History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 175,715 +0 0.01% 17,923
2025-10-13 2025-10-09 0.102 175,715 +0 0.01% 17,923
2025-10-10 2025-10-08 0.102 175,715 +0 0.01% 17,923
2025-10-09 2025-10-06 0.102 175,715 +0 0.01% 17,923
2025-10-08 2025-10-03 0.102 175,715 +0 0.01% 17,923
2025-10-06 2025-10-02 0.102 175,715 +0 0.01% 17,923
2025-10-03 2025-09-30 0.102 175,715 +0 0.01% 17,923
2025-10-02 2025-09-29 0.102 175,715 +0 0.01% 17,923
2025-09-30 2025-09-26 0.102 175,715 +0 0.01% 17,923
2025-09-29 2025-09-25 0.102 175,715 +0 0.01% 17,923
2025-09-26 2025-09-24 0.102 175,715 +0 0.01% 17,923
2025-09-25 2025-09-23 0.102 175,715 +0 0.01% 17,923
2025-09-24 2025-09-22 0.102 175,715 +0 0.01% 17,923
2025-09-23 2025-09-19 0.102 175,715 +0 0.01% 17,923
2025-09-22 2025-09-18 0.102 175,715 +0 0.01% 17,923
2025-09-19 2025-09-17 0.102 175,715 +0 0.01% 17,923
2025-09-18 2025-09-16 0.102 175,715 +0 0.01% 17,923
2025-09-17 2025-09-15 0.102 175,715 +0 0.01% 17,923
2025-09-16 2025-09-12 0.102 175,715 +0 0.01% 17,923
2025-09-15 2025-09-11 0.102 175,715 +0 0.01% 17,923
2025-09-12 2025-09-10 0.102 175,715 +0 0.01% 17,923
2025-09-11 2025-09-09 0.102 175,715 +0 0.01% 17,923
2025-09-10 2025-09-08 0.102 175,715 +0 0.01% 17,923
2025-09-09 2025-09-05 0.102 175,715 +0 0.01% 17,923
2025-09-08 2025-09-04 0.102 175,715 +0 0.01% 17,923
2025-09-05 2025-09-03 0.102 175,715 +0 0.01% 17,923
2025-09-04 2025-09-02 0.102 175,715 +0 0.01% 17,923
2025-09-03 2025-09-01 0.102 175,715 +0 0.01% 17,923
2025-09-02 2025-08-29 0.102 175,715 +0 0.01% 17,923
2025-09-01 2025-08-28 0.102 175,715 +0 0.01% 17,923
2025-08-29 2025-08-27 0.102 175,715 +0 0.01% 17,923
2025-08-28 2025-08-26 0.102 175,715 +0 0.01% 17,923
2025-08-27 2025-08-25 0.102 175,715 +0 0.01% 17,923
2025-08-26 2025-08-22 0.102 175,715 +0 0.01% 17,923
2025-08-25 2025-08-21 0.102 175,715 +0 0.01% 17,923
2025-08-22 2025-08-20 0.102 175,715 +0 0.01% 17,923
2025-08-21 2025-08-19 0.102 175,715 +0 0.01% 17,923
2025-08-20 2025-08-18 0.102 175,715 +0 0.01% 17,923
2025-08-19 2025-08-15 0.102 175,715 +0 0.01% 17,923
2025-08-18 2025-08-14 0.102 175,715 +0 0.01% 17,923
2025-08-15 2025-08-13 0.102 175,715 +0 0.01% 17,923
2025-08-14 2025-08-12 0.102 175,715 +0 0.01% 17,923
2025-08-13 2025-08-11 0.102 175,715 +0 0.01% 17,923
2025-08-12 2025-08-08 0.102 175,715 +0 0.01% 17,923
2025-08-11 2025-08-07 0.102 175,715 +0 0.01% 17,923
2025-08-08 2025-08-06 0.102 175,715 +0 0.01% 17,923
2025-08-07 2025-08-05 0.102 175,715 +0 0.01% 17,923
2025-08-06 2025-08-04 0.102 175,715 +0 0.01% 17,923
2025-08-05 2025-08-01 0.102 175,715 +0 0.01% 17,923
2025-08-04 2025-07-31 0.102 175,715 +0 0.01% 17,923
2025-08-01 2025-07-30 0.102 175,715 +0 0.01% 17,923
2025-07-31 2025-07-29 0.102 175,715 +0 0.01% 17,923
2025-07-30 2025-07-28 0.102 175,715 +0 0.01% 17,923
2025-07-29 2025-07-25 0.102 175,715 +0 0.01% 17,923
2025-07-28 2025-07-24 0.102 175,715 +0 0.01% 17,923
2025-07-25 2025-07-23 0.102 175,715 +0 0.01% 17,923
2025-07-24 2025-07-22 0.102 175,715 +0 0.01% 17,923
2025-07-23 2025-07-21 0.102 175,715 +0 0.01% 17,923
2025-07-22 2025-07-18 0.102 175,715 +0 0.01% 17,923
2025-07-21 2025-07-17 0.102 175,715 +0 0.01% 17,923
2025-07-18 2025-07-16 0.102 175,715 +0 0.01% 17,923
2025-07-17 2025-07-15 0.102 175,715 +0 0.01% 17,923
2025-07-16 2025-07-14 0.102 175,715 +0 0.01% 17,923
2025-07-15 2025-07-11 0.102 175,715 +0 0.01% 17,923
2025-07-14 2025-07-10 0.102 175,715 +0 0.01% 17,923
2025-07-11 2025-07-09 0.102 175,715 +0 0.01% 17,923
2025-07-10 2025-07-08 0.102 175,715 +0 0.01% 17,923
2025-07-09 2025-07-07 0.102 175,715 +0 0.01% 17,923
2025-07-08 2025-07-04 0.102 175,715 +0 0.01% 17,923
2025-07-07 2025-07-03 0.102 175,715 +0 0.01% 17,923
2025-07-04 2025-07-02 0.102 175,715 +0 0.01% 17,923
2025-07-03 2025-06-30 0.102 175,715 +0 0.01% 17,923
2025-07-02 2025-06-27 0.102 175,715 +0 0.01% 17,923
2025-06-30 2025-06-26 0.102 175,715 +0 0.01% 17,923
2025-06-27 2025-06-25 0.102 175,715 +0 0.01% 17,923
2025-06-26 2025-06-24 0.102 175,715 +0 0.01% 17,923
2025-06-25 2025-06-23 0.102 175,715 +0 0.01% 17,923
2025-06-24 2025-06-20 0.102 175,715 +0 0.01% 17,923
2025-06-23 2025-06-19 0.102 175,715 +0 0.01% 17,923
2025-06-20 2025-06-18 0.102 175,715 +0 0.01% 17,923
2025-06-19 2025-06-17 0.102 175,715 +0 0.01% 17,923
2025-06-18 2025-06-16 0.102 175,715 +0 0.01% 17,923
2025-06-17 2025-06-13 0.102 175,715 +0 0.01% 17,923
2025-06-16 2025-06-12 0.102 175,715 +0 0.01% 17,923
2025-06-13 2025-06-11 0.102 175,715 +0 0.01% 17,923
2025-06-12 2025-06-10 0.102 175,715 +0 0.01% 17,923
2025-06-11 2025-06-09 0.102 175,715 +0 0.01% 17,923
2025-06-10 2025-06-06 0.102 175,715 +0 0.01% 17,923
2025-06-09 2025-06-05 0.102 175,715 +0 0.01% 17,923
2025-06-06 2025-06-04 0.102 175,715 +0 0.01% 17,923
2025-06-05 2025-06-03 0.102 175,715 +0 0.01% 17,923
2025-06-04 2025-06-02 0.102 175,715 +0 0.01% 17,923
2025-06-03 2025-05-30 0.102 175,715 +0 0.01% 17,923
2025-06-02 2025-05-29 0.102 175,715 +0 0.01% 17,923
2025-05-30 2025-05-28 0.102 175,715 +0 0.01% 17,923
2025-05-29 2025-05-27 0.102 175,715 +0 0.01% 17,923
2025-05-28 2025-05-26 0.102 175,715 +0 0.01% 17,923
2025-05-27 2025-05-23 0.102 175,715 +0 0.01% 17,923
2025-05-26 2025-05-22 0.102 175,715 +0 0.01% 17,923
2025-05-23 2025-05-21 0.102 175,715 +0 0.01% 17,923
2025-05-22 2025-05-20 0.102 175,715 +0 0.01% 17,923
2025-05-21 2025-05-19 0.102 175,715 +0 0.01% 17,923
2025-05-20 2025-05-16 0.102 175,715 +0 0.01% 17,923
2025-05-19 2025-05-15 0.102 175,715 +0 0.01% 17,923
2025-05-16 2025-05-14 0.102 175,715 +0 0.01% 17,923
2025-05-15 2025-05-13 0.102 175,715 +0 0.01% 17,923
2025-05-14 2025-05-12 0.102 175,715 +0 0.01% 17,923
2025-05-13 2025-05-09 0.102 175,715 +0 0.01% 17,923
2025-05-12 2025-05-08 0.102 175,715 +0 0.01% 17,923
2025-05-09 2025-05-07 0.102 175,715 +0 0.01% 17,923
2025-05-08 2025-05-06 0.102 175,715 +0 0.01% 17,923
2025-05-07 2025-05-02 0.102 175,715 +0 0.01% 17,923
2025-05-06 2025-04-30 0.102 175,715 +0 0.01% 17,923
2025-05-02 2025-04-29 0.102 175,715 +0 0.01% 17,923
2025-04-30 2025-04-28 0.102 175,715 +0 0.01% 17,923
2025-04-29 2025-04-25 0.102 175,715 +0 0.01% 17,923
2025-04-28 2025-04-24 0.102 175,715 +0 0.01% 17,923
2025-04-25 2025-04-23 0.102 175,715 +0 0.01% 17,923
2025-04-24 2025-04-22 0.102 175,715 +0 0.01% 17,923
2025-04-23 2025-04-17 0.102 175,715 +0 0.01% 17,923
2025-04-22 2025-04-16 0.102 175,715 +0 0.01% 17,923
2025-04-17 2025-04-15 0.102 175,715 +0 0.01% 17,923
2025-04-16 2025-04-14 0.102 175,715 +0 0.01% 17,923
2025-04-15 2025-04-11 0.102 175,715 +0 0.01% 17,923
2025-04-14 2025-04-10 0.102 175,715 +0 0.01% 17,923
2025-04-11 2025-04-09 0.102 175,715 +0 0.01% 17,923
2025-04-10 2025-04-08 0.102 175,715 +0 0.01% 17,923
2025-04-09 2025-04-07 0.102 175,715 +0 0.01% 17,923
2025-04-08 2025-04-03 0.102 175,715 +0 0.01% 17,923
2025-04-07 2025-04-02 0.102 175,715 +0 0.01% 17,923
2025-04-03 2025-04-01 0.102 175,715 +0 0.01% 17,923
2025-04-02 2025-03-31 0.102 175,715 +0 0.01% 17,923
2025-04-01 2025-03-28 0.102 175,715 +0 0.01% 17,923
2025-03-31 2025-03-27 0.102 175,715 +0 0.01% 17,923
2025-03-28 2025-03-26 0.102 175,715 +0 0.01% 17,923
2025-03-27 2025-03-25 0.102 175,715 +0 0.01% 17,923
2025-03-26 2025-03-24 0.102 175,715 +0 0.01% 17,923
2025-03-25 2025-03-21 0.102 175,715 +0 0.01% 17,923
2025-03-24 2025-03-20 0.102 175,715 +0 0.01% 17,923
2025-03-21 2025-03-19 0.102 175,715 +0 0.01% 17,923
2025-03-20 2025-03-18 0.102 175,715 +0 0.01% 17,923
2025-03-19 2025-03-17 0.102 175,715 +0 0.01% 17,923
2025-03-18 2025-03-14 0.102 175,715 +0 0.01% 17,923
2025-03-17 2025-03-13 0.102 175,715 +0 0.01% 17,923
2025-03-14 2025-03-12 0.102 175,715 +0 0.01% 17,923
2025-03-13 2025-03-11 0.102 175,715 +0 0.01% 17,923
2025-03-12 2025-03-10 0.102 175,715 +0 0.01% 17,923
2025-03-11 2025-03-07 0.102 175,715 +0 0.01% 17,923
2025-03-10 2025-03-06 0.102 175,715 +0 0.01% 17,923
2025-03-07 2025-03-05 0.102 175,715 +0 0.01% 17,923
2025-03-06 2025-03-04 0.102 175,715 +0 0.01% 17,923
2025-03-05 2025-03-03 0.102 175,715 +0 0.01% 17,923
2025-03-04 2025-02-28 0.102 175,715 +0 0.01% 17,923
2025-03-03 2025-02-27 0.102 175,715 +0 0.01% 17,923
2025-02-28 2025-02-26 0.102 175,715 +0 0.01% 17,923
2025-02-27 2025-02-25 0.102 175,715 +0 0.01% 17,923
2025-02-26 2025-02-24 0.102 175,715 +0 0.01% 17,923
2025-02-25 2025-02-21 0.102 175,715 +0 0.01% 17,923
2025-02-24 2025-02-20 0.102 175,715 +0 0.01% 17,923
2025-02-21 2025-02-19 0.102 175,715 +0 0.01% 17,923
2025-02-20 2025-02-18 0.102 175,715 +0 0.01% 17,923
2025-02-19 2025-02-17 0.102 175,715 +0 0.01% 17,923
2025-02-18 2025-02-14 0.102 175,715 +0 0.01% 17,923
2025-02-17 2025-02-13 0.102 175,715 +0 0.01% 17,923
2025-02-14 2025-02-12 0.102 175,715 +0 0.01% 17,923
2025-02-13 2025-02-11 0.102 175,715 +0 0.01% 17,923
2025-02-12 2025-02-10 0.102 175,715 +0 0.01% 17,923
2025-02-11 2025-02-07 0.102 175,715 +0 0.01% 17,923
2025-02-10 2025-02-06 0.102 175,715 +0 0.01% 17,923
2025-02-07 2025-02-05 0.102 175,715 +0 0.01% 17,923
