.127 | 4,300 | +0 | 0.00% | 546 |
| 2023-11-22 | 2023-11-20 | 0.138 | 4,300 | +0 | 0.00% | 593 |
| 2023-11-21 | 2023-11-17 | 0.138 | 4,300 | +0 | 0.00% | 593 |
| 2023-11-20 | 2023-11-16 | 0.138 | 4,300 | +0 | 0.00% | 593 |
| 2023-11-17 | 2023-11-15 | 0.128 | 4,300 | +0 | 0.00% | 550 |
| 2023-11-16 | 2023-11-14 | 0.125 | 4,300 | +0 | 0.00% | 538 |
| 2023-11-15 | 2023-11-13 | 0.137 | 4,300 | +0 | 0.00% | 589 |
| 2023-11-14 | 2023-11-10 | 0.137 | 4,300 | +0 | 0.00% | 589 |
| 2023-11-13 | 2023-11-09 | 0.137 | 4,300 | +0 | 0.00% | 589 |
| 2023-11-10 | 2023-11-08 | 0.138 | 4,300 | +0 | 0.00% | 593 |
| 2023-11-09 | 2023-11-07 | 0.138 | 4,300 | +0 | 0.00% | 593 |
| 2023-11-08 | 2023-11-06 | 0.138 | 4,300 | +0 | 0.00% | 593 |
| 2023-11-07 | 2023-11-03 | 0.138 | 4,300 | +0 | 0.00% | 593 |
| 2023-11-06 | 2023-11-02 | 0.138 | 4,300 | -25 | 0.00% | 593 |
| 2022-01-17 | 2022-01-13 | 0.501 | 4,325 | +613 | 0.00% | 2,167 |
| 2021-12-30 | 2021-12-28 | 0.369 | 3,712 | -1,327 | 0.00% | 1,370 |
| 2020-02-07 | 2020-02-05 | 0.772 | 5,039 | -3,512 | 0.00% | 3,892 |
| 2016-08-16 | 2016-08-12 | 1.871 | 8,551 | -29,130 | 0.00% | 15,999 |
| 2016-07-14 | 2016-07-12 | 2.060 | 37,681 | -23,303 | 0.00% | 77,614 |
| 2016-07-11 | 2016-07-07 | 2.051 | 60,984 | +11,652 | 0.01% | 125,090 |
| 2016-07-08 | 2016-07-06 | 2.094 | 49,332 | -11,652 | 0.01% | 103,306 |
| 2016-07-06 | 2016-07-04 | 2.094 | 60,984 | +9,205 | 0.01% | 127,707 |
| 2016-07-04 | 2016-06-29 | 2.103 | 51,779 | +11,651 | 0.01% | 108,875 |
| 2016-06-27 | 2016-06-23 | 2.146 | 40,128 | +2,331 | 0.00% | 86,098 |
| 2016-06-24 | 2016-06-22 | 2.146 | 37,797 | +116 | 0.00% | 81,097 |
| 2016-06-13 | 2016-06-08 | 2.146 | 37,681 | -18,526 | 0.00% | 80,848 |
| 2016-06-10 | 2016-06-07 | 2.128 | 56,207 | -4,777 | 0.01% | 119,633 |
| 2016-06-07 | 2016-06-03 | 2.146 | 60,984 | -13,749 | 0.01% | 130,847 |
| 2016-06-06 | 2016-06-02 | 2.137 | 74,733 | +34,489 | 0.01% | 159,705 |
| 2016-06-02 | 2016-05-31 | 2.146 | 40,244 | -7,807 | 0.00% | 86,347 |
| 2016-06-01 | 2016-05-30 | 2.146 | 48,051 | -1,281 | 0.01% | 103,098 |
| 2016-05-31 | 2016-05-27 | 2.146 | 49,332 | -16,313 | 0.01% | 105,846 |
| 2016-05-30 | 2016-05-26 | 2.103 | 65,645 | +27,964 | 0.01% | 138,031 |
| 2016-05-27 | 2016-05-25 | 2.317 | 37,681 | -11,651 | 0.00% | 87,316 |
| 2016-05-26 | 2016-05-24 | 2.231 | 49,332 | +11,651 | 0.01% | 110,080 |
| 2016-02-02 | 2016-01-29 | 1.313 | 37,681 | -4,660 | 0.01% | 49,479 |
| 2015-11-17 | 2015-11-13 | 2.446 | 42,341 | -2,913 | 0.01% | 103,565 |
| 2015-11-16 | 2015-11-12 | 2.446 | 45,254 | +2,913 | 0.01% | 110,690 |
| 2015-11-13 | 2015-11-11 | 2.403 | 42,341 | -11,652 | 0.01% | 101,748 |
