History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-10-13 | 2025-10-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-10-10 | 2025-10-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-10-09 | 2025-10-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-10-08 | 2025-10-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-10-06 | 2025-10-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-10-03 | 2025-09-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-10-02 | 2025-09-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-30 | 2025-09-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-29 | 2025-09-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-26 | 2025-09-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-25 | 2025-09-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-24 | 2025-09-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-23 | 2025-09-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-22 | 2025-09-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-19 | 2025-09-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-18 | 2025-09-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-17 | 2025-09-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-16 | 2025-09-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-15 | 2025-09-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-12 | 2025-09-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-11 | 2025-09-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-10 | 2025-09-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-09 | 2025-09-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-08 | 2025-09-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-05 | 2025-09-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-04 | 2025-09-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-03 | 2025-09-01 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-02 | 2025-08-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-09-01 | 2025-08-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-29 | 2025-08-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-28 | 2025-08-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-27 | 2025-08-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-26 | 2025-08-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-25 | 2025-08-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-22 | 2025-08-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-21 | 2025-08-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-20 | 2025-08-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-19 | 2025-08-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-18 | 2025-08-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-15 | 2025-08-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-14 | 2025-08-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-13 | 2025-08-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-12 | 2025-08-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-11 | 2025-08-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-08 | 2025-08-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-07 | 2025-08-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-06 | 2025-08-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-05 | 2025-08-01 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-04 | 2025-07-31 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-08-01 | 2025-07-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-31 | 2025-07-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-30 | 2025-07-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-29 | 2025-07-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-28 | 2025-07-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-25 | 2025-07-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-24 | 2025-07-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-23 | 2025-07-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-22 | 2025-07-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-21 | 2025-07-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-18 | 2025-07-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-17 | 2025-07-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-16 | 2025-07-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-15 | 2025-07-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-14 | 2025-07-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-11 | 2025-07-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-10 | 2025-07-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-09 | 2025-07-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-08 | 2025-07-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-07 | 2025-07-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-04 | 2025-07-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-03 | 2025-06-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-07-02 | 2025-06-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-30 | 2025-06-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-27 | 2025-06-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-26 | 2025-06-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-25 | 2025-06-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-24 | 2025-06-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-23 | 2025-06-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-20 | 2025-06-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-19 | 2025-06-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-18 | 2025-06-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-17 | 2025-06-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-16 | 2025-06-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-13 | 2025-06-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-12 | 2025-06-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-11 | 2025-06-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-10 | 2025-06-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-09 | 2025-06-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-06 | 2025-06-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-05 | 2025-06-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-04 | 2025-06-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-03 | 2025-05-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-06-02 | 2025-05-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-30 | 2025-05-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-29 | 2025-05-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-28 | 2025-05-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-27 | 2025-05-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-26 | 2025-05-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-23 | 2025-05-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-22 | 2025-05-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-21 | 2025-05-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-20 | 2025-05-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-19 | 2025-05-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-16 | 2025-05-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-15 | 2025-05-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-14 | 2025-05-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-13 | 2025-05-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-12 | 2025-05-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-09 | 2025-05-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-08 | 2025-05-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-07 | 2025-05-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-06 | 2025-04-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-05-02 | 2025-04-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-30 | 2025-04-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-29 | 2025-04-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-28 | 2025-04-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-25 | 2025-04-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-24 | 2025-04-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-23 | 2025-04-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-22 | 2025-04-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-17 | 2025-04-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-16 | 2025-04-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-15 | 2025-04-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-14 | 2025-04-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-11 | 2025-04-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-10 | 2025-04-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-09 | 2025-04-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-08 | 2025-04-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-07 | 2025-04-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-03 | 2025-04-01 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-02 | 2025-03-31 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-04-01 | 2025-03-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-31 | 2025-03-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-28 | 2025-03-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-27 | 2025-03-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-26 | 2025-03-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-25 | 