2025-02-06 2025-02-04 0.102 175,715 +0 0.01% 17,923
2025-02-05 2025-02-03 0.102 175,715 +0 0.01% 17,923
2025-02-04 2025-01-28 0.102 175,715 +0 0.01% 17,923
2025-02-03 2025-01-24 0.102 175,715 +0 0.01% 17,923
2025-01-27 2025-01-23 0.102 175,715 +0 0.01% 17,923
2025-01-24 2025-01-22 0.102 175,715 +0 0.01% 17,923
2025-01-23 2025-01-21 0.102 175,715 +0 0.01% 17,923
2025-01-22 2025-01-20 0.102 175,715 +0 0.01% 17,923
2025-01-21 2025-01-17 0.102 175,715 +0 0.01% 17,923
2025-01-20 2025-01-16 0.102 175,715 +0 0.01% 17,923
2025-01-17 2025-01-15 0.102 175,715 +0 0.01% 17,923
2025-01-16 2025-01-14 0.102 175,715 +0 0.01% 17,923
2025-01-15 2025-01-13 0.102 175,715 +0 0.01% 17,923
2025-01-14 2025-01-10 0.102 175,715 +0 0.01% 17,923
2025-01-13 2025-01-09 0.102 175,715 +0 0.01% 17,923
2025-01-10 2025-01-08 0.102 175,715 +0 0.01% 17,923
2025-01-09 2025-01-07 0.102 175,715 +0 0.01% 17,923
2025-01-08 2025-01-06 0.102 175,715 +0 0.01% 17,923
2025-01-07 2025-01-03 0.102 175,715 +0 0.01% 17,923
2025-01-06 2025-01-02 0.102 175,715 +0 0.01% 17,923
2025-01-03 2024-12-31 0.102 175,715 +0 0.01% 17,923
2025-01-02 2024-12-27 0.102 175,715 +0 0.01% 17,923
2024-12-30 2024-12-24 0.102 175,715 +0 0.01% 17,923
2024-12-27 2024-12-20 0.102 175,715 +0 0.01% 17,923
2024-12-23 2024-12-19 0.102 175,715 +0 0.01% 17,923
2024-12-20 2024-12-18 0.102 175,715 +0 0.01% 17,923
2024-12-19 2024-12-17 0.102 175,715 +0 0.01% 17,923
2024-12-18 2024-12-16 0.102 175,715 +0 0.01% 17,923
2024-12-17 2024-12-13 0.102 175,715 +0 0.01% 17,923
2024-12-16 2024-12-12 0.102 175,715 +0 0.01% 17,923
2024-12-13 2024-12-11 0.102 175,715 +0 0.01% 17,923
2024-12-12 2024-12-10 0.102 175,715 +0 0.01% 17,923
2024-12-11 2024-12-09 0.102 175,715 +0 0.01% 17,923
2024-12-10 2024-12-06 0.102 175,715 +0 0.01% 17,923
2024-12-09 2024-12-05 0.102 175,715 +0 0.01% 17,923
2024-12-06 2024-12-04 0.102 175,715 +0 0.01% 17,923
2024-12-05 2024-12-03 0.102 175,715 +0 0.01% 17,923
2024-12-04 2024-12-02 0.102 175,715 +0 0.01% 17,923
2024-12-03 2024-11-29 0.102 175,715 +0 0.01% 17,923
2024-12-02 2024-11-28 0.102 175,715 +0 0.01% 17,923
2024-11-29 2024-11-27 0.102 175,715 +0 0.01% 17,923
2024-11-28 2024-11-26 0.102 175,715 +0 0.01% 17,923
2024-11-27 2024-11-25 0.102 175,715 +0 0.01% 17,923
2024-11-26 2024-11-22 0.102 175,715 +0 0.01% 17,923
2024-11-25 2024-11-21 0.102 175,715 +0 0.01% 17,923
2024-11-22 2024-11-20 0.102 175,715 +0 0.01% 17,923
2024-11-21 2024-11-19 0.102 175,715 +0 0.01% 17,923
2024-11-20 2024-11-18 0.102 175,715 +0 0.01% 17,923
2024-11-19 2024-11-15 0.102 175,715 +0 0.01% 17,923
2024-11-18 2024-11-14 0.102 175,715 +0 0.01% 17,923
2024-11-15 2024-11-13 0.102 175,715 +0 0.01% 17,923
2024-11-14 2024-11-12 0.102 175,715 +0 0.01% 17,923
2024-11-13 2024-11-11 0.102 175,715 +0 0.01% 17,923
2024-11-12 2024-11-08 0.102 175,715 +0 0.01% 17,923
2024-11-11 2024-11-07 0.102 175,715 +0 0.01% 17,923
2024-11-08 2024-11-06 0.102 175,715 +0 0.01% 17,923
2024-11-07 2024-11-05 0.102 175,715 +0 0.01% 17,923
2024-11-06 2024-11-04 0.102 175,715 +0 0.01% 17,923
2024-11-05 2024-11-01 0.102 175,715 +0 0.01% 17,923
2024-11-04 2024-10-31 0.102 175,715 +0 0.01% 17,923
2024-11-01 2024-10-30 0.102 175,715 +0 0.01% 17,923
2024-10-31 2024-10-29 0.102 175,715 +0 0.01% 17,923
2024-10-30 2024-10-28 0.102 175,715 +0 0.01% 17,923
2024-10-29 2024-10-25 0.102 175,715 +0 0.01% 17,923
2024-10-28 2024-10-24 0.102 175,715 +0 0.01% 17,923
2024-10-25 2024-10-23 0.102 175,715 +0 0.01% 17,923
2024-10-24 2024-10-22 0.102 175,715 +0 0.01% 17,923
2024-10-23 2024-10-21 0.102 175,715 +0 0.01% 17,923
2024-10-22 2024-10-18 0.102 175,715 +0 0.01% 17,923
2024-10-21 2024-10-17 0.102 175,715 +0 0.01% 17,923
2024-10-18 2024-10-16 0.102 175,715 +0 0.01% 17,923
2024-10-17 2024-10-15 0.102 175,715 +0 0.01% 17,923
2024-10-16 2024-10-14 0.102 175,715 +0 0.01% 17,923
2024-10-15 2024-10-10 0.102 175,715 +0 0.01% 17,923
2024-10-14 2024-10-09 0.102 175,715 +0 0.01% 17,923
2024-10-10 2024-10-08 0.102 175,715 +0 0.01% 17,923
2024-10-09 2024-10-07 0.102 175,715 +0 0.01% 17,923
2024-10-08 2024-10-04 0.102 175,715 +0 0.01% 17,923
2024-10-07 2024-10-03 0.102 175,715 +0 0.01% 17,923
2024-10-04 2024-10-02 0.102 175,715 +0 0.01% 17,923
2024-10-03 2024-09-30 0.102 175,715 +0 0.01% 17,923
2024-10-02 2024-09-27 0.102 175,715 +0 0.01% 17,923
2024-09-30 2024-09-26 0.102 175,715 +0 0.01% 17,923
2024-09-27 2024-09-25 0.102 175,715 +0 0.01% 17,923
2024-09-26 2024-09-24 0.102 175,715 +0 0.01% 17,923
2024-09-25 2024-09-23 0.102 175,715 +0 0.01% 17,923
2024-09-24 2024-09-20 0.102 175,715 +0 0.01% 17,923
2024-09-23 2024-09-19 0.102 175,715 +0 0.01% 17,923
2024-09-20 2024-09-17 0.102 175,715 +0 0.01% 17,923
2024-09-19 2024-09-16 0.102 175,715 +0 0.01% 17,923
2024-09-17 2024-09-13 0.102 175,715 +0 0.01% 17,923
2024-09-16 2024-09-12 0.102 175,715 +0 0.01% 17,923
2024-09-13 2024-09-11 0.102 175,715 +0 0.01% 17,923
2024-09-12 2024-09-10 0.102 175,715 +0 0.01% 17,923
2024-09-11 2024-09-09 0.102 175,715 +0 0.01% 17,923
2024-09-10 2024-09-05 0.102 175,715 +0 0.01% 17,923
2024-09-09 2024-09-04 0.102 175,715 +0 0.01% 17,923
2024-09-05 2024-09-03 0.102 175,715 +0 0.01% 17,923
2024-09-04 2024-09-02 0.102 175,715 +0 0.01% 17,923
2024-09-03 2024-08-30 0.102 175,715 +0 0.01% 17,923
2024-09-02 2024-08-29 0.102 175,715 +0 0.01% 17,923
2024-08-30 2024-08-28 0.102 175,715 +0 0.01% 17,923
2024-08-29 2024-08-27 0.102 175,715 +0 0.01% 17,923
2024-08-28 2024-08-26 0.102 175,715 +0 0.01% 17,923
2024-08-27 2024-08-23 0.102 175,715 +0 0.01% 17,923
2024-08-26 2024-08-22 0.102 175,715 +0 0.01% 17,923
2024-08-23 2024-08-21 0.102 175,715 +0 0.01% 17,923
2024-08-22 2024-08-20 0.102 175,715 +0 0.01% 17,923
2024-08-21 2024-08-19 0.102 175,715 +0 0.01% 17,923
2024-08-20 2024-08-16 0.102 175,715 +0 0.01% 17,923
2024-08-19 2024-08-15 0.102 175,715 +0 0.01% 17,923
2024-08-16 2024-08-14 0.102 175,715 +0 0.01% 17,923
2024-08-15 2024-08-13 0.102 175,715 +0 0.01% 17,923
2024-08-14 2024-08-12 0.102 175,715 +0 0.01% 17,923
2024-08-13 2024-08-09 0.102 175,715 +0 0.01% 17,923
2024-08-12 2024-08-08 0.102 175,715 +0 0.01% 17,923
2024-08-09 2024-08-07 0.102 175,715 +0 0.01% 17,923
2024-08-08 2024-08-06 0.102 175,715 +0 0.01% 17,923
2024-08-07 2024-08-05 0.102 175,715 +0 0.01% 17,923
2024-08-06 2024-08-02 0.102 175,715 +0 0.01% 17,923
2024-08-05 2024-08-01 0.102 175,715 +0 0.01% 17,923
2024-08-02 2024-07-31 0.102 175,715 +0 0.01% 17,923
2024-08-01 2024-07-30 0.102 175,715 +0 0.01% 17,923
2024-07-31 2024-07-29 0.102 175,715 +0 0.01% 17,923
2024-07-30 2024-07-26 0.102 175,715 +0 0.01% 17,923
2024-07-29 2024-07-25 0.102 175,715 +0 0.01% 17,923
2024-07-26 2024-07-24 0.102 175,715 +0 0.01% 17,923
2024-07-25 2024-07-23 0.102 175,715 +0 0.01% 17,923
2024-07-24 2024-07-22 0.102 175,715 +0 0.01% 17,923
2024-07-23 2024-07-19 0.102 175,715 +0 0.01% 17,923
2024-07-22 2024-07-18 0.102 175,715 +0 0.01% 17,923
2024-07-19 2024-07-17 0.102 175,715 +0 0.01% 17,923
2024-07-18 2024-07-16 0.102 175,715 +0 0.01% 17,923
2024-07-17 2024-07-15 0.102 175,715 +0 0.01% 17,923
2024-07-16 2024-07-12 0.102 175,715 +0 0.01% 17,923
2024-07-15 2024-07-11 0.102 175,715 +0 0.01% 17,923
2024-07-12 2024-07-10 0.102 175,715 +0 0.01% 17,923
2024-07-11 2024-07-09 0.102 175,715 +0 0.01% 17,923
2024-07-10 2024-07-08 0.102 175,715 +0 0.01% 17,923
2024-07-09 2024-07-05 0.102 175,715 +0 0.01% 17,923
2024-07-08 2024-07-04 0.102 175,715 +0 0.01% 17,923
2024-07-05 2024-07-03 0.102 175,715 +0 0.01% 17,923
2024-07-04 2024-07-02 0.102 175,715 +0 0.01% 17,923
2024-07-03 2024-06-28 0.102 175,715 +0 0.01% 17,923
2024-07-02 2024-06-27 0.102 175,715 +0 0.01% 17,923
2024-06-28 2024-06-26 0.102 175,715 +0 0.01% 17,923
2024-06-27 2024-06-25 0.102 175,715 +0 0.01% 17,923
2024-06-26 2024-06-24 0.102 175,715 +0 0.01% 17,923
2024-06-25 2024-06-21 0.102 175,715 +0 0.01% 17,923
2024-06-24 2024-06-20 0.102 175,715 +0 0.01% 17,923
2024-06-21 2024-06-19 0.102 175,715 +0 0.01% 17,923
2024-06-20 2024-06-18 0.102 175,715 +0 0.01% 17,923
2024-06-19 2024-06-17 0.102 175,715 +0 0.01% 17,923
2024-06-18 2024-06-14 0.102 175,715 +0 0.01% 17,923
2024-06-17 2024-06-13 0.102 175,715 +0 0.01% 17,923
2024-06-14 2024-06-12 0.102 175,715 +0 0.01% 17,923
2024-06-13 2024-06-11 0.102 175,715 +0 0.01% 17,923
2024-06-12 2024-06-07 0.102 175,715 +0 0.01% 17,923
2024-06-11 2024-06-06 0.102 175,715 +0 0.01% 17,923
2024-06-07 2024-06-05 0.102 175,715 +0 0.01% 17,923
2024-06-06 2024-06-04 0.102 175,715 +0 0.01% 17,923
2024-06-05 2024-06-03 0.102 175,715 +0 0.01% 17,923
2024-06-04 2024-05-31 0.102 175,715 +0 0.01% 17,923
2024-06-03 2024-05-30 0.102 175,715 +0 0.01% 17,923
2024-05-31 2024-05-29 0.102 175,715 +0 0.01% 17,923
2024-05-30 2024-05-28 0.102 175,715 +0 0.01% 17,923
2024-05-29 2024-05-27 0.102 175,715 +0 0.01% 17,923
2024-05-28 2024-05-24 0.102 175,715 +0 0.01% 17,923
2024-05-27 2024-05-23 0.102 175,715 +0 0.01% 17,923
2024-05-24 2024-05-22 0.102 175,715 +0 0.01% 17,923