| 2015-11-12 | 2015-11-10 | 2.146 | 53,993 | +11,652 | 0.01% | 115,847 |
| 2015-08-24 | 2015-08-20 | 2.618 | 42,341 | -17,478 | 0.01% | 110,833 |
| 2015-08-14 | 2015-08-12 | 2.661 | 59,819 | -23,304 | 0.02% | 159,151 |
| 2015-08-12 | 2015-08-10 | 2.746 | 83,123 | -23,303 | 0.02% | 228,286 |
| 2015-08-07 | 2015-08-05 | 2.789 | 106,426 | +46,607 | 0.03% | 296,851 |
| 2015-07-16 | 2015-07-14 | 2.832 | 59,819 | +16,312 | 0.02% | 169,418 |
| 2015-07-14 | 2015-07-10 | 2.789 | 43,507 | +17,478 | 0.01% | 121,353 |
| 2015-07-08 | 2015-07-06 | 2.875 | 26,029 | -34,955 | 0.01% | 74,836 |
| 2015-07-07 | 2015-07-03 | 3.304 | 60,984 | +11,652 | 0.02% | 201,504 |
| 2015-07-06 | 2015-07-02 | 3.733 | 49,332 | -34,956 | 0.01% | 184,173 |
| 2015-07-02 | 2015-06-29 | 3.476 | 84,288 | +47,772 | 0.02% | 292,973 |
| 2015-06-12 | 2015-06-10 | 3.090 | 36,516 | -23,303 | 0.01% | 112,822 |
| 2015-06-11 | 2015-06-09 | 3.133 | 59,819 | +23,303 | 0.02% | 187,387 |
| 2015-06-10 | 2015-06-08 | 3.347 | 36,516 | -11,651 | 0.01% | 122,224 |
| 2015-06-09 | 2015-06-05 | 3.218 | 48,167 | -11,652 | 0.01% | 155,020 |
| 2015-06-08 | 2015-06-04 | 3.347 | 59,819 | -29,130 | 0.02% | 200,222 |
| 2015-06-05 | 2015-06-03 | 3.433 | 88,949 | +23,304 | 0.02% | 305,357 |
| 2015-06-04 | 2015-06-02 | 3.562 | 65,645 | -43,694 | 0.02% | 233,807 |
| 2015-06-03 | 2015-06-01 | 3.519 | 109,339 | +65,832 | 0.03% | 384,739 |
| 2015-06-02 | 2015-05-29 | 3.476 | 43,507 | -4,660 | 0.01% | 151,224 |
| 2015-06-01 | 2015-05-28 | 3.433 | 48,167 | -18,643 | 0.01% | 165,355 |
| 2015-05-29 | 2015-05-27 | 3.519 | 66,810 | -9,089 | 0.02% | 235,089 |
| 2015-05-28 | 2015-05-26 | 3.390 | 75,899 | +9,089 | 0.02% | 257,301 |
| 2015-05-27 | 2015-05-22 | 3.562 | 66,810 | -27,964 | 0.02% | 237,956 |
| 2015-05-26 | 2015-05-21 | 3.862 | 94,774 | +39,616 | 0.02% | 366,024 |
| 2015-05-22 | 2015-05-20 | 3.347 | 55,158 | +23,303 | 0.01% | 184,621 |
| 2015-05-21 | 2015-05-19 | 3.347 | 31,855 | +23,304 | 0.01% | 106,623 |
| 2015-04-10 | 2015-04-08 | 2.832 | 8,551 | -69,911 | 0.00% | 24,218 |
| 2015-04-09 | 2015-04-02 | 2.832 | 78,462 | -15,497 | 0.02% | 222,219 |
| 2015-04-08 | 2015-04-01 | 2.875 | 93,959 | +15,847 | 0.02% | 270,141 |
| 2015-04-02 | 2015-03-31 | 3.047 | 78,112 | -46,957 | 0.02% | 237,987 |
| 2015-04-01 | 2015-03-30 | 3.047 | 125,069 | +11,652 | 0.03% | 381,053 |
| 2015-03-31 | 2015-03-27 | 3.218 | 113,417 | -17,478 | 0.03% | 365,020 |
| 2015-03-30 | 2015-03-26 | 3.304 | 130,895 | +11,652 | 0.03% | 432,505 |
| 2015-03-27 | 2015-03-25 | 3.390 | 119,243 | +11,652 | 0.03% | 404,238 |