2025-03-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-24 | 2025-03-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-21 | 2025-03-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-20 | 2025-03-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-19 | 2025-03-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-18 | 2025-03-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-17 | 2025-03-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-14 | 2025-03-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-13 | 2025-03-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-12 | 2025-03-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-11 | 2025-03-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-10 | 2025-03-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-07 | 2025-03-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-06 | 2025-03-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-05 | 2025-03-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-04 | 2025-02-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-03-03 | 2025-02-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-28 | 2025-02-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-27 | 2025-02-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-26 | 2025-02-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-25 | 2025-02-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-24 | 2025-02-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-21 | 2025-02-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-20 | 2025-02-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-19 | 2025-02-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-18 | 2025-02-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-17 | 2025-02-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-14 | 2025-02-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-13 | 2025-02-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-12 | 2025-02-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-11 | 2025-02-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-10 | 2025-02-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-07 | 2025-02-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-06 | 2025-02-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-05 | 2025-02-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-04 | 2025-01-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-02-03 | 2025-01-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-27 | 2025-01-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-24 | 2025-01-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-23 | 2025-01-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-22 | 2025-01-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-21 | 2025-01-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-20 | 2025-01-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-17 | 2025-01-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-16 | 2025-01-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-15 | 2025-01-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-14 | 2025-01-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-13 | 2025-01-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-10 | 2025-01-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-09 | 2025-01-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-08 | 2025-01-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-07 | 2025-01-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-06 | 2025-01-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-03 | 2024-12-31 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2025-01-02 | 2024-12-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-30 | 2024-12-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-27 | 2024-12-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-23 | 2024-12-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-20 | 2024-12-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-19 | 2024-12-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-18 | 2024-12-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-17 | 2024-12-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-16 | 2024-12-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-13 | 2024-12-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-12 | 2024-12-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-11 | 2024-12-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-10 | 2024-12-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-09 | 2024-12-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-06 | 2024-12-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-05 | 2024-12-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-04 | 2024-12-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-03 | 2024-11-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-12-02 | 2024-11-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-29 | 2024-11-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-28 | 2024-11-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-27 | 2024-11-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-26 | 2024-11-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-25 | 2024-11-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-22 | 2024-11-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-21 | 2024-11-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-20 | 2024-11-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-19 | 2024-11-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-18 | 2024-11-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-15 | 2024-11-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-14 | 2024-11-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-13 | 2024-11-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-12 | 2024-11-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-11 | 2024-11-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-08 | 2024-11-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-07 | 2024-11-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-06 | 2024-11-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-05 | 2024-11-01 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-04 | 2024-10-31 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-11-01 | 2024-10-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-31 | 2024-10-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-30 | 2024-10-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-29 | 2024-10-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-28 | 2024-10-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-25 | 2024-10-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-24 | 2024-10-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-23 | 2024-10-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-22 | 2024-10-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-21 | 2024-10-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-18 | 2024-10-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-17 | 2024-10-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-16 | 2024-10-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-15 | 2024-10-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-14 | 2024-10-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-10 | 2024-10-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-09 | 2024-10-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-08 | 2024-10-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-07 | 2024-10-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-04 | 2024-10-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-03 | 2024-09-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-10-02 | 2024-09-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-30 | 2024-09-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-27 | 2024-09-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-26 | 2024-09-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-25 | 2024-09-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-24 | 2024-09-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-23 | 2024-09-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-20 | 2024-09-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-19 | 2024-09-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-17 | 2024-09-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-16 | 2024-09-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-13 | 2024-09-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-12 | 2024-09-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-11 | 2024-09-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-10 | 2024-09-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-09 | 2024-09-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-05 | 2024-09-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-04 | 2024-09-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-03 | 2024-08-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-09-02 | 2024-08-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-30 | 2024-08-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-29 | 2024-08-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-28 | 2024-08-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-27 | 2024-08-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-26 | 2024-08-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-23 | 2024-08-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-22 | 2024-08-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-21 | 2024-08-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-20 | 2024-08-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-19 | 2024-08-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-16 | 2024-08-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-15 | 2024-08-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-14 | 2024-08-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-13 | 2024-08-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-12 | 2024-08-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-09 | 2024-08-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-08 | 2024-08-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-07 | 2024-08-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-06 | 2024-08-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-05 | 2024-08-01 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-02 | 2024-07-31 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-08-01 | 2024-07-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-31 | 2024-07-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-30 | 2024-07-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-29 | 2024-07-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-26 | 2024-07-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-25 | 2024-07-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-24 | 2024-07-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-23 | 2024-07-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-22 | 2024-07-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-19 | 2024-07-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-18 | 2024-07-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-17 | 2024-07-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-16 | 2024-07-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-15 | 2024-07-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-12 | 2024-07-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-11 | 2024-07-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-10 | 2024-07-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-09 | 2024-07-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-08 | 2024-07-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-05 | 2024-07-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-04 | 2024-07-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-03 | 2024-06-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-07-02 | 2024-06-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-28 | 2024-06-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-27 | 2024-06-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-26 | 2024-06-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-25 | 2024-06-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-24 | 2024-06-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-21 | 2024-06-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-20 | 2024-06-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-19 | 2024-06-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-18 | 2024-06-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-17 | 2024-06-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-14 | 2024-06-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-13 | 2024-06-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-12 | 2024-06-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-11 | 2024-06-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-07 | 2024-06-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-06 | 2024-06-04 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-05 | 2024-06-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-04 | 2024-05-31 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-06-03 | 2024-05-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-31 | 2024-05-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-30 | 2024-05-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-29 | 2024-05-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-28 | 2024-05-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-27 | 2024-05-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-24 | 2024-05-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-23 | 2024-05-21 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-22 | 2024-05-20 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-21 | 2024-05-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-20 | 2024-05-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-17 | 2024-05-14 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-16 | 2024-05-13 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-14 | 2024-05-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-13 | 2024-05-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-10 | 2024-05-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-09 | 2024-05-07 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-08 | 2024-05-06 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-07 | 2024-05-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-06 | 2024-05-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-03 | 2024-04-30 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-05-02 | 2024-04-29 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-30 | 2024-04-26 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-29 | 2024-04-25 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-26 | 2024-04-24 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-25 | 2024-04-23 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-24 | 2024-04-22 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-23 | 2024-04-19 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-22 | 2024-04-18 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-19 | 2024-04-17 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-18 | 2024-04-16 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-17 | 2024-04-15 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-16 | 2024-04-12 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-15 | 2024-04-11 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-12 | 2024-04-10 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-11 | 2024-04-09 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-10 | 2024-04-08 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-09 | 2024-04-05 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-08 | 2024-04-03 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-05 | 2024-04-02 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-03 | 2024-03-28 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-04-02 | 2024-03-27 | 0.102 | 92,149,630 | +0 | 7.76% | 9,399,262 |
| 2024-03-28 | 2024-03-26 | 0.103 | 92,149,630 | +0 | 7.76% | 9,491,412 |
| 2024-03-27 | 2024-03-25 | 0.110 | 92,149,630 | +0 | 7.76% | 10,136,459 |
| 2024-03-26 | 2024-03-22 | 0.111 | 92,149,630 | +0 | 7.76% | 10,228,609 |
| 2024-03-25 | 2024-03-21 | 0.113 | 92,149,630 | +0 | 7.76% | 10,412,908 |
| 2024-03-22 | 2024-03-20 | 0.110 | 92,149,630 | +0 | 7.76% | 10,136,459 |
| 2024-03-21 | 2024-03-19 | 0.110 | 92,149,630 | +0 | 7.76% | 10,136,459 |
| 2024-03-20 | 2024-03-18 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-03-19 | 2024-03-15 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-03-18 | 2024-03-14 | 0.106 | 92,149,630 | +0 | 7.76% | 9,767,861 |
| 2024-03-15 | 2024-03-13 | 0.108 | 92,149,630 | +0 | 7.76% | 9,952,160 |
| 2024-03-14 | 2024-03-12 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-03-13 | 2024-03-11 | 0.108 | 92,149,630 | +0 | 7.76% | 9,952,160 |
| 2024-03-12 | 2024-03-08 | 0.100 | 92,149,630 | +0 | 7.76% | 9,214,963 |
| 2024-03-11 | 2024-03-07 | 0.103 | 92,149,630 | +0 | 7.76% | 9,491,412 |
| 2024-03-08 | 2024-03-06 | 0.103 | 92,149,630 | +0 | 7.76% | 9,491,412 |
| 2024-03-07 | 2024-03-05 | 0.111 | 92,149,630 | +0 | 7.76% | 10,228,609 |
| 2024-03-06 | 2024-03-04 | 0.113 | 92,149,630 | +0 | 7.76% | 10,412,908 |
| 2024-03-05 | 2024-03-01 | 0.120 | 92,149,630 | +0 | 7.76% | 11,057,956 |
| 2024-03-04 | 2024-02-29 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2024-03-01 | 2024-02-28 | 0.119 | 92,149,630 | +0 | 7.76% | 10,965,806 |
| 2024-02-29 | 2024-02-27 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2024-02-28 | 2024-02-26 | 0.104 | 92,149,630 | +0 | 7.76% | 9,583,562 |
| 2024-02-27 | 2024-02-23 | 0.103 | 92,149,630 | +0 | 7.76% | 9,491,412 |
| 2024-02-26 | 2024-02-22 | 0.103 | 92,149,630 | +0 | 7.76% | 9,491,412 |
| 2024-02-23 | 2024-02-21 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-02-22 | 2024-02-20 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2024-02-21 | 2024-02-19 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2024-02-20 | 2024-02-16 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2024-02-19 | 2024-02-15 | 0.112 | 92,149,630 | +0 | 7.76% | 10,320,759 |
| 2024-02-16 | 2024-02-14 | 0.113 | 92,149,630 | +0 | 7.76% | 10,412,908 |
| 2024-02-15 | 2024-02-09 | 0.113 | 92,149,630 | +0 | 7.76% | 10,412,908 |
| 2024-02-14 | 2024-02-07 | 0.113 | 92,149,630 | +0 | 7.76% | 10,412,908 |
| 2024-02-08 | 2024-02-06 | 0.113 | 92,149,630 | +0 | 