2024-05-23 2024-05-21 0.102 175,715 +0 0.01% 17,923
2024-05-22 2024-05-20 0.102 175,715 +0 0.01% 17,923
2024-05-21 2024-05-17 0.102 175,715 +0 0.01% 17,923
2024-05-20 2024-05-16 0.102 175,715 +0 0.01% 17,923
2024-05-17 2024-05-14 0.102 175,715 +0 0.01% 17,923
2024-05-16 2024-05-13 0.102 175,715 +0 0.01% 17,923
2024-05-14 2024-05-10 0.102 175,715 +0 0.01% 17,923
2024-05-13 2024-05-09 0.102 175,715 +0 0.01% 17,923
2024-05-10 2024-05-08 0.102 175,715 +0 0.01% 17,923
2024-05-09 2024-05-07 0.102 175,715 +0 0.01% 17,923
2024-05-08 2024-05-06 0.102 175,715 +0 0.01% 17,923
2024-05-07 2024-05-03 0.102 175,715 +0 0.01% 17,923
2024-05-06 2024-05-02 0.102 175,715 +0 0.01% 17,923
2024-05-03 2024-04-30 0.102 175,715 +0 0.01% 17,923
2024-05-02 2024-04-29 0.102 175,715 +0 0.01% 17,923
2024-04-30 2024-04-26 0.102 175,715 +0 0.01% 17,923
2024-04-29 2024-04-25 0.102 175,715 +0 0.01% 17,923
2024-04-26 2024-04-24 0.102 175,715 +0 0.01% 17,923
2024-04-25 2024-04-23 0.102 175,715 +0 0.01% 17,923
2024-04-24 2024-04-22 0.102 175,715 +0 0.01% 17,923
2024-04-23 2024-04-19 0.102 175,715 +0 0.01% 17,923
2024-04-22 2024-04-18 0.102 175,715 +0 0.01% 17,923
2024-04-19 2024-04-17 0.102 175,715 +0 0.01% 17,923
2024-04-18 2024-04-16 0.102 175,715 +0 0.01% 17,923
2024-04-17 2024-04-15 0.102 175,715 +0 0.01% 17,923
2024-04-16 2024-04-12 0.102 175,715 +0 0.01% 17,923
2024-04-15 2024-04-11 0.102 175,715 +0 0.01% 17,923
2024-04-12 2024-04-10 0.102 175,715 +0 0.01% 17,923
2024-04-11 2024-04-09 0.102 175,715 +0 0.01% 17,923
2024-04-10 2024-04-08 0.102 175,715 +0 0.01% 17,923
2024-04-09 2024-04-05 0.102 175,715 +0 0.01% 17,923
2024-04-08 2024-04-03 0.102 175,715 +0 0.01% 17,923
2024-04-05 2024-04-02 0.102 175,715 +0 0.01% 17,923
2024-04-03 2024-03-28 0.102 175,715 +0 0.01% 17,923
2024-04-02 2024-03-27 0.102 175,715 +0 0.01% 17,923
2024-03-28 2024-03-26 0.103 175,715 +0 0.01% 18,099
2024-03-27 2024-03-25 0.110 175,715 +0 0.01% 19,329
2024-03-26 2024-03-22 0.111 175,715 +0 0.01% 19,504
2024-03-25 2024-03-21 0.113 175,715 +0 0.01% 19,856
2024-03-22 2024-03-20 0.110 175,715 +0 0.01% 19,329
2024-03-21 2024-03-19 0.110 175,715 +0 0.01% 19,329
2024-03-20 2024-03-18 0.105 175,715 +0 0.01% 18,450
2024-03-19 2024-03-15 0.105 175,715 +0 0.01% 18,450
2024-03-18 2024-03-14 0.106 175,715 +0 0.01% 18,626
2024-03-15 2024-03-13 0.108 175,715 +0 0.01% 18,977
2024-03-14 2024-03-12 0.105 175,715 +0 0.01% 18,450
2024-03-13 2024-03-11 0.108 175,715 +0 0.01% 18,977
2024-03-12 2024-03-08 0.100 175,715 +0 0.01% 17,572
2024-03-11 2024-03-07 0.103 175,715 +0 0.01% 18,099
2024-03-08 2024-03-06 0.103 175,715 +0 0.01% 18,099
2024-03-07 2024-03-05 0.111 175,715 +0 0.01% 19,504
2024-03-06 2024-03-04 0.113 175,715 +0 0.01% 19,856
2024-03-05 2024-03-01 0.120 175,715 +0 0.01% 21,086
2024-03-04 2024-02-29 0.118 175,715 +0 0.01% 20,734
2024-03-01 2024-02-28 0.119 175,715 +0 0.01% 20,910
2024-02-29 2024-02-27 0.118 175,715 +0 0.01% 20,734
2024-02-28 2024-02-26 0.104 175,715 +0 0.01% 18,274
2024-02-27 2024-02-23 0.103 175,715 +0 0.01% 18,099
2024-02-26 2024-02-22 0.103 175,715 +0 0.01% 18,099
2024-02-23 2024-02-21 0.105 175,715 +0 0.01% 18,450
2024-02-22 2024-02-20 0.115 175,715 +0 0.01% 20,207
2024-02-21 2024-02-19 0.115 175,715 +0 0.01% 20,207
2024-02-20 2024-02-16 0.114 175,715 +0 0.01% 20,032
2024-02-19 2024-02-15 0.112 175,715 +0 0.01% 19,680
2024-02-16 2024-02-14 0.113 175,715 +0 0.01% 19,856
2024-02-15 2024-02-09 0.113 175,715 +0 0.01% 19,856
2024-02-14 2024-02-07 0.113 175,715 +0 0.01% 19,856
2024-02-08 2024-02-06 0.113 175,715 +0 0.01% 19,856
2024-02-07 2024-02-05 0.115 175,715 +0 0.01% 20,207
2024-02-06 2024-02-02 0.105 175,715 +0 0.01% 18,450
2024-02-05 2024-02-01 0.105 175,715 +0 0.01% 18,450
2024-02-02 2024-01-31 0.105 175,715 +0 0.01% 18,450
2024-02-01 2024-01-30 0.115 175,715 +0 0.01% 20,207
2024-01-31 2024-01-29 0.105 175,715 +0 0.01% 18,450
2024-01-30 2024-01-26 0.117 175,715 +0 0.01% 20,559
2024-01-29 2024-01-25 0.118 175,715 +0 0.01% 20,734
2024-01-26 2024-01-24 0.118 175,715 +0 0.01% 20,734
2024-01-25 2024-01-23 0.118 175,715 +0 0.01% 20,734
2024-01-24 2024-01-22 0.118 175,715 +0 0.01% 20,734
2024-01-23 2024-01-19 0.117 175,715 +0 0.01% 20,559
2024-01-22 2024-01-18 0.115 175,715 +0 0.01% 20,207
2024-01-19 2024-01-17 0.115 175,715 +0 0.01% 20,207
2024-01-18 2024-01-16 0.115 175,715 +0 0.01% 20,207
2024-01-17 2024-01-15 0.106 175,715 +0 0.01% 18,626
2024-01-16 2024-01-12 0.122 175,715 +0 0.01% 21,437
2024-01-15 2024-01-11 0.125 175,715 +0 0.01% 21,964
2024-01-12 2024-01-10 0.110 175,715 +0 0.01% 19,329
2024-01-11 2024-01-09 0.120 175,715 +0 0.01% 21,086
2024-01-10 2024-01-08 0.120 175,715 +0 0.01% 21,086
2024-01-09 2024-01-05 0.124 175,715 +0 0.01% 21,789
2024-01-08 2024-01-04 0.127 175,715 +0 0.01% 22,316
2024-01-05 2024-01-03 0.127 175,715 +0 0.01% 22,316
2024-01-04 2024-01-02 0.130 175,715 +0 0.01% 22,843
2024-01-03 2023-12-29 0.110 175,715 +0 0.01% 19,329
2024-01-02 2023-12-28 0.100 175,715 +0 0.01% 17,572
2023-12-29 2023-12-27 0.114 175,715 +0 0.01% 20,032
2023-12-28 2023-12-22 0.114 175,715 +0 0.01% 20,032
2023-12-27 2023-12-21 0.104 175,715 +0 0.01% 18,274
2023-12-22 2023-12-20 0.109 175,715 +0 0.01% 19,153
2023-12-21 2023-12-19 0.114 175,715 +0 0.01% 20,032
2023-12-20 2023-12-18 0.114 175,715 +0 0.01% 20,032
2023-12-19 2023-12-15 0.101 175,715 +0 0.01% 17,747
2023-12-18 2023-12-14 0.101 175,715 +0 0.01% 17,747
2023-12-15 2023-12-13 0.098 175,715 +0 0.01% 17,220
2023-12-14 2023-12-12 0.100 175,715 +0 0.01% 17,572
2023-12-13 2023-12-11 0.100 175,715 +0 0.01% 17,572
2023-12-12 2023-12-08 0.118 175,715 +0 0.01% 20,734
2023-12-11 2023-12-07 0.118 175,715 +0 0.01% 20,734
2023-12-08 2023-12-06 0.118 175,715 +0 0.01% 20,734
2023-12-07 2023-12-05 0.119 175,715 +0 0.01% 20,910
2023-12-06 2023-12-04 0.120 175,715 +0 0.01% 21,086
2023-12-05 2023-12-01 0.120 175,715 +0 0.01% 21,086
2023-12-04 2023-11-30 0.120 175,715 +0 0.01% 21,086
2023-12-01 2023-11-29 0.115 175,715 +0 0.01% 20,207
2023-11-30 2023-11-28 0.114 175,715 +0 0.01% 20,032
2023-11-29 2023-11-27 0.114 175,715 +0 0.01% 20,032
2023-11-28 2023-11-24 0.114 175,715 +0 0.01% 20,032
2023-11-27 2023-11-23 0.111 175,715 +0 0.01% 19,504
2023-11-24 2023-11-22 0.122 175,715 +0 0.01% 21,437
2023-11-23 2023-11-21 0.127 175,715 +0 0.01% 22,316
2023-11-22 2023-11-20 0.138 175,715 +0 0.01% 24,249
2023-11-21 2023-11-17 0.138 175,715 +0 0.01% 24,249
2023-11-20 2023-11-16 0.138 175,715 +0 0.01% 24,249
2023-11-17 2023-11-15 0.128 175,715 +0 0.01% 22,492
2023-11-16 2023-11-14 0.125 175,715 +0 0.01% 21,964
2023-11-15 2023-11-13 0.137 175,715 +0 0.01% 24,073
2023-11-14 2023-11-10 0.137 175,715 +0 0.01% 24,073
2023-11-13 2023-11-09 0.137 175,715 +0 0.01% 24,073
2023-11-10 2023-11-08 0.138 175,715 +0 0.01% 24,249
2023-11-09 2023-11-07 0.138 175,715 +0 0.01% 24,249
2023-11-08 2023-11-06 0.138 175,715 +0 0.01% 24,249
2023-11-07 2023-11-03 0.138 175,715 +0 0.01% 24,249
2023-11-06 2023-11-02 0.138 175,715 +0 0.01% 24,249
2023-11-03 2023-11-01 0.137 175,715 +0 0.01% 24,073
2023-11-02 2023-10-31 0.136 175,715 +0 0.01% 23,897
2023-11-01 2023-10-30 0.130 175,715 +0 0.01% 22,843
2023-10-31 2023-10-27 0.130 175,715 +0 0.01% 22,843
2023-10-30 2023-10-26 0.131 175,715 +0 0.01% 23,019
2023-10-27 2023-10-25 0.146 175,715 +0 0.01% 25,654
2023-10-26 2023-10-24 0.146 175,715 +0 0.01% 25,654
2023-10-25 2023-10-20 0.146 175,715 +0 0.01% 25,654
2023-10-24 2023-10-19 0.146 175,715 +0 0.01% 25,654
2023-10-20 2023-10-18 0.146 175,715 +0 0.01% 25,654
2023-10-19 2023-10-17 0.146 175,715 +0 0.01% 25,654
2023-10-18 2023-10-16 0.141 175,715 +0 0.01% 24,776
2023-10-17 2023-10-13 0.145 175,715 +0 0.01% 25,479
2023-10-16 2023-10-12 0.139 175,715 +0 0.01% 24,424
2023-10-13 2023-10-11 0.176 175,715 +0 0.01% 30,926
2023-10-12 2023-10-10 0.175 175,715 +0 0.01% 30,750
2023-10-11 2023-10-09 0.175 175,715 +0 0.01% 30,750
2023-10-10 2023-10-06 0.175 175,715 +0 0.01% 30,750
2023-10-09 2023-10-05 0.177 175,715 +0 0.01% 31,102
2023-10-06 2023-10-04 0.170 175,715 +0 0.01% 29,872
2023-10-05 2023-10-03 0.168 175,715 +0 0.01% 29,520
2023-10-04 2023-09-29 0.157 175,715 +0 0.01% 27,587
2023-10-03 2023-09-28 0.148 175,715 +0 0.01% 26,006
2023-09-29 2023-09-27 0.168 175,715 +0 0.01% 29,520
2023-09-28 2023-09-26 0.165 175,715 +0 0.01% 28,993
2023-09-27 2023-09-25 0.165 175,715 +0 0.01% 28,993
2023-09-26 2023-09-22 0.170 175,715 +0 0.01% 29,872
2023-09-25 2023-09-21 0.172 175,715 +0 0.01% 30,223
2023-09-22 2023-09-20 0.168 175,715 +0 0.01% 29,520
2023-09-21 2023-09-19 0.167 175,715 +0 0.01% 29,344
2023-09-20 2023-09-18 0.162 175,715 +0 0.01% 28,466
2023-09-19 2023-09-15 0.158 175,715 +0 0.01% 27,763
2023-09-18 2023-09-14 0.168 175,715 +0 0.01% 29,520
2023-09-15 2023-09-13 0.170 175,715 +0 0.01% 29,872
2023-09-14 2023-09-12 0.157 175,715 +0 0.01% 27,587
2023-09-13 2023-09-11 0.165 175,715 +0 0.01% 28,993
2023-09-12 2023-09-07 0.168 175,715 +0 0.01% 29,520
2023-09-11 2023-09-06 0.169 175,715 +0 0.01% 29,696