| 2015-03-26 | 2015-03-24 | 3.090 | 107,591 | +9,671 | 0.03% | 332,419 |
| 2015-03-25 | 2015-03-23 | 3.004 | 97,920 | -44,860 | 0.03% | 294,135 |
| 2015-03-24 | 2015-03-20 | 2.875 | 142,780 | +9,671 | 0.04% | 410,506 |
| 2015-03-23 | 2015-03-19 | 2.875 | 133,109 | +69,794 | 0.03% | 382,701 |
| 2015-03-20 | 2015-03-18 | 2.961 | 63,315 | +16,313 | 0.02% | 187,471 |
| 2015-03-19 | 2015-03-17 | 3.004 | 47,002 | +9,321 | 0.01% | 141,186 |
| 2015-03-18 | 2015-03-16 | 3.004 | 37,681 | +4,661 | 0.01% | 113,187 |
| 2015-03-17 | 2015-03-13 | 3.047 | 33,020 | -79,232 | 0.01% | 100,603 |
| 2015-03-13 | 2015-03-11 | 2.875 | 112,252 | -76,785 | 0.03% | 322,735 |
| 2015-03-12 | 2015-03-10 | 2.918 | 189,037 | +46,490 | 0.05% | 551,611 |
| 2015-03-11 | 2015-03-09 | 3.047 | 142,547 | +11,652 | 0.04% | 434,304 |
| 2015-03-10 | 2015-03-06 | 3.218 | 130,895 | +34,955 | 0.03% | 421,271 |
| 2015-03-09 | 2015-03-05 | 3.261 | 95,940 | +3,496 | 0.02% | 312,889 |
| 2015-03-06 | 2015-03-04 | 3.004 | 92,444 | -69,911 | 0.02% | 277,686 |
| 2015-03-05 | 2015-03-03 | 3.047 | 162,355 | -11,652 | 0.04% | 494,654 |
| 2015-03-04 | 2015-03-02 | 2.961 | 174,007 | +15,381 | 0.04% | 515,221 |
| 2015-03-03 | 2015-02-27 | 2.961 | 158,626 | +34,955 | 0.04% | 469,679 |
| 2015-03-02 | 2015-02-26 | 3.090 | 123,671 | +13,982 | 0.03% | 382,101 |
| 2015-02-27 | 2015-02-25 | 3.090 | 109,689 | -53,714 | 0.03% | 338,901 |
| 2015-02-26 | 2015-02-24 | 2.918 | 163,403 | +41,130 | 0.04% | 476,811 |
| 2015-02-25 | 2015-02-23 | 3.090 | 122,273 | +20,507 | 0.03% | 377,781 |
| 2015-02-24 | 2015-02-18 | 3.175 | 101,766 | -93,214 | 0.03% | 323,156 |
| 2015-02-23 | 2015-02-16 | 2.703 | 194,980 | +28,897 | 0.05% | 527,118 |
| 2015-02-17 | 2015-02-13 | 3.218 | 166,083 | +157,532 | 0.04% | 534,520 |
| 2015-02-12 | 2015-02-10 | 2.489 | 8,551 | -350 | 0.00% | 21,282 |
| 2013-09-30 | 2013-09-26 | 3.733 | 8,901 | -3,379 | 0.00% | 33,230 |
| 2013-02-04 | 2013-01-31 | 4.892 | 12,280 | +3,379 | 0.00% | 60,073 |
| 2013-01-15 | 2013-01-11 | 4.720 | 8,901 | -3,495 | 0.01% | 42,015 |
| 2013-01-14 | 2013-01-10 | 4.978 | 12,396 | -1,166 | 0.01% | 61,705 |
| 2013-01-11 | 2013-01-09 | 4.892 | 13,562 | +4,661 | 0.01% | 66,345 |
| 2012-10-04 | 2012-09-28 | 4.549 | 8,901 | -5,826 | 0.01% | 40,488 |
| 2012-10-03 | 2012-09-27 | 4.120 | 14,727 | +3,496 | 0.01% | 60,668 |
| 2012-09-28 | 2012-09-26 | 3.948 | 11,231 | +2,330 | 0.01% | 44,339 |
| 2012-03-05 | 2012-03-01 | 8.497 | 8,901 | -4,661 | 0.01% | 75,628 |
| 2012-03-02 | 2012-02-29 | 8.411 | 13,562 | +2,331 | 0.01% | 114,066 |
| 2012-03-01 | 2012-02-28 | 8.497 | 11,231 | -9,322 | 0.01% | 95,425 |