2023-09-07 2023-09-05 0.169 175,715 +0 0.01% 29,696
2023-09-06 2023-09-04 0.169 175,715 +0 0.01% 29,696
2023-09-05 2023-08-31 0.169 175,715 +0 0.01% 29,696
2023-09-04 2023-08-30 0.169 175,715 +0 0.01% 29,696
2023-08-31 2023-08-29 0.169 175,715 +0 0.01% 29,696
2023-08-30 2023-08-28 0.170 175,715 +0 0.01% 29,872
2023-08-29 2023-08-25 0.167 175,715 +0 0.01% 29,344
2023-08-28 2023-08-24 0.165 175,715 +0 0.01% 28,993
2023-08-25 2023-08-23 0.167 175,715 +0 0.01% 29,344
2023-08-24 2023-08-22 0.167 175,715 +0 0.01% 29,344
2023-08-23 2023-08-21 0.168 175,715 +0 0.01% 29,520
2023-08-22 2023-08-18 0.170 175,715 +0 0.01% 29,872
2023-08-21 2023-08-17 0.165 175,715 +0 0.01% 28,993
2023-08-18 2023-08-16 0.165 175,715 +0 0.01% 28,993
2023-08-17 2023-08-15 0.179 175,715 +0 0.01% 31,453
2023-08-16 2023-08-14 0.182 175,715 +0 0.01% 31,980
2023-08-15 2023-08-11 0.180 175,715 +0 0.01% 31,629
2023-08-14 2023-08-10 0.180 175,715 +0 0.01% 31,629
2023-08-11 2023-08-09 0.180 175,715 +0 0.01% 31,629
2023-08-10 2023-08-08 0.180 175,715 +0 0.01% 31,629
2023-08-09 2023-08-07 0.182 175,715 +0 0.01% 31,980
2023-08-08 2023-08-04 0.177 175,715 +0 0.01% 31,102
2023-08-07 2023-08-03 0.175 175,715 +0 0.01% 30,750
2023-08-04 2023-08-02 0.172 175,715 +0 0.01% 30,223
2023-08-03 2023-08-01 0.175 175,715 +0 0.01% 30,750
2023-08-02 2023-07-31 0.178 175,715 +0 0.01% 31,277
2023-08-01 2023-07-28 0.178 175,715 +0 0.01% 31,277
2023-07-31 2023-07-27 0.173 175,715 +0 0.01% 30,399
2023-07-28 2023-07-26 0.175 175,715 +0 0.01% 30,750
2023-07-27 2023-07-25 0.175 175,715 +0 0.01% 30,750
2023-07-26 2023-07-24 0.177 175,715 +0 0.01% 31,102
2023-07-25 2023-07-21 0.178 175,715 +0 0.01% 31,277
2023-07-24 2023-07-20 0.184 175,715 +0 0.01% 32,332
2023-07-21 2023-07-19 0.181 175,715 +0 0.01% 31,804
2023-07-20 2023-07-18 0.200 175,715 +0 0.01% 35,143
2023-07-19 2023-07-14 0.228 175,715 +0 0.01% 40,063
2023-07-18 2023-07-13 0.230 175,715 +0 0.01% 40,414
2023-07-14 2023-07-12 0.232 175,715 +0 0.01% 40,766
2023-07-13 2023-07-11 0.224 175,715 +0 0.01% 39,360
2023-07-12 2023-07-10 0.210 175,715 +0 0.01% 36,900
2023-07-11 2023-07-07 0.206 175,715 +0 0.01% 36,197
2023-07-10 2023-07-06 0.207 175,715 +0 0.01% 36,373
2023-07-07 2023-07-05 0.201 175,715 +0 0.01% 35,319
2023-07-06 2023-07-04 0.186 175,715 +0 0.01% 32,683
2023-07-05 2023-07-03 0.200 175,715 +0 0.01% 35,143
2023-07-04 2023-06-30 0.186 175,715 +0 0.01% 32,683
2023-07-03 2023-06-29 0.185 175,715 +0 0.01% 32,507
2023-06-30 2023-06-28 0.190 175,715 +0 0.01% 33,386
2023-06-29 2023-06-27 0.197 175,715 +0 0.01% 34,616
2023-06-28 2023-06-26 0.198 175,715 +0 0.01% 34,792
2023-06-27 2023-06-23 0.209 175,715 +0 0.01% 36,724
2023-06-26 2023-06-21 0.199 175,715 +0 0.01% 34,967
2023-06-23 2023-06-20 0.201 175,715 +0 0.01% 35,319
2023-06-21 2023-06-19 0.218 175,715 +0 0.01% 38,306
2023-06-20 2023-06-16 0.199 175,715 +0 0.01% 34,967
2023-06-19 2023-06-15 0.209 175,715 +0 0.01% 36,724
2023-06-16 2023-06-14 0.206 175,715 +0 0.01% 36,197
2023-06-15 2023-06-13 0.205 175,715 +0 0.01% 36,022
2023-06-14 2023-06-12 0.225 175,715 +0 0.01% 39,536
2023-06-13 2023-06-09 0.225 175,715 +0 0.01% 39,536
2023-06-12 2023-06-08 0.215 175,715 +0 0.01% 37,779
2023-06-09 2023-06-07 0.229 175,715 +0 0.01% 40,239
2023-06-08 2023-06-06 0.230 175,715 +0 0.01% 40,414
2023-06-07 2023-06-05 0.250 175,715 +0 0.01% 43,929
2023-06-06 2023-06-02 0.250 175,715 +0 0.01% 43,929
2023-06-05 2023-06-01 0.250 175,715 +0 0.01% 43,929
2023-06-02 2023-05-31 0.245 175,715 +0 0.01% 43,050
2023-06-01 2023-05-30 0.260 175,715 +0 0.01% 45,686
2023-05-31 2023-05-29 0.210 175,715 +0 0.01% 36,900
2023-05-30 2023-05-25 0.249 175,715 +0 0.01% 43,753
2023-05-29 2023-05-24 0.250 175,715 +0 0.01% 43,929
2023-05-25 2023-05-23 0.255 175,715 +0 0.01% 44,807
2023-05-24 2023-05-22 0.255 175,715 +0 0.01% 44,807
2023-05-23 2023-05-19 0.240 175,715 +0 0.01% 42,172
2023-05-22 2023-05-18 0.240 175,715 +0 0.01% 42,172
2023-05-19 2023-05-17 0.242 175,715 +0 0.01% 42,523
2023-05-18 2023-05-16 0.242 175,715 +0 0.01% 42,523
2023-05-17 2023-05-15 0.242 175,715 +0 0.01% 42,523
2023-05-16 2023-05-12 0.242 175,715 +0 0.01% 42,523
2023-05-15 2023-05-11 0.242 175,715 +0 0.01% 42,523
2023-05-12 2023-05-10 0.242 175,715 +0 0.01% 42,523
2023-05-11 2023-05-09 0.249 175,715 +0 0.01% 43,753
2023-05-10 2023-05-08 0.245 175,715 +0 0.01% 43,050
2023-05-09 2023-05-05 0.245 175,715 +0 0.01% 43,050
2023-05-08 2023-05-04 0.249 175,715 +0 0.01% 43,753
2023-05-05 2023-05-03 0.249 175,715 +0 0.01% 43,753
2023-05-04 2023-05-02 0.249 175,715 +0 0.01% 43,753
2023-05-03 2023-04-28 0.249 175,715 +0 0.01% 43,753
2023-05-02 2023-04-27 0.249 175,715 +0 0.01% 43,753
2023-04-28 2023-04-26 0.249 175,715 +0 0.01% 43,753
2023-04-27 2023-04-25 0.250 175,715 +0 0.01% 43,929
2023-04-26 2023-04-24 0.250 175,715 +0 0.01% 43,929
2023-04-25 2023-04-21 0.250 175,715 +0 0.01% 43,929
2023-04-24 2023-04-20 0.270 175,715 +0 0.01% 47,443
2023-04-21 2023-04-19 0.270 175,715 +0 0.01% 47,443
2023-04-20 2023-04-18 0.250 175,715 +0 0.01% 43,929
2023-04-19 2023-04-17 0.250 175,715 +0 0.01% 43,929
2023-04-18 2023-04-14 0.250 175,715 +0 0.01% 43,929
2023-04-17 2023-04-13 0.255 175,715 +0 0.01% 44,807
2023-04-14 2023-04-12 0.250 175,715 +0 0.01% 43,929
2023-04-13 2023-04-11 0.255 175,715 +0 0.01% 44,807
2023-04-12 2023-04-06 0.255 175,715 +0 0.01% 44,807
2023-04-11 2023-04-04 0.255 175,715 +0 0.01% 44,807
2023-04-06 2023-04-03 0.260 175,715 +0 0.01% 45,686
2023-04-04 2023-03-31 0.265 175,715 +0 0.01% 46,564
2023-04-03 2023-03-30 0.260 175,715 +0 0.01% 45,686
2023-03-31 2023-03-29 0.260 175,715 +0 0.01% 45,686
2023-03-30 2023-03-28 0.260 175,715 +0 0.01% 45,686
2023-03-29 2023-03-27 0.265 175,715 +0 0.01% 46,564
2023-03-28 2023-03-24 0.275 175,715 +0 0.01% 48,322
2023-03-27 2023-03-23 0.255 175,715 +0 0.01% 44,807
2023-03-24 2023-03-22 0.260 175,715 +0 0.01% 45,686
2023-03-23 2023-03-21 0.260 175,715 +0 0.01% 45,686
2023-03-22 2023-03-20 0.260 175,715 +0 0.01% 45,686
2023-03-21 2023-03-17 0.260 175,715 +0 0.01% 45,686
2023-03-20 2023-03-16 0.260 175,715 +0 0.01% 45,686
2023-03-17 2023-03-15 0.255 175,715 +0 0.01% 44,807
2023-03-16 2023-03-14 0.255 175,715 +0 0.01% 44,807
2023-03-15 2023-03-13 0.255 175,715 +0 0.01% 44,807
2023-03-14 2023-03-10 0.255 175,715 +0 0.01% 44,807
2023-03-13 2023-03-09 0.275 175,715 +0 0.01% 48,322
2023-03-10 2023-03-08 0.275 175,715 +0 0.01% 48,322
2023-03-09 2023-03-07 0.275 175,715 +0 0.01% 48,322
2023-03-08 2023-03-06 0.275 175,715 +0 0.01% 48,322
2023-03-07 2023-03-03 0.275 175,715 +0 0.01% 48,322
2023-03-06 2023-03-02 0.275 175,715 +0 0.01% 48,322
2023-03-03 2023-03-01 0.260 175,715 +0 0.01% 45,686
2023-03-02 2023-02-28 0.270 175,715 +0 0.01% 47,443
2023-03-01 2023-02-27 0.270 175,715 +0 0.01% 47,443
2023-02-28 2023-02-24 0.275 175,715 +0 0.01% 48,322
2023-02-27 2023-02-23 0.275 175,715 +0 0.01% 48,322
2023-02-24 2023-02-22 0.270 175,715 +0 0.01% 47,443
2023-02-23 2023-02-21 0.270 175,715 +0 0.01% 47,443
2023-02-22 2023-02-20 0.270 175,715 +0 0.01% 47,443
2023-02-21 2023-02-17 0.270 175,715 +0 0.01% 47,443
2023-02-20 2023-02-16 0.265 175,715 +0 0.01% 46,564
2023-02-17 2023-02-15 0.275 175,715 +0 0.01% 48,322
2023-02-16 2023-02-14 0.265 175,715 +0 0.01% 46,564
2023-02-15 2023-02-13 0.260 175,715 +0 0.01% 45,686
2023-02-14 2023-02-10 0.260 175,715 +0 0.01% 45,686
2023-02-13 2023-02-09 0.270 175,715 +0 0.01% 47,443
2023-02-10 2023-02-08 0.275 175,715 +0 0.01% 48,322
2023-02-09 2023-02-07 0.275 175,715 +0 0.01% 48,322
2023-02-08 2023-02-06 0.265 175,715 +0 0.01% 46,564
2023-02-07 2023-02-03 0.265 175,715 +0 0.01% 46,564
2023-02-06 2023-02-02 0.275 175,715 +0 0.01% 48,322
2023-02-03 2023-02-01 0.260 175,715 +0 0.01% 45,686
2023-02-02 2023-01-31 0.260 175,715 +0 0.01% 45,686
2023-02-01 2023-01-30 0.255 175,715 +0 0.01% 44,807
2023-01-31 2023-01-27 0.250 175,715 +0 0.01% 43,929
2023-01-30 2023-01-26 0.250 175,715 +0 0.01% 43,929
2023-01-27 2023-01-20 0.250 175,715 +0 0.01% 43,929
2023-01-26 2023-01-19 0.250 175,715 +0 0.01% 43,929
2023-01-20 2023-01-18 0.248 175,715 +0 0.01% 43,577
2023-01-19 2023-01-17 0.275 175,715 +0 0.01% 48,322
2023-01-18 2023-01-16 0.255 175,715 +0 0.01% 44,807
2023-01-17 2023-01-13 0.280 175,715 +0 0.01% 49,200
2023-01-16 2023-01-12 0.280 175,715 +0 0.01% 49,200
2023-01-13 2023-01-11 0.270 175,715 +0 0.01% 47,443
2023-01-12 2023-01-10 0.255 175,715 +0 0.01% 44,807
2023-01-11 2023-01-09 0.245 175,715 +0 0.01% 43,050
2023-01-10 2023-01-06 0.275 175,715 +0 0.01% 48,322
2023-01-09 2023-01-05 0.255 175,715 +0 0.01% 44,807
2023-01-06 2023-01-04 0.260 175,715 +0 0.01% 45,686
2023-01-05 2023-01-03 0.265 175,715 +0 0.01% 46,564
2023-01-04 2022-12-30 0.265 175,715 +0 0.01% 46,564
2023-01-03 2022-12-29 0.275 175,715 +0 0.01% 48,322
2022-12-30 2022-12-28 0.260 175,715 +0 0.01% 45,686
2022-12-29 2022-12-23 0.275 175,715 +0 0.01% 48,322
2022-12-28 2022-12-22 0.270 175,715 +0 0.01% 47,443
2022-12-23 2022-12-21 0.270 175,715 +0 0.01% 47,443
2022-12-22 2022-12-20 0.275 175,715 +0 0.01% 48,322
2022-12-21 2022-12-19 0.285 175,715 +0 0.01% 50,079
2022-12-20 2022-12-16 0.300 175,715 +0 0.01% 52,714
2022-12-19 2022-12-15 0.280 175,715 +0 0.01% 49,200
2022-12-16 2022-12-14 0.285 175,715 +0 0.01% 50,079
2022-12-15 2022-12-13 0.285 175,715 +0 0.01% 50,079
2022-12-14 2022-12-12 0.285 175,715 +0 0.01% 50,079
2022-12-13 2022-12-09 0.290 175,715 +0 0.01% 50,957
2022-12-12 2022-12-08 0.295 175,715 +0 0.01% 51,836
2022-12-09 2022-12-07 0.295 175,715 +0 0.01% 51,836
2022-12-08 2022-12-06 0.300 175,715 +0 0.01% 52,714
2022-12-07 2022-12-05 0.295 175,715 +0 0.01% 51,836
2022-12-06 2022-12-02 0.320 175,715 +0 0.01% 56,229
2022-12-05 2022-12-01 0.300 175,715 +0 0.01% 52,714
2022-12-02 2022-11-30 0.290 175,715 +0 0.01% 50,957
2022-12-01 2022-11-29 0.290 175,715 +0 0.01% 50,957
2022-11-30 2022-11-28 0.285 175,715 +0 0.01% 50,079
2022-11-29 2022-11-25 0.310 175,715 +0 0.01% 54,472
2022-11-28 2022-11-24 0.275 175,715 +0 0.01% 48,322
2022-11-25 2022-11-23 0.275 175,715 +0 0.01% 48,322
2022-11-24 2022-11-22 0.275 175,715 +0 0.01% 48,322
2022-11-23 2022-11-21 0.275 175,715 +0 0.01% 48,322
2022-11-22 2022-11-18 0.275 175,715 +0 0.01% 48,322
2022-11-21 2022-11-17 0.280 175,715 +0 0.01% 49,200
2022-11-18 2022-11-16 0.280 175,715 +0 0.01% 49,200
2022-11-17 2022-11-15 0.280 175,715 +0 0.01% 49,200
2022-11-16 2022-11-14 0.285 175,715 +0 0.01% 50,079
2022-11-15 2022-11-11 0.285 175,715 -20,000 0.01% 50,079
2022-05-19 2022-05-17 0.295 195,715 +10,000 0.02% 57,736
2022-05-18 2022-05-16 0.290 185,715 +10,000 0.02% 53,857
2022-04-14 2022-04-12 0.285 175,715 -20,000 0.01% 50,079
2022-04-13 2022-04-11 0.295 195,715 +20,000 0.02% 57,736
2022-03-04 2022-03-02 0.310 175,715 +18,100 0.01% 54,472
2022-01-17 2022-01-13 0.501 157,615 +22,344 0.02% 78,969
2022-01-07 2022-01-05 0.519 135,271 -138,262 0.02% 70,139
2021-12-30 2021-12-28 0.369 273,533 -97,827 0.04% 100,945
2021-09-29 2021-09-27 0.386 371,360 +11,652 0.04% 143,422
2021-09-27 2021-09-23 0.395 359,708 -583 0.04% 142,009
2021-09-23 2021-09-20 0.403 360,291 +34,956 0.04% 145,331
2021-06-04 2021-06-02 0.618 325,335 +67,580 0.04% 201,035
2021-05-24 2021-05-20 0.601 257,755 -11,652 0.03% 154,851
2021-05-14 2021-05-12 0.627 269,407 +11,652 0.03% 168,787
2021-05-07 2021-05-05 0.618 257,755 +23,304 0.03% 159,275
2021-04-20 2021-04-16 0.738 234,451 -121,179 0.03% 173,045
2021-04-19 2021-04-15 0.764 355,630 +121,179 0.04% 271,641
2021-04-13 2021-04-09 0.781 234,451 +11,651 0.03% 183,105
2021-04-09 2021-04-07 0.970 222,800 +11,652 0.02% 216,073
2021-04-08 2021-04-01 1.416 211,148 -23,303 0.02% 299,005
2021-04-01 2021-03-30 1.347 234,451 -11,652 0.03% 315,907
2021-03-25 2021-03-23 1.373 246,103 +34,955 0.03% 337,944
2021-03-24 2021-03-22 1.416 211,148 -38,917 0.02% 299,005
2021-03-23 2021-03-19 1.262 250,065 +38,917 0.03% 315,484
2021-03-12 2021-03-10 0.910 211,148 +11,652 0.02% 192,088
2021-03-04 2021-03-02 1.116 199,496 -114,537 0.02% 222,579
2021-03-03 2021-03-01 1.141 314,033 +114,537 0.03% 358,455
2020-11-02 2020-10-29 0.541 199,496 +30,295 0.02% 107,865
2020-10-29 2020-10-27 0.575 169,201 +1,165 0.02% 97,294
2020-08-05 2020-08-03 0.592 168,036 +11,652 0.02% 99,508
2020-06-18 2020-06-16 0.601 156,384 +23,303 0.02% 93,950
2020-06-09 2020-06-05 0.644 133,081 +11,652 0.02% 85,661
2020-04-15 2020-04-09 0.515 121,429 +23,303 0.01% 62,529
2020-04-06 2020-04-02 0.489 98,126 +9,905 0.01% 48,003
2019-09-02 2019-08-29 0.875 88,221 +11,651 0.01% 77,229
2018-08-20 2018-08-16 1.270 76,570 -2,447 0.01% 97,259
2018-08-17 2018-08-15 1.339 79,017 +2,447 0.01% 105,792
2018-01-12 2018-01-10 1.579 76,570 -20,973 0.01% 120,916
2017-07-11 2017-07-07 1.639 97,543 -1,165 0.01% 159,896
2017-05-23 2017-05-19 1.656 98,708 +116 0.01% 163,500
2017-05-16 2017-05-12 1.648 98,592 -9,787 0.01% 162,461
2017-03-22 2017-03-20 1.716 108,379 -10,953 0.01% 186,030
2017-03-20 2017-03-16 1.716 119,332 -699 0.01% 204,830
2017-02-20 2017-02-16 1.699 120,031 -2,330 0.01% 203,970
2017-01-12 2017-01-10 1.716 122,361 +11,652 0.01% 210,030
2016-12-22 2016-12-20 2.017 110,709 -23,304 0.01% 223,284
2016-12-21 2016-12-19 1.888 134,013 -46,607 0.02% 253,033
2016-12-20 2016-12-16 1.794 180,620 +44,277 0.02% 323,981
2016-12-19 2016-12-15 1.837 136,343 +17,477 0.02% 250,411
2016-12-16 2016-12-14 1.785 118,866 -4,078 0.01% 212,192
2016-10-13 2016-10-11 1.734 122,944 +12,235 0.02% 213,141
2016-08-10 2016-08-08 1.854 110,709 -933 0.01% 205,232
2016-04-25 2016-04-21 2.086 111,642 -5,825 0.02% 232,831
2016-04-14 2016-04-12 1.716 117,467 -44,277 0.03% 201,629
2016-04-11 2016-04-07 1.716 161,744 +44,277 0.03% 277,630
2016-03-16 2016-03-14 1.613 117,467 +2,912 0.03% 189,531
2016-03-15 2016-03-11 1.708 114,555 +2,913 0.02% 195,648
2016-03-04 2016-03-02 1.408 111,642 -1,165 0.02% 157,137
2015-11-16 2015-11-12 2.446 112,807 -17,011 0.02% 275,923
2015-11-13 2015-11-11 2.403 129,818 -6,292 0.03% 311,961
2015-11-11 2015-11-09 1.974 136,110 -11,652 0.03% 268,674
2015-11-10 2015-11-06 1.699 147,762 +34,955 0.03% 251,093
2015-09-02 2015-08-31 2.403 112,807 +11,652 0.02% 271,083
2015-08-25 2015-08-21 2.746 101,155 -3,496 0.02% 277,808
2015-08-24 2015-08-20 2.618 104,651 +9,322 0.02% 273,937
2015-08-10 2015-08-06 2.661 95,329 +3,495 0.02% 253,626
2015-08-07 2015-08-05 2.789 91,834 -27,964 0.02% 256,150
2015-08-03 2015-07-30 3.175 119,798 -11,652 0.03% 380,416
2015-07-24 2015-07-22 2.961 131,450 +5,826 0.03% 389,213
2015-07-23 2015-07-21 2.618 125,624 +5,826 0.03% 328,836
2015-07-14 2015-07-10 2.789 119,798 -6,991 0.03% 334,149
2015-07-13 2015-07-09 2.618 126,789 +5,826 0.03% 331,886
2015-07-10 2015-07-08 2.618 120,963 -10,487 0.03% 316,636
2015-07-07 2015-07-03 3.304 131,450 +3,612 0.03% 434,339
2015-07-06 2015-07-02 3.733 127,838 -61,754 0.03% 477,262
2015-07-03 2015-06-30 3.261 189,592 +34,140 0.05% 618,317
2015-07-02 2015-06-29 3.476 155,452 +46,024 0.04% 540,330
2015-06-16 2015-06-12 3.476 109,428 +17,478 0.03% 380,357
2015-06-10 2015-06-08 3.347 91,950 -23,304 0.02% 307,768
2015-06-09 2015-06-05 3.218 115,254 -157,415 0.03% 370,932
2015-06-05 2015-06-03 3.433 272,669 -11,652 0.07% 936,059
2015-06-03 2015-06-01 3.519 284,321 +180,719 0.07% 1,000,461
2015-05-29 2015-05-27 3.519 103,602 +4,661 0.03% 364,552
2015-05-28 2015-05-26 3.390 98,941 -34,955 0.03% 335,414
2015-05-27 2015-05-22 3.562 133,896 +4,078 0.03% 476,895
2015-05-26 2015-05-21 3.862 129,818 +32,974 0.03% 501,366
2015-05-19 2015-05-15 3.304 96,844 +5,826 0.02% 319,993
2015-05-08 2015-05-06 3.347 91,018 -11,652 0.02% 304,649
2015-05-07 2015-05-05 3.476 102,670 -174,776 0.03% 356,867
2015-05-06 2015-05-04 3.605 277,446 +134,694 0.07% 1,000,081
2015-05-05 2015-04-30 3.004 142,752 +40,082 0.04% 428,803
2015-04-21 2015-04-17 3.047 102,670 -25,401 0.03% 312,809
2015-04-20 2015-04-16 3.004 128,071 +12,468 0.03% 384,704
2015-04-17 2015-04-15 2.789 115,603 +12,933 0.03% 322,448
2015-04-15 2015-04-13 2.746 102,670 -3,495 0.03% 281,969
2015-04-13 2015-04-09 2.575 106,165 +3,262 0.03% 273,344
2015-04-09 2015-04-02 2.832 102,903 +11,652 0.03% 291,440
2015-04-01 2015-03-30 3.047 91,251 +1,398 0.02% 278,018
2015-03-24 2015-03-20 2.875 89,853 -23,303 0.02% 258,336
2015-03-17 2015-03-13 3.047 113,156 +23,303 0.03% 344,757
2015-03-10 2015-03-06 3.218 89,853 -5,826 0.02% 289,182
2015-03-09 2015-03-05 3.261 95,679 +5,826 0.02% 312,038
2015-03-06 2015-03-04 3.004 89,853 -41,946 0.02% 269,903
2015-03-04 2015-03-02 2.961 131,799 +11,652 0.03% 390,246
2015-02-24 2015-02-18 3.175 120,147 -17,478 0.03% 381,524
2015-02-23 2015-02-16 2.703 137,625 +233 0.04% 372,062
2015-02-17 2015-02-13 3.218 137,392 -34,955 0.04% 442,181
2015-02-16 2015-02-12 2.918 172,347 -51,268 0.04% 502,910
2015-02-12 2015-02-10 2.489 223,615 -2,331 0.06% 556,553
2015-02-11 2015-02-09 3.047 225,946 +139,822 0.06% 688,399
2014-10-30 2014-10-28 2.189 86,124 -2,680 0.02% 188,483
2014-10-29 2014-10-27 2.274 88,804 +2,680 0.03% 201,970
2014-09-08 2014-09-04 2.137 86,124 -58 0.02% 184,048
2014-08-21 2014-08-19 2.120 86,182 +2,330 0.02% 182,693
2014-06-18 2014-06-16 2.146 83,852 -5,826 0.02% 179,912
2014-05-23 2014-05-21 2.189 89,678 -94,146 0.03% 196,261
2014-05-12 2014-05-08 2.274 183,824 -5,826 0.05% 418,076
2014-04-24 2014-04-22 2.189 189,650 -3,379 0.05% 415,050
2014-04-07 2014-04-03 2.189 193,029 -5,826 0.06% 422,445
2014-04-04 2014-04-02 2.189 198,855 -18,060 0.06% 435,195
2014-02-18 2014-02-14 2.403 216,915 +5,825 0.06% 521,261
2014-02-11 2014-02-07 2.489 211,090 +11,652 0.06% 525,380
2014-02-06 2014-02-04 2.575 199,438 -5,826 0.06% 513,496
2014-01-17 2014-01-15 2.618 205,264 -5,826 0.06% 537,304
2014-01-14 2014-01-10 2.618 211,090 +5,826 0.06% 552,554
2014-01-10 2014-01-08 2.446 205,264 +11,652 0.06% 502,071
2014-01-08 2014-01-06 2.661 193,612 +5,826 0.06% 515,112
2014-01-06 2014-01-02 2.703 187,786 -1,748 0.05% 507,670