| 2012-02-29 | 2012-02-27 | 8.582 | 20,553 | -13,982 | 0.01% | 176,394 |
| 2012-02-28 | 2012-02-24 | 8.840 | 34,535 | +8,157 | 0.02% | 305,284 |
| 2012-02-27 | 2012-02-23 | 9.269 | 26,378 | +14,564 | 0.02% | 244,497 |
| 2012-02-24 | 2012-02-22 | 9.355 | 11,814 | +2,913 | 0.01% | 110,517 |
| 2012-02-14 | 2012-02-10 | 7.123 | 8,901 | -349 | 0.01% | 63,405 |
| 2012-02-10 | 2012-02-08 | 6.952 | 9,250 | -19,692 | 0.01% | 64,303 |
| 2012-02-09 | 2012-02-07 | 6.608 | 28,942 | +13,050 | 0.02% | 191,261 |
| 2012-02-08 | 2012-02-06 | 7.038 | 15,892 | +6,991 | 0.01% | 111,841 |
| 2011-11-22 | 2011-11-18 | 6.008 | 8,901 | -9,088 | 0.01% | 53,474 |
| 2011-10-06 | 2011-10-03 | 8.239 | 17,989 | -233 | 0.01% | 148,213 |
| 2011-08-23 | 2011-08-19 | 14.762 | 18,222 | +3,495 | 0.01% | 268,987 |
| 2011-08-18 | 2011-08-16 | 15.448 | 14,727 | +9,322 | 0.01% | 227,507 |
| 2011-08-10 | 2011-08-08 | 14.762 | 5,405 | +16 | 0.00% | 79,787 |
| 2011-07-13 | 2011-07-11 | 14.333 | 5,389 | +5,389 | 0.00% | 77,238 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -107,779 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 107,779 | +102,390 | 0.07% | 2,072,000 |
| 2011-05-26 | 2011-05-24 | 23.859 | 5,389 | +583 | 0.00% | 128,576 |
| 2011-05-24 | 2011-05-20 | 24.031 | 4,806 | -11,652 | 0.00% | 115,491 |
| 2011-05-23 | 2011-05-19 | 24.202 | 16,458 | -5,826 | 0.01% | 398,321 |
| 2011-05-20 | 2011-05-18 | 23.687 | 22,284 | +11,652 | 0.02% | 527,849 |
| 2011-05-19 | 2011-05-17 | 23.859 | 10,632 | -5,826 | 0.01% | 253,669 |
| 2011-05-16 | 2011-05-12 | 28.322 | 16,458 | -699 | 0.01% | 466,121 |
| 2011-05-03 | 2011-04-28 | 32.098 | 17,157 | -5,826 | 0.01% | 550,707 |
| 2011-04-29 | 2011-04-27 | 31.926 | 22,983 | -16,895 | 0.02% | 733,765 |
| 2011-04-28 | 2011-04-26 | 30.553 | 39,878 | +582 | 0.03% | 1,218,403 |
| 2011-04-27 | 2011-04-21 | 31.411 | 39,296 | -9,904 | 0.03% | 1,234,346 |
| 2011-04-18 | 2011-04-14 | 32.956 | 49,200 | -1,165 | 0.04% | 1,621,451 |
| 2011-04-15 | 2011-04-13 | 32.956 | 50,365 | -466 | 0.04% | 1,659,845 |
| 2011-04-14 | 2011-04-12 | 33.643 | 50,831 | +1,165 | 0.04% | 1,710,103 |
| 2011-04-13 | 2011-04-11 | 34.330 | 49,666 | -1,864 | 0.04% | 1,705,009 |
| 2011-04-12 | 2011-04-08 | 33.643 | 51,530 | +19,808 | 0.04% | 1,733,619 |
| 2011-03-21 | 2011-03-17 | 30.725 | 31,722 | -2,913 | 0.02% | 974,655 |
| 2011-03-18 | 2011-03-16 | 30.382 | 34,635 | -1,165 | 0.03% | 1,052,267 |
| 2011-03-16 | 2011-03-14 | 30.382 | 35,800 | +1,165 | 0.03% | 1,087,662 |
| 2011-03-15 | 2011-03-11 | 30.897 | 34,635 | -583 | 0.03% | 1,070,102 |
| 2011-03-14 | 2011-03-10 | 31.926 | 35,218 | +1,166 | 0.03% | 1,124,385 |