2014-01-03 2013-12-31 2.746 189,534 +5,826 0.05% 520,529
2013-12-10 2013-12-06 3.047 183,708 -5,826 0.05% 559,711
2013-12-05 2013-12-03 3.090 189,534 +11,652 0.05% 585,595
2013-11-28 2013-11-26 3.175 177,882 +6,408 0.05% 564,861
2013-11-26 2013-11-22 3.175 171,474 +24,236 0.05% 544,512
2013-11-20 2013-11-18 3.090 147,238 +11,652 0.04% 454,915
2013-11-18 2013-11-14 3.304 135,586 +5,826 0.04% 448,005
2013-11-12 2013-11-08 2.961 129,760 -5,826 0.04% 384,209
2013-11-04 2013-10-31 3.004 135,586 +4,661 0.04% 407,277
2013-11-01 2013-10-30 2.961 130,925 -4,661 0.04% 387,658
2013-10-31 2013-10-29 3.175 135,586 -6,991 0.04% 430,550
2013-10-29 2013-10-25 3.047 142,577 +11,652 0.04% 434,396
2013-10-25 2013-10-23 3.218 130,925 +14,564 0.04% 421,368
2013-10-22 2013-10-18 3.347 116,361 -3,495 0.03% 389,475
2013-10-21 2013-10-17 3.562 119,856 -5,826 0.03% 426,889
2013-10-18 2013-10-16 3.218 125,682 +9,321 0.04% 404,494
2013-10-10 2013-10-08 3.562 116,361 +11,652 0.03% 414,441
2013-10-02 2013-09-27 3.733 104,709 +25,634 0.03% 390,914
2013-09-16 2013-09-12 2.703 79,075 -16,895 0.02% 213,775
2013-09-13 2013-09-11 2.746 95,970 -583 0.03% 263,568
2013-05-31 2013-05-29 2.832 96,553 -5,825 0.03% 273,456
2013-05-23 2013-05-21 2.875 102,378 -34,956 0.03% 294,347
2013-05-22 2013-05-20 2.832 137,334 +3,146 0.04% 388,955
2013-05-21 2013-05-16 2.961 134,188 +34,956 0.04% 397,320
2013-05-10 2013-05-08 3.218 99,232 -15,148 0.03% 319,367
2013-05-09 2013-05-07 3.175 114,380 -2,330 0.03% 363,211
2013-05-08 2013-05-06 2.875 116,710 +17,478 0.03% 335,552
2013-05-07 2013-05-03 2.961 99,232 -46,608 0.03% 293,818
2013-05-06 2013-05-02 3.047 145,840 +46,608 0.04% 444,337
2013-05-03 2013-04-30 3.133 99,232 -46,608 0.03% 310,851
2013-05-02 2013-04-29 3.133 145,840 +11,652 0.04% 456,854
2013-04-30 2013-04-26 3.004 134,188 +34,956 0.04% 403,078
2013-04-29 2013-04-25 3.218 99,232 -34,956 0.03% 319,367
2013-04-26 2013-04-24 3.218 134,188 +34,956 0.04% 431,869
2013-04-24 2013-04-22 3.390 99,232 -40,782 0.03% 336,400
2013-04-23 2013-04-19 3.261 140,014 +23,304 0.04% 456,628
2013-04-22 2013-04-18 3.218 116,710 -23,304 0.03% 375,618
2013-04-19 2013-04-17 3.433 140,014 +40,782 0.04% 480,661
2013-04-18 2013-04-16 3.648 99,232 -29,130 0.03% 361,950
2013-04-17 2013-04-15 4.120 128,362 +29,130 0.04% 528,792
2013-04-16 2013-04-12 3.862 99,232 +5,825 0.03% 383,241
2013-04-09 2013-04-05 3.562 93,407 -19,808 0.03% 332,686
2013-04-05 2013-04-02 3.562 113,215 -25,517 0.03% 403,236
2013-03-27 2013-03-25 3.519 138,732 +44,277 0.04% 488,167
2013-03-26 2013-03-22 4.077 94,455 +1,048 0.03% 385,058
2013-03-14 2013-03-12 4.162 93,407 -2,213 0.03% 388,802
2013-02-07 2013-02-05 4.892 95,620 +2,213 0.03% 467,769
2013-02-05 2013-02-01 5.064 93,407 -2,097 0.03% 472,976
2013-01-21 2013-01-17 5.321 95,504 -4,661 0.06% 508,184
2013-01-18 2013-01-16 5.664 100,165 +4,661 0.06% 567,371
2013-01-10 2013-01-08 4.720 95,504 -9,787 0.06% 450,808
2013-01-08 2013-01-04 4.549 105,291 +6,525 0.06% 478,933
2013-01-04 2013-01-02 4.634 98,766 +2,680 0.06% 457,729
2013-01-03 2012-12-31 4.634 96,086 +2,679 0.06% 445,309
2012-12-03 2012-11-29 4.978 93,407 -23,303 0.06% 464,959
2012-11-29 2012-11-27 4.806 116,710 +23,070 0.07% 560,923
2012-11-23 2012-11-21 4.205 93,640 -4,427 0.06% 393,790
2012-11-22 2012-11-20 4.205 98,067 -3,496 0.06% 412,407
2012-11-02 2012-10-31 4.205 101,563 -2,330 0.06% 427,109
2012-10-22 2012-10-18 4.463 103,893 +10,486 0.06% 463,657
2012-10-09 2012-10-05 4.377 93,407 -11,651 0.06% 408,844
2012-10-04 2012-09-28 4.549 105,058 -11,652 0.06% 477,873
2012-10-03 2012-09-27 4.120 116,710 -54,764 0.07% 480,792
2012-09-28 2012-09-26 3.948 171,474 +34,956 0.10% 676,961
2012-09-26 2012-09-24 3.476 136,518 +25,634 0.08% 474,518
2012-09-18 2012-09-14 3.347 110,884 -466 0.07% 371,143
2012-09-10 2012-09-06 3.433 111,350 -1,165 0.07% 382,259
2012-08-30 2012-08-28 3.562 112,515 +17,477 0.07% 400,743
2012-08-27 2012-08-23 3.948 95,038 -7,690 0.06% 375,200
2012-08-17 2012-08-15 3.090 102,728 -23,304 0.06% 317,394
2012-08-16 2012-08-14 3.175 126,032 +23,304 0.08% 400,212
2012-08-13 2012-08-09 3.175 102,728 -23,304 0.06% 326,211
2012-07-23 2012-07-19 3.605 126,032 +7,691 0.08% 454,295
2012-07-17 2012-07-13 3.733 118,341 +23,303 0.07% 441,806
2012-06-15 2012-06-13 4.549 95,038 -1,165 0.06% 432,295
2012-05-09 2012-05-07 5.321 96,203 -4,661 0.06% 511,903
2012-04-30 2012-04-26 5.321 100,864 -5,826 0.06% 536,705
2012-04-27 2012-04-25 5.407 106,690 -2,796 0.06% 576,862
2012-04-23 2012-04-19 5.750 109,486 +6,991 0.07% 629,565
2012-04-20 2012-04-18 5.836 102,495 +1,631 0.06% 598,162
2012-04-03 2012-03-30 6.179 100,864 -12,234 0.06% 623,270
2012-04-02 2012-03-29 6.179 113,098 -2,330 0.07% 698,868
2012-03-28 2012-03-26 6.265 115,428 +2,330 0.07% 723,172
2012-03-21 2012-03-19 6.952 113,098 +699 0.07% 786,226
2012-03-19 2012-03-15 7.038 112,399 -51,384 0.07% 791,013
2012-03-16 2012-03-14 7.295 163,783 -699 0.10% 1,194,800
2012-03-13 2012-03-09 7.552 164,482 -5,826 0.10% 1,242,249
2012-03-12 2012-03-08 7.810 170,308 -10,254 0.10% 1,330,099
2012-03-09 2012-03-07 7.810 180,562 +13,633 0.11% 1,410,182
2012-03-08 2012-03-06 7.552 166,929 -69,212 0.10% 1,260,730
2012-03-06 2012-03-02 8.582 236,141 -31,460 0.14% 2,026,651
2012-03-05 2012-03-01 8.497 267,601 +34,373 0.16% 2,273,686
2012-03-02 2012-02-29 8.411 233,228 +350 0.14% 1,961,617
2012-02-29 2012-02-27 8.582 232,878 +2,330 0.14% 1,998,646
2012-02-28 2012-02-24 8.840 230,548 -5,826 0.14% 2,038,009
2012-02-27 2012-02-23 9.269 236,374 -5,826 0.14% 2,190,942
2012-02-24 2012-02-22 9.355 242,200 -15,147 0.15% 2,265,730
2012-02-23 2012-02-21 8.325 257,347 +96,710 0.15% 2,142,389
2012-02-22 2012-02-20 8.497 160,637 +23,886 0.10% 1,364,861
2012-02-21 2012-02-17 7.295 136,751 -5,826 0.08% 997,601
2012-02-15 2012-02-13 6.866 142,577 -15,147 0.09% 978,919
2012-02-14 2012-02-10 7.123 157,724 +19,109 0.09% 1,123,527
2012-02-13 2012-02-09 7.295 138,615 -2,331 0.08% 1,011,199
2012-02-10 2012-02-08 6.952 140,946 -1,631 0.08% 979,818
2012-02-09 2012-02-07 6.608 142,577 +10,953 0.09% 942,210
2012-02-08 2012-02-06 7.038 131,624 +31,925 0.08% 926,310
2012-01-13 2012-01-11 6.093 99,699 +5,826 0.06% 607,515
2012-01-03 2011-12-29 6.437 93,873 -501,026 0.06% 604,240
2011-12-30 2011-12-28 6.265 594,899 +58,259 0.36% 3,727,122
2011-12-22 2011-12-20 7.038 536,640 +5,825 0.32% 3,776,630
2011-12-21 2011-12-19 7.038 530,815 -466 0.32% 3,735,636
2011-12-20 2011-12-16 7.209 531,281 -13,982 0.32% 3,830,109
2011-12-19 2011-12-15 6.780 545,263 +177,107 0.33% 3,696,925
2011-12-15 2011-12-13 7.123 368,156 +151,474 0.22% 2,622,512
2011-12-14 2011-12-12 7.209 216,682 +77,950 0.13% 1,562,103
2011-12-02 2011-11-30 5.149 138,732 +3,029 0.08% 714,390
2011-12-01 2011-11-29 5.922 135,703 +1,632 0.08% 803,611
2011-11-16 2011-11-14 6.866 134,071 -5,826 0.08% 920,518
2011-11-15 2011-11-11 7.038 139,897 -1,049 0.08% 984,532
2011-11-14 2011-11-10 6.780 140,946 +11,652 0.08% 955,625
2011-11-11 2011-11-09 6.780 129,294 +17,478 0.08% 876,623
2011-11-01 2011-10-28 7.295 111,816 -1,166 0.07% 815,700
2011-10-28 2011-10-26 7.123 112,982 +17,478 0.07% 804,813
2011-10-21 2011-10-19 7.724 95,504 +466 0.06% 737,686
2011-10-14 2011-10-12 8.067 95,038 -5,826 0.06% 766,713
2011-10-03 2011-09-28 9.612 100,864 -582 0.06% 969,531
2011-09-06 2011-09-02 13.903 101,446 +5,826 0.06% 1,410,449
2011-09-02 2011-08-31 15.191 95,620 -1,748 0.06% 1,452,545
2011-08-26 2011-08-24 13.989 97,368 -583 0.06% 1,362,107
2011-08-23 2011-08-19 14.762 97,951 -9,787 0.06% 1,445,922
2011-08-22 2011-08-18 15.105 107,738 +699 0.06% 1,627,380
2011-08-19 2011-08-17 15.191 107,039 +582 0.06% 1,626,009
2011-08-05 2011-08-03 16.478 106,457 -7,457 0.06% 1,754,216
2011-08-03 2011-08-01 16.821 113,914 -1,165 0.07% 1,916,199
2011-08-01 2011-07-28 17.422 115,079 -466 0.07% 2,004,932
2011-07-28 2011-07-26 17.680 115,545 +1,165 0.07% 2,042,800
2011-07-25 2011-07-21 16.392 114,380 -932 0.07% 1,874,956
2011-07-19 2011-07-15 15.277 115,312 -1,165 0.07% 1,761,579
2011-07-15 2011-07-13 14.418 116,477 -6,409 0.07% 1,679,411
2011-07-14 2011-07-12 13.389 122,886 +3,030 0.08% 1,645,260
2011-07-13 2011-07-11 14.333 119,856 +119,856 0.08% 1,717,844
2011-07-12 2011-07-08 15.877 0 -2,320,220
2011-06-28 2011-06-24 19.225 2,320,220 +2,204,209 1.51% 44,605,118
2011-06-23 2011-06-21 19.739 116,011 +2,097 0.08% 2,289,995
2011-06-22 2011-06-20 19.739 113,914 -1,165 0.07% 2,248,601
2011-06-21 2011-06-17 21.456 115,079 -9,904 0.07% 2,469,128
2011-06-20 2011-06-16 23.001 124,983 -2,214 0.08% 2,874,705
2011-06-16 2011-06-14 23.687 127,197 -9,438 0.08% 3,012,961
2011-06-15 2011-06-13 24.202 136,635 -11,069 0.09% 3,306,881
2011-06-09 2011-06-07 24.546 147,704 +233 0.10% 3,625,482
2011-06-07 2011-06-02 25.404 147,471 +6,409 0.10% 3,746,328
2011-06-02 2011-05-31 25.919 141,062 -12,235 0.09% 3,656,154
2011-06-01 2011-05-30 24.546 153,297 -1,165 0.10% 3,762,766