| 2011-03-10 | 2011-03-08 | 30.382 | 34,052 | -1,166 | 0.02% | 1,034,555 |
| 2011-03-08 | 2011-03-04 | 30.725 | 35,218 | +11,652 | 0.03% | 1,082,070 |
| 2011-03-07 | 2011-03-03 | 29.867 | 23,566 | -14,564 | 0.02% | 703,838 |
| 2011-03-03 | 2011-03-01 | 27.979 | 38,130 | -2,913 | 0.03% | 1,066,822 |
| 2011-02-18 | 2011-02-16 | 29.008 | 41,043 | +11,651 | 0.03% | 1,190,593 |
| 2011-01-07 | 2011-01-05 | 34.158 | 29,392 | +233 | 0.02% | 1,003,968 |
| 2011-01-04 | 2010-12-31 | 35.188 | 29,159 | +350 | 0.02% | 1,026,039 |
| 2010-12-23 | 2010-12-21 | 34.844 | 28,809 | +2,913 | 0.02% | 1,003,834 |
| 2010-12-22 | 2010-12-20 | 36.389 | 25,896 | +2,913 | 0.02% | 942,337 |
| 2010-12-17 | 2010-12-15 | 37.762 | 22,983 | -2,913 | 0.02% | 867,894 |
| 2010-12-16 | 2010-12-14 | 37.762 | 25,896 | +582 | 0.02% | 977,896 |
| 2010-12-13 | 2010-12-09 | 35.703 | 25,314 | -3,145 | 0.02% | 903,778 |
| 2010-12-10 | 2010-12-08 | 35.359 | 28,459 | -583 | 0.02% | 1,006,293 |
| 2010-12-08 | 2010-12-06 | 33.986 | 29,042 | -5,826 | 0.02% | 987,027 |
| 2010-12-02 | 2010-11-30 | 33.471 | 34,868 | +5,826 | 0.03% | 1,167,076 |
| 2010-12-01 | 2010-11-29 | 33.986 | 29,042 | +2,913 | 0.02% | 987,027 |
| 2010-11-30 | 2010-11-26 | 35.016 | 26,129 | -5,826 | 0.02% | 914,935 |
| 2010-11-29 | 2010-11-25 | 35.531 | 31,955 | -6,991 | 0.03% | 1,135,394 |
| 2010-11-19 | 2010-11-17 | 34.330 | 38,946 | -2,913 | 0.03% | 1,336,997 |
| 2010-11-18 | 2010-11-16 | 36.046 | 41,859 | -2,563 | 0.03% | 1,508,849 |
| 2010-11-17 | 2010-11-15 | 36.561 | 44,422 | -1,748 | 0.04% | 1,624,109 |
| 2010-11-16 | 2010-11-12 | 37.248 | 46,170 | -3,496 | 0.04% | 1,719,718 |
| 2010-11-15 | 2010-11-11 | 38.449 | 49,666 | +2,913 | 0.04% | 1,909,610 |
| 2010-11-12 | 2010-11-10 | 38.964 | 46,753 | +2,331 | 0.04% | 1,821,683 |
| 2010-11-11 | 2010-11-09 | 38.277 | 44,422 | -583 | 0.04% | 1,700,358 |
| 2010-11-10 | 2010-11-08 | 37.934 | 45,005 | +17,478 | 0.04% | 1,707,224 |
| 2010-11-09 | 2010-11-05 | 39.822 | 27,527 | -2,913 | 0.02% | 1,096,186 |
| 2010-10-25 | 2010-10-21 | 40.166 | 30,440 | -7,574 | 0.03% | 1,222,638 |
| 2010-10-21 | 2010-10-19 | 38.449 | 38,014 | +1,165 | 0.03% | 1,461,602 |
| 2010-10-20 | 2010-10-18 | 37.591 | 36,849 | +2,331 | 0.03% | 1,385,184 |
| 2010-10-19 | 2010-10-15 | 38.449 | 34,518 | -350 | 0.03% | 1,327,184 |
| 2010-10-18 | 2010-10-14 | 37.934 | 34,868 | +2,913 | 0.03% | 1,322,686 |
| 2010-10-15 | 2010-10-13 | 38.277 | 31,955 | -2,330 | 0.03% | 1,223,154 |
| 2010-10-14 | 2010-10-12 | 35.874 | 34,285 | -4,661 | 0.03% | 1,229,951 |
| 2010-10-13 | 2010-10-11 | 34.158 | 38,946 | -5,826 | 0.04% | 1,330,312 |
| 2010-10-12 | 2010-10-08 | 34.501 | 44,772 | +1,165 | 0.04% | 1,544,685 |
| 2010-10-11 | 2010-10-07 | 33.128 | 43,607 | +6,292 | 0.04% | 1,444,611 |
| 2010-10-07 | 2010-10-05 | 30.897 | 37,315 | -2,330 | 0.03% | 1,152,905 |
| 2010-10-05 | 2010-09-30 | 30.210 | 39,645 | -5,826 | 0.04% | 1,197,674 |
| 2010-09-27 | 2010-09-22 | 30.725 | 45,471 | -11,652 | 0.05% | 1,397,092 |
| 2010-09-22 | 2010-09-20 | 30.553 | 57,123 | +8,156 | 0.06% | 1,745,294 |
| 2010-09-21 | 2010-09-17 | 31.411 | 48,967 | -163 | 0.05% | 1,538,127 |
| 2010-09-08 | 2010-09-06 | 31.068 | 49,130 | -5,593 | 0.05% | 1,526,381 |
| 2010-09-03 | 2010-09-01 | 26.949 | 54,723 | -932 | 0.06% | 1,474,711 |
| 2010-08-10 | 2010-08-06 | 31.755 | 55,655 | -1,165 | 0.06% | 1,767,313 |
| 2010-08-09 | 2010-08-05 | 30.210 | 56,820 | +1,165 | 0.06% | 1,716,530 |
| 2010-08-05 | 2010-08-03 | 31.411 | 55,655 | -2,913 | 0.06% | 1,748,207 |
| 2010-08-04 | 2010-08-02 | 31.583 | 58,568 | +2,913 | 0.06% | 1,849,761 |
| 2010-08-03 | 2010-07-30 | 32.441 | 55,655 | +11,652 | 0.06% | 1,805,525 |
| 2010-08-02 | 2010-07-29 | 31.240 | 44,003 | +5,826 | 0.05% | 1,374,647 |
| 2010-07-30 | 2010-07-28 | 32.098 | 38,177 | -1,165 | 0.04% | 1,225,409 |
| 2010-07-29 | 2010-07-27 | 29.867 | 39,342 | +1,165 | 0.04% | 1,175,014 |
| 2010-07-12 | 2010-07-08 | 31.068 | 38,177 | -26,799 | 0.04% | 1,186,091 |
| 2010-07-06 | 2010-07-02 | 30.897 | 64,976 | -583 | 0.07% | 2,007,534 |
| 2010-07-05 | 2010-06-30 | 32.098 | 65,559 | -1,165 | 0.07% | 2,104,318 |
| 2010-07-02 | 2010-06-29 | 31.583 | 66,724 | +1,165 | 0.07% | 2,107,354 |
| 2010-06-28 | 2010-06-24 | 33.986 | 65,559 | +2,913 | 0.07% | 2,228,102 |
| 2010-06-25 | 2010-06-23 | 34.501 | 62,646 | +14,565 | 0.07% | 2,161,359 |
| 2010-06-23 | 2010-06-21 | 36.218 | 48,081 | -14,681 | 0.05% | 1,741,380 |
| 2010-06-21 | 2010-06-17 | 37.762 | 62,762 | +3,029 | 0.07% | 2,370,047 |
| 2010-06-18 | 2010-06-15 | 33.643 | 59,733 | +1,165 | 0.06% | 2,009,592 |
| 2010-06-17 | 2010-06-14 | 34.501 | 58,568 | +583 | 0.06% | 2,020,663 |
| 2010-06-15 | 2010-06-11 | 33.815 | 57,985 | -3,845 | 0.06% | 1,960,737 |
| 2010-06-14 | 2010-06-10 | 31.926 | 61,830 | +3,262 | 0.07% | 1,974,012 |
| 2010-06-07 | 2010-06-03 | 32.785 | 58,568 | -2,913 | 0.06% | 1,920,133 |
| 2010-06-04 | 2010-06-02 | 32.441 | 61,481 | +2,913 | 0.07% | 1,994,528 |
| 2010-06-01 | 2010-05-28 | 35.359 | 58,568 | +583 | 0.06% | 2,070,929 |
| 2010-05-25 | 2010-05-20 | 34.673 | 57,985 | -233 | 0.06% | 2,010,502 |
| 2010-05-24 | 2010-05-19 | 37.762 | 58,218 | -3,496 | 0.06% | 2,198,454 |
| 2010-05-17 | 2010-05-13 | 40.337 | 61,714 | +3,496 | 0.07% | 2,489,368 |