2011-05-30 2011-05-26 23.687 154,462 -582 0.10% 3,658,796
2011-05-27 2011-05-25 23.516 155,044 +582 0.10% 3,645,970
2011-05-26 2011-05-24 23.859 154,462 +9,555 0.10% 3,685,309
2011-05-25 2011-05-23 23.687 144,907 -5,244 0.10% 3,432,464
2011-05-23 2011-05-19 24.202 150,151 +2,214 0.10% 3,633,999
2011-05-20 2011-05-18 23.687 147,937 +13,400 0.11% 3,504,236
2011-05-19 2011-05-17 23.859 134,537 +10,253 0.10% 3,209,919
2011-05-18 2011-05-16 25.404 124,284 +6,525 0.09% 3,157,290
2011-05-17 2011-05-13 26.949 117,759 +17,944 0.08% 3,173,447
2011-05-16 2011-05-12 28.322 99,815 -2,913 0.07% 2,826,944
2011-05-13 2011-05-11 28.837 102,728 -2,913 0.07% 2,962,345
2011-05-09 2011-05-05 29.180 105,641 -8,156 0.08% 3,082,612
2011-05-06 2011-05-04 29.867 113,797 +5,826 0.08% 3,398,737
2011-05-05 2011-05-03 31.068 107,971 -583 0.08% 3,354,465
2011-05-03 2011-04-28 32.098 108,554 +4,661 0.08% 3,484,375
2011-04-29 2011-04-27 31.926 103,893 +8,040 0.08% 3,316,933
2011-04-28 2011-04-26 30.553 95,853 +1,165 0.07% 2,928,621
2011-04-26 2011-04-20 31.411 94,688 +582 0.07% 2,974,292
2011-04-21 2011-04-19 32.270 94,106 -2,680 0.07% 3,036,775
2011-04-20 2011-04-18 32.613 96,786 +583 0.07% 3,156,484
2011-04-19 2011-04-15 32.613 96,203 -3,262 0.07% 3,137,471
2011-04-18 2011-04-14 32.956 99,465 +2,679 0.07% 3,278,001
2011-04-15 2011-04-13 32.956 96,786 -1,864 0.07% 3,189,711
2011-04-14 2011-04-12 33.643 98,650 +6,292 0.07% 3,318,873
2011-04-13 2011-04-11 34.330 92,358 -12,351 0.07% 3,170,604
2011-04-12 2011-04-08 33.643 104,709 +6,758 0.08% 3,522,716
2011-04-11 2011-04-07 32.270 97,951 +11,885 0.07% 3,160,852
2011-04-08 2011-04-06 32.270 86,066 +2,913 0.06% 2,777,327
2011-04-04 2011-03-31 30.210 83,153 +1,165 0.06% 2,512,049
2011-03-25 2011-03-23 31.068 81,988 -2,913 0.06% 2,547,220
2011-03-24 2011-03-22 31.068 84,901 +5,826 0.06% 2,637,721
2011-03-23 2011-03-21 31.755 79,075 +2,331 0.06% 2,511,010
2011-03-21 2011-03-17 30.725 76,744 -583 0.06% 2,357,952
2011-03-18 2011-03-16 30.382 77,327 +583 0.06% 2,349,319
2011-03-15 2011-03-11 30.897 76,744 -15,730 0.06% 2,371,125
2011-03-14 2011-03-10 31.926 92,474 -2,797 0.07% 2,952,365
2011-03-11 2011-03-09 30.725 95,271 -2,097 0.07% 2,927,192
2011-03-10 2011-03-08 30.382 97,368 -583 0.07% 2,958,197
2011-03-09 2011-03-07 30.553 97,951 -1,165 0.07% 2,992,722
2011-03-08 2011-03-04 30.725 99,116 +583 0.07% 3,045,330
2011-03-07 2011-03-03 29.867 98,533 +25,051 0.07% 2,942,852
2011-03-03 2011-03-01 27.979 73,482 +18,060 0.05% 2,055,919
2011-03-02 2011-02-28 27.464 55,422 +583 0.04% 1,522,088
2011-03-01 2011-02-25 29.008 54,839 -2,097 0.04% 1,590,793
2011-02-24 2011-02-22 28.493 56,936 +1,165 0.04% 1,622,305
2011-02-23 2011-02-21 30.382 55,771 -583 0.04% 1,694,413
2011-02-22 2011-02-18 31.068 56,354 +583 0.04% 1,750,817
2011-02-18 2011-02-16 29.008 55,771 +2,680 0.04% 1,617,829
2011-02-07 2011-01-31 31.240 53,091 -5,826 0.04% 1,658,555
2011-01-24 2011-01-20 31.240 58,917 -5,826 0.04% 1,840,558
2011-01-18 2011-01-14 33.643 64,743 -583 0.05% 2,178,143
2011-01-17 2011-01-13 33.815 65,326 +583 0.05% 2,208,970
2011-01-14 2011-01-12 32.441 64,743 -583 0.05% 2,100,352
2011-01-13 2011-01-11 32.956 65,326 +583 0.05% 2,152,905
2011-01-11 2011-01-07 33.815 64,743 +2,913 0.05% 2,189,256
2011-01-04 2010-12-31 35.188 61,830 -1,981 0.05% 2,175,658
2011-01-03 2010-12-29 36.046 63,811 +1,165 0.05% 2,300,130
2010-12-29 2010-12-24 36.389 62,646 -8,855 0.05% 2,279,642
2010-12-23 2010-12-21 34.844 71,501 -1,165 0.06% 2,491,413
2010-12-22 2010-12-20 36.389 72,666 -45,209 0.06% 2,644,263
2010-12-21 2010-12-17 37.591 117,875 -42,995 0.09% 4,431,016
2010-12-17 2010-12-15 37.762 160,870 +2,913 0.13% 6,074,846
2010-12-16 2010-12-14 37.762 157,957 -6,525 0.13% 5,964,844
2010-12-15 2010-12-13 36.389 164,482 -2,913 0.13% 5,985,380
2010-12-14 2010-12-10 36.389 167,395 -15,730 0.13% 6,091,382
2010-12-13 2010-12-09 35.703 183,125 +3,612 0.15% 6,538,054
2010-12-10 2010-12-08 35.359 179,513 -583 0.14% 6,347,470
2010-12-09 2010-12-07 33.986 180,096 +2,331 0.14% 6,120,780
2010-12-06 2010-12-02 33.300 177,765 -583 0.14% 5,919,506
2010-12-03 2010-12-01 32.613 178,348 +1,165 0.14% 5,816,468
2010-12-02 2010-11-30 33.471 177,183 -84,475 0.14% 5,930,539
2010-12-01 2010-11-29 33.986 261,658 -5,127 0.21% 8,892,763
2010-11-30 2010-11-26 35.016 266,785 +1,981 0.21% 9,341,768
2010-11-29 2010-11-25 35.531 264,804 +116 0.21% 9,408,760
2010-11-26 2010-11-24 30.897 264,688 +3,962 0.21% 8,177,946
2010-11-23 2010-11-19 33.471 260,726 +582 0.21% 8,726,829
2010-11-22 2010-11-18 33.300 260,144 +1,981 0.21% 8,662,696
2010-11-19 2010-11-17 34.330 258,163 -3,146 0.20% 8,862,607
2010-11-18 2010-11-16 36.046 261,309 -13,166 0.21% 9,419,138
2010-11-17 2010-11-15 36.561 274,475 -6,059 0.23% 10,035,058
2010-11-16 2010-11-12 37.248 280,534 -2,913 0.24% 10,449,193
2010-11-15 2010-11-11 38.449 283,447 +2,913 0.24% 10,898,266
2010-11-12 2010-11-10 38.964 280,534 +11,302 0.24% 10,930,722
2010-11-11 2010-11-09 38.277 269,232 +466 0.23% 10,305,500
2010-11-10 2010-11-08 37.934 268,766 -583 0.23% 10,195,396
2010-11-09 2010-11-05 39.822 269,349 -932 0.23% 10,726,076
2010-10-25 2010-10-21 40.166 270,281 +30,528 0.24% 10,855,976
2010-10-22 2010-10-20 36.733 239,753 +77,368 0.21% 8,806,743
2010-10-21 2010-10-19 38.449 162,385 +13,866 0.14% 6,243,548
2010-10-20 2010-10-18 37.591 148,519 +37,285 0.13% 5,582,949
2010-10-19 2010-10-15 38.449 111,234 -582 0.10% 4,276,841
2010-10-18 2010-10-14 37.934 111,816 -15,497 0.10% 4,241,639
2010-10-15 2010-10-13 38.277 127,313 +6,991 0.12% 4,873,210
2010-10-14 2010-10-12 35.874 120,322 -7,574 0.11% 4,316,471
2010-10-13 2010-10-11 34.158 127,896 -6,408 0.12% 4,368,653
2010-10-12 2010-10-08 34.501 134,304 -6,875 0.12% 4,633,642
2010-10-11 2010-10-07 33.128 141,179 -2,330 0.13% 4,676,974
2010-10-08 2010-10-06 31.583 143,509 +20,390 0.13% 4,532,465
2010-10-07 2010-10-05 30.897 123,119 +583 0.11% 3,803,953
2010-10-05 2010-09-30 30.210 122,536 +1,282 0.13% 3,701,808
2010-10-04 2010-09-29 30.725 121,254 +12,118 0.13% 3,725,518
2010-09-30 2010-09-28 30.553 109,136 +14,215 0.11% 3,334,460
2010-09-29 2010-09-27 30.382 94,921 +582 0.10% 2,883,853
2010-09-28 2010-09-24 30.038 94,339 +583 0.10% 2,833,785
2010-09-22 2010-09-20 30.553 93,756 +3,495 0.10% 2,864,551
2010-09-21 2010-09-17 31.411 90,261 -582 0.09% 2,835,233
2010-09-20 2010-09-16 31.583 90,843 +5,826 0.10% 2,869,107
2010-09-17 2010-09-15 31.755 85,017 +5,826 0.09% 2,699,697
2010-09-15 2010-09-13 30.897 79,191 -1,748 0.08% 2,446,729
2010-09-13 2010-09-09 30.382 80,939 -350 0.08% 2,459,057
2010-09-10 2010-09-08 30.897 81,289 -582 0.09% 2,511,550
2010-09-08 2010-09-06 31.068 81,871 +2,330 0.09% 2,543,585
2010-09-02 2010-08-31 26.262 79,541 -11,069 0.08% 2,088,911
2010-08-23 2010-08-19 29.695 90,610 -1,864 0.10% 2,690,666
2010-08-20 2010-08-18 30.210 92,474 +1,747 0.10% 2,793,636
2010-08-18 2010-08-16 30.725 90,727 +6,991 0.10% 2,787,578
2010-08-17 2010-08-13 31.411 83,736 -5,825 0.09% 2,630,273
2010-08-09 2010-08-05 30.210 89,561 +116 0.09% 2,705,634
2010-08-06 2010-08-04 30.553 89,445 -3,729 0.09% 2,732,836
2010-08-05 2010-08-03 31.411 93,174 -815 0.10% 2,926,735
2010-08-03 2010-07-30 32.441 93,989 +1,398 0.10% 3,049,133
2010-08-02 2010-07-29 31.240 92,591 +1,515 0.10% 2,892,529
2010-07-29 2010-07-27 29.867 91,076 +815 0.10% 2,720,137
2010-07-27 2010-07-23 29.352 90,261 +5,477 0.10% 2,649,316
2010-07-23 2010-07-21 29.180 84,784 +1,165 0.09% 2,474,004
2010-07-21 2010-07-19 29.867 83,619 -1,049 0.09% 2,497,421
2010-07-20 2010-07-16 31.240 84,668 -2,796 0.09% 2,645,015
2010-07-15 2010-07-13 32.441 87,464 -2,447 0.09% 2,837,453
2010-07-14 2010-07-12 32.613 89,911 -1,165 0.10% 2,932,270
2010-07-13 2010-07-09 31.583 91,076 +12,817 0.10% 2,876,466
2010-07-12 2010-07-08 31.068 78,259 +11,652 0.08% 2,431,366
2010-07-07 2010-07-05 29.867 66,607 -583 0.07% 1,989,329
2010-07-06 2010-07-02 30.897 67,190 -583 0.07% 2,075,939
2010-07-05 2010-06-30 32.098 67,773 -1,165 0.07% 2,175,383
2010-06-25 2010-06-23 34.501 68,938 +583 0.07% 2,378,440
2010-06-24 2010-06-22 35.703 68,355 -1,748 0.07% 2,440,457
2010-06-23 2010-06-21 36.218 70,103 -16,895 0.08% 2,538,964
2010-06-21 2010-06-17 37.762 86,998 +9,321 0.09% 3,285,258
2010-06-18 2010-06-15 33.643 77,677 -582 0.08% 2,613,280
2010-06-17 2010-06-14 34.501 78,259 -4,078 0.08% 2,700,025
2010-06-15 2010-06-11 33.815 82,337 +2,447 0.09% 2,784,189
2010-06-14 2010-06-10 31.926 79,890 +11,069 0.09% 2,550,603
2010-06-10 2010-06-08 30.382 68,821 +582 0.07% 2,090,893
2010-06-08 2010-06-04 33.300 68,239 +5,127 0.07% 2,272,333
2010-06-04 2010-06-02 32.441 63,112 +2,330 0.07% 2,047,440
2010-06-02 2010-05-31 35.359 60,782 +1,748 0.07% 2,149,214
2010-06-01 2010-05-28 35.359 59,034 -2,330 0.06% 2,087,406
2010-05-31 2010-05-27 34.158 61,364 -1,165 0.07% 2,096,063
2010-05-27 2010-05-25 32.270 62,529 +5,010 0.07% 2,017,794
2010-05-26 2010-05-24 34.844 57,519 -1,165 0.06% 2,004,218
2010-05-25 2010-05-20 34.673 58,684 +582 0.06% 2,034,738
2010-05-24 2010-05-19 37.762 58,102 -3,495 0.06% 2,194,074
2010-05-20 2010-05-18 36.561 61,597 -583 0.07% 2,252,043
2010-05-19 2010-05-17 34.330 62,180 +6,409 0.07% 2,134,608
2010-05-18 2010-05-14 39.307 55,771 +582 0.06% 2,192,206
2010-05-17 2010-05-13 40.337 55,189 +583 0.06% 2,226,168
2010-05-14 2010-05-12 39.651 54,606 +9,904 0.06% 2,165,159
2010-05-13 2010-05-11 41.367 44,702 +1,165 0.05% 1,849,190
2010-05-12 2010-05-10 41.882 43,537 +4,661 0.05% 1,823,416
2010-05-11 2010-05-07 41.195 38,876 +3,845 0.04% 1,601,512
2010-05-10 2010-05-06 42.225 35,031 -2,214 0.04% 1,479,194
2010-05-07 2010-05-05 46.345 37,245 +233 0.04% 1,726,113
2010-05-06 2010-05-04 48.061 37,012 -582 0.04% 1,778,845
2010-05-05 2010-05-03 46.345 37,594 +932 0.04% 1,742,287
2010-05-04 2010-04-30 49.778 36,662 +5,826 0.04% 1,824,953
2010-05-03 2010-04-29 51.494 30,836 -1,748 0.03% 1,587,877
2010-04-30 2010-04-28 53.211 32,584 -932 0.04% 1,733,818
2010-04-29 2010-04-27 50.636 33,516 +582 0.04% 1,697,117
2010-04-28 2010-04-26 51.494 32,934 -4,078 0.04% 1,695,912
2010-04-27 2010-04-23 48.061 37,012 -4,661 0.04% 1,778,845
2010-04-26 2010-04-22 48.061 41,673 +13,400 0.05% 2,002,859
2010-04-23 2010-04-21 45.487 28,273 -5,243 0.03% 1,286,042
2010-04-22 2010-04-20 47.203 33,516 -8,972 0.04% 1,582,058
2010-04-21 2010-04-19 47.203 42,488 +1,398 0.05% 2,005,564
2010-04-20 2010-04-16 47.203 41,090 +6,175 0.05% 1,939,574
2010-04-19 2010-04-15 44.628 34,915 -7,457 0.04% 1,558,199
2010-04-16 2010-04-14 42.912 42,372 -25,983 0.05% 1,818,262
2010-04-15 2010-04-13 41.710 68,355 -2,331 0.08% 2,851,111
2010-04-14 2010-04-12 42.397 70,686 -37,751 0.09% 2,996,870
2010-04-13 2010-04-09 39.307 108,437 +15,730 0.13% 4,262,363
2010-04-12 2010-04-08 40.509 92,707 +1,165 0.11% 3,755,450
2010-04-09 2010-04-07 40.680 91,542 +349 0.11% 3,723,971
2010-04-08 2010-04-01 40.337 91,193 -4,427 0.11% 3,678,467
2010-04-01 2010-03-30 40.680 95,620 -583 0.12% 3,889,866
2010-03-31 2010-03-29 39.651 96,203 +699 0.12% 3,814,504
2010-03-30 2010-03-26 41.539 95,504 +9,671 0.12% 3,967,112
2010-03-29 2010-03-25 41.882 85,833 +9,089 0.11% 3,594,857
2010-03-26 2010-03-24 42.912 76,744 -5,826 0.10% 3,293,229
2010-03-25 2010-03-23 39.479 82,570 -18,061 0.11% 3,259,775
2010-03-24 2010-03-22 42.225 100,631 -18,876 0.13% 4,249,173
2010-03-23 2010-03-19 38.792 119,507 +12,351 0.15% 4,635,956
2010-03-19 2010-03-17 34.501 107,156 +26,217 0.15% 3,697,005
2010-03-18 2010-03-16 33.986 80,939 +6,758 0.12% 2,750,810
2010-03-16 2010-03-12 30.038 74,181 +1,165 0.11% 2,228,272
2010-03-15 2010-03-11 29.695 73,016 +11,768 0.11% 2,168,212
2010-03-12 2010-03-10 30.553 61,248 -1,747 0.09% 1,871,326
2010-03-11 2010-03-09 30.382 62,995 -3,729 0.09% 1,913,889
2010-03-10 2010-03-08 31.411 66,724 +22,371 0.10% 2,095,901
2010-03-09 2010-03-05 30.725 44,353 -466 0.06% 1,362,742
2010-03-08 2010-03-04 32.956 44,819 +30,179 0.07% 1,477,069
2010-03-05 2010-03-03 31.755 14,640 +1,165 0.02% 464,890
2010-03-04 2010-03-02 31.755 13,475 +11,651 0.02% 427,896
2010-03-02 2010-02-26 31.926 1,824 +1,166 0.00% 58,234
2010-03-01 2010-02-25 33.643 658 -3,729 0.00% 22,137
2010-02-26 2010-02-24 30.382 4,387 +2,913 0.01% 133,284
2010-02-25 2010-02-23 28.322 1,474 -583 0.00% 41,746
2010-02-19 2010-02-17 28.665 2,057 -582 0.00% 58,964
2010-02-11 2010-02-09 25.747 2,639 -1,398 0.00% 67,947
2010-01-26 2010-01-22 24.889 4,037 -466 0.01% 100,476
2010-01-21 2010-01-19 25.747 4,503 -2,331 0.01% 115,939
2010-01-20 2010-01-18 26.090 6,834 +583 0.01% 178,302
2010-01-19 2010-01-15 26.262 6,251 +2,913 0.01% 164,164
2010-01-14 2010-01-12 27.292 3,338 -1,981 0.01% 91,101
2010-01-12 2010-01-08 28.493 5,319 +583 0.01% 151,557
2010-01-11 2010-01-07 28.493 4,736 +3,379 0.01% 134,945
2009-12-21 2009-12-17 24.374 1,357 -1,632 0.01% 33,075
2009-12-15 2009-12-11 25.575 2,989 -1,747 0.02% 76,445
2009-12-11 2009-12-09 27.120 4,736 +1,747 0.03% 128,442
2009-12-10 2009-12-08 27.979 2,989 +816 0.02% 83,628
2009-12-07 2009-12-03 27.635 2,173 +233 0.01% 60,051
2009-12-02 2009-11-30 27.464 1,940 +583 0.01% 53,279
2009-11-26 2009-11-24 30.725 1,357 -583 0.01% 41,694
2009-11-25 2009-11-23 29.180 1,940 +233 0.01% 56,609
2009-11-24 2009-11-20 28.837 1,707 -1,748 0.01% 49,224
2009-11-23 2009-11-19 29.867 3,455 +2,331 0.02% 103,189
2009-11-20 2009-11-18 30.038 1,124 -350 0.01% 33,763
2009-11-19 2009-11-17 31.926 1,474 +932 0.01% 47,060
2009-11-18 2009-11-16 29.008 542 +466 0.00% 15,723
2009-11-13 2009-11-11 27.635 76 -2,796 0.00% 2,100
2009-11-12 2009-11-10 27.807 2,872 +1,398 0.02% 79,861
2009-11-11 2009-11-09 28.665 1,474 +1,398 0.01% 42,252
2009-11-09 2009-11-05 29.008 76 -1,398 0.00% 2,205
2009-11-06 2009-11-04 30.210 1,474 -932 0.01% 44,529
2009-11-05 2009-11-03 29.180 2,406 +2,330 0.01% 70,207
2009-11-02 2009-10-29 32.441 76 -8,273 0.00% 2,466
2009-10-30 2009-10-28 32.270 8,349 -10,137 0.04% 269,420
2009-10-29 2009-10-27 30.038 18,486 -9,204 0.10% 555,288
2009-10-28 2009-10-23 31.411 27,690 +116 0.15% 869,784
2009-10-27 2009-10-22 32.613 27,574 +350 0.15% 899,272
2009-10-23 2009-10-21 31.926 27,224 +6,408 0.15% 869,165
2009-10-21 2009-10-19 31.240 20,816 -233 0.11% 650,289
2009-10-20 2009-10-16 30.038 21,049 -1,981 0.11% 632,276
2009-10-19 2009-10-15 27.979 23,030 +3,379 0.12% 644,346
2009-10-16 2009-10-14 28.322 19,651 -932 0.11% 556,552
2009-10-13 2009-10-09 27.635 20,583 +1,282 0.11% 568,816
2009-10-12 2009-10-08 28.150 19,301 -583 0.10% 543,327
2009-10-09 2009-10-07 27.979 19,884 +5,943 0.11% 556,325
2009-10-08 2009-10-06 28.493 13,941 +6,991 0.07% 397,228
2009-10-07 2009-10-05 29.008 6,950 +6,874 0.04% 201,609
2009-09-30 2009-09-28 27.464 76 -2,913 0.00% 2,087
2009-09-29 2009-09-25 32.098 2,989 -2,913 0.02% 95,941
2009-09-16 2009-09-14 34.844 5,902 -349 0.03% 205,652
2009-09-15 2009-09-11 41.539 6,251 +699 0.03% 259,658
2009-09-14 2009-09-10 30.382 5,552 -1,515 0.03% 168,679
2009-09-09 2009-09-07 22.486 7,067 -3,146 0.04% 158,907
2009-09-08 2009-09-04 22.486 10,213 +3,146 0.05% 229,648
2009-09-04 2009-09-02 23.001 7,067 -2,330 0.04% 162,546
2009-08-21 2009-08-19 24.031 9,397 +349 0.05% 225,816
2009-08-20 2009-08-18 25.747 9,048 +350 0.05% 232,960
2009-08-11 2009-08-07 29.008 8,698 +466 0.05% 252,315
2009-08-06 2009-08-04 29.180 8,232 +816 0.04% 240,210
2009-08-03 2009-07-30 29.523 7,416 +1,165 0.04% 218,945
2009-07-31 2009-07-29 30.725 6,251 +3,845 0.03% 192,061
2009-07-22 2009-07-20 33.128 2,406 -1,282 0.01% 79,706
2009-07-15 2009-07-13 37.934 3,688 +1,282 0.02% 139,901
2009-07-14 2009-07-10 35.703 2,406 +2,330 0.01% 85,901
2009-05-11 2009-05-07 21.971 76 -582 0.00% 1,670
2009-05-08 2009-05-06 25.747 658 +582 0.00% 16,942
2009-04-28 2009-04-24 29.180 76 -582 0.00% 2,218
2009-04-24 2009-04-22 29.180 658 +582 0.00% 19,200
2009-04-21 2009-04-17 27.464 76 -932 0.00% 2,087
2009-04-20 2009-04-16 26.434 1,008 +583 0.01% 26,645
2009-03-16 2009-03-12 25.232 425 -583 0.00% 10,724
2009-03-10 2009-03-06 25.232 1,008 -582 0.01% 25,434
2009-02-27 2009-02-25 24.031 1,590 -583 0.01% 38,209
2009-02-25 2009-02-23 25.404 2,173 +583 0.01% 55,203
2009-02-19 2009-02-17 25.747 1,590 +349 0.01% 40,938
2009-02-17 2009-02-13 24.717 1,241 +583 0.01% 30,674
2009-02-16 2009-02-12 29.180 658 -1,166 0.00% 19,200
2009-02-13 2009-02-11 28.493 1,824 -582 0.01% 51,972
2009-02-12 2009-02-10 28.493 2,406 +582 0.01% 68,555
2009-02-09 2009-02-05 27.807 1,824 +583 0.01% 50,720
2009-02-05 2009-02-03 21.284 1,241 -233 0.01% 26,414
2008-12-16 2008-12-12 16.135 1,474 -116 0.01% 23,783
2008-12-12 2008-12-10 14.075 1,590 +116 0.01% 22,379
2008-11-28 2008-11-26 11.157 1,474 -583 0.01% 16,446
2008-11-26 2008-11-24 12.015 2,057 +583 0.01% 24,716
2008-11-18 2008-11-14 15.105 1,474 -466 0.01% 22,265
2008-11-14 2008-11-12 14.075 1,940 +466 0.01% 27,306
2008-10-29 2008-10-27 13.732 1,474 -583 0.01% 20,241
2008-09-30 2008-09-26 20.941 2,057 -116 0.01% 43,076
2008-09-26 2008-09-24 20.083 2,173 +116 0.01% 43,640
2008-06-16 2008-06-12 28.150 2,057 +1,166 0.01% 57,905
2008-05-29 2008-05-27 31.755 891 +233 0.00% 28,294
2008-05-28 2008-05-26 35.703 658 -816 0.00% 23,492
2008-05-27 2008-05-23 28.150 1,474 +163 0.01% 41,493
2008-05-16 2008-05-14 35.188 1,311 +233 0.01% 46,131
2007-10-08 2007-10-04 65.226 1,078 -582 0.01% 70,314
2007-10-02 2007-09-27 60.935 1,660 +582 0.01% 101,152
2007-09-28 2007-09-25 64.368 1,078 -1,165 0.01% 69,389
2007-08-09 2007-08-07 43.770 2,243 -583 0.01% 98,176
2007-08-01 2007-07-30 61.793 2,826 -349 0.02% 174,627
2007-07-30 2007-07-26 60.077 3,175 -233 0.02% 190,743
2007-07-26 2007-07-24 63.510 3,408 +582 0.02% 216,441
2007-07-19 2007-07-17 67.801 2,826 +583 0.02% 191,605
2007-07-12 2007-07-10 66.943 2,243 -583 0.01% 150,152
2007-07-06 2007-07-04 67.801 2,826 +583 0.02% 191,605
2007-07-03 2007-06-28 70.375 2,243 -233 0.01% 157,852
2007-06-26 2007-06-22 70.375 2,476 0.01% 174,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top