| 2010-05-11 | 2010-05-07 | 41.195 | 58,218 | -5,826 | 0.06% | 2,398,314 |
| 2010-05-10 | 2010-05-06 | 42.225 | 64,044 | -20,041 | 0.07% | 2,704,276 |
| 2010-05-07 | 2010-05-05 | 46.345 | 84,085 | -68,163 | 0.09% | 3,896,905 |
| 2010-05-06 | 2010-05-04 | 48.061 | 152,248 | +23,304 | 0.16% | 7,317,237 |
| 2010-05-05 | 2010-05-03 | 46.345 | 128,944 | -1,748 | 0.14% | 5,975,887 |
| 2010-05-04 | 2010-04-30 | 49.778 | 130,692 | -1,165 | 0.14% | 6,505,557 |
| 2010-05-03 | 2010-04-29 | 51.494 | 131,857 | -4,312 | 0.14% | 6,789,878 |
| 2010-04-30 | 2010-04-28 | 53.211 | 136,169 | -349 | 0.15% | 7,245,652 |
| 2010-04-29 | 2010-04-27 | 50.636 | 136,518 | -1,165 | 0.15% | 6,912,728 |
| 2010-04-28 | 2010-04-26 | 51.494 | 137,683 | +2,913 | 0.15% | 7,089,883 |
| 2010-04-27 | 2010-04-23 | 48.061 | 134,770 | -583 | 0.16% | 6,477,222 |
| 2010-04-26 | 2010-04-22 | 48.061 | 135,353 | -5,826 | 0.16% | 6,505,242 |
| 2010-04-23 | 2010-04-21 | 45.487 | 141,179 | -6,408 | 0.17% | 6,421,751 |
| 2010-04-21 | 2010-04-19 | 47.203 | 147,587 | +349 | 0.18% | 6,966,559 |
| 2010-04-20 | 2010-04-16 | 47.203 | 147,238 | -94,379 | 0.18% | 6,950,085 |
| 2010-04-19 | 2010-04-15 | 44.628 | 241,617 | +4,078 | 0.29% | 10,782,969 |
| 2010-04-16 | 2010-04-14 | 42.912 | 237,539 | +1,748 | 0.29% | 10,193,244 |
| 2010-04-15 | 2010-04-13 | 41.710 | 235,791 | -35,538 | 0.28% | 9,834,924 |
| 2010-04-14 | 2010-04-12 | 42.397 | 271,329 | +60,589 | 0.33% | 11,503,518 |
| 2010-04-13 | 2010-04-09 | 39.307 | 210,740 | +24,469 | 0.25% | 8,283,616 |
| 2010-04-12 | 2010-04-08 | 40.509 | 186,271 | -2,331 | 0.22% | 7,545,617 |
| 2010-04-09 | 2010-04-07 | 40.680 | 188,602 | +11,652 | 0.23% | 7,672,416 |
| 2010-04-07 | 2010-03-31 | 41.195 | 176,950 | +1,165 | 0.21% | 7,289,526 |
| 2010-04-01 | 2010-03-30 | 40.680 | 175,785 | +33,208 | 0.21% | 7,151,015 |
| 2010-03-31 | 2010-03-29 | 39.651 | 142,577 | -2,913 | 0.17% | 5,653,260 |
| 2010-03-30 | 2010-03-26 | 41.539 | 145,490 | +12,584 | 0.19% | 6,043,465 |
| 2010-03-29 | 2010-03-25 | 41.882 | 132,906 | +26,216 | 0.17% | 5,566,368 |
| 2010-03-26 | 2010-03-24 | 42.912 | 106,690 | -17,244 | 0.14% | 4,578,268 |
| 2010-03-25 | 2010-03-23 | 39.479 | 123,934 | +61,405 | 0.16% | 4,892,781 |
| 2010-03-24 | 2010-03-22 | 42.225 | 62,529 | -17,944 | 0.08% | 2,640,305 |
| 2010-03-23 | 2010-03-19 | 38.792 | 80,473 | +39,033 | 0.10% | 3,121,736 |
| 2010-03-22 | 2010-03-18 | 34.158 | 41,440 | +33,208 | 0.05% | 1,415,501 |
| 2010-03-19 | 2010-03-17 | 34.501 | 8,232 | -10,021 | 0.01% | 284,013 |
| 2010-03-18 | 2010-03-16 | 33.986 | 18,253 | +15,614 | 0.03% | 620,350 |
| 2010-03-17 | 2010-03-15 | 31.068 | 2,639 | +1,165 | 0.00% | 81,989 |
| 2010-03-10 | 2010-03-08 | 31.411 | 1,474 | -8,040 | 0.00% | 46,301 |
| 2010-03-09 | 2010-03-05 | 30.725 | 9,514 | +5,360 | 0.01% | 292,317 |
| 2010-03-05 | 2010-03-03 | 31.755 | 4,154 | -3,728 | 0.01% | 131,909 |
| 2010-03-04 | 2010-03-02 | 31.755 | 7,882 | +2,913 | 0.01% | 250,291 |
| 2010-03-02 | 2010-02-26 | 31.926 | 4,969 | -6,875 | 0.01% | 158,642 |
| 2010-03-01 | 2010-02-25 | 33.643 | 11,844 | +10,370 | 0.02% | 398,467 |
| 2010-02-18 | 2010-02-12 | 28.665 | 1,474 | +1,165 | 0.00% | 42,252 |
| 2009-11-20 | 2009-11-18 | 30.038 | 309 | -9,904 | 0.00% | 9,282 |
| 2009-11-19 | 2009-11-17 | 31.926 | 10,213 | +9,904 | 0.05% | 326,065 |
| 2009-10-30 | 2009-10-28 | 32.270 | 309 | -8,506 | 0.00% | 9,971 |
| 2009-10-29 | 2009-10-27 | 30.038 | 8,815 | -14,797 | 0.05% | 264,788 |
| 2009-10-28 | 2009-10-23 | 31.411 | 23,612 | +2,913 | 0.13% | 741,688 |
| 2009-10-20 | 2009-10-16 | 30.038 | 20,699 | +11,884 | 0.11% | 621,763 |
| 2009-10-19 | 2009-10-15 | 27.979 | 8,815 | +8,506 | 0.05% | 246,631 |
| 2009-10-12 | 2009-10-08 | 28.150 | 309 | -11,652 | 0.00% | 8,698 |
| 2009-10-09 | 2009-10-07 | 27.979 | 11,961 | -5,825 | 0.06% | 334,651 |
| 2009-10-05 | 2009-09-30 | 27.292 | 17,786 | -5,826 | 0.10% | 485,415 |
| 2009-09-30 | 2009-09-28 | 27.464 | 23,612 | +23,303 | 0.13% | 648,471 |
| 2009-09-29 | 2009-09-25 | 32.098 | 309 | -17,477 | 0.00% | 9,918 |
| 2009-09-28 | 2009-09-24 | 25.919 | 17,786 | +17,477 | 0.10% | 460,991 |
| 2009-09-14 | 2009-09-10 | 30.382 | 309 | -582 | 0.00% | 9,388 |
| 2009-09-09 | 2009-09-07 | 22.486 | 891 | +582 | 0.00% | 20,035 |
| 2009-04-06 | 2009-04-02 | 24.202 | 309 | -58 | 0.00% | 7,479 |
| 2009-02-03 | 2009-01-30 | 17.680 | 367 | -583 | 0.00% | 6,488 |
| 2009-01-21 | 2009-01-19 | 12.015 | 950 | +583 | 0.01% | 11,415 |
| 2008-04-02 | 2008-03-31 | 49.778 | 367 | -245 | 0.00% | 18,268 |
| 2008-01-25 | 2008-01-23 | 45.487 | 612 | -582 | 0.00% | 27,838 |
| 2007-10-10 | 2007-10-08 | 64.368 | 1,194 | -1,165 | 0.01% | 76,855 |
| 2007-10-09 | 2007-10-05 | 62.651 | 2,359 | -1,166 | 0.01% | 147,795 |
| 2007-09-28 | 2007-09-25 | 64.368 | 3,525 | -1,165 | 0.02% | 226,897 |
| 2007-09-27 | 2007-09-24 | 63.510 | 4,690 | -2,330 | 0.03% | 297,860 |
| 2007-08-06 | 2007-08-02 | 51.494 | 7,020 | +582 | 0.04% | 361,490 |
| 2007-08-02 | 2007-07-31 | 54.927 | 6,438 | +1,166 | 0.04% | 353,621 |
| 2007-07-23 | 2007-07-19 | 63.510 | 5,272 | +582 | 0.03% | 334,822 |
| 2007-06-27 | 2007-06-25 | 66.943 | 4,690 | +1,864 | 0.03% | 313,960 |
| 2007-06-26 | 2007-06-22 | 70.375 | 2,826 | 0.02% | 198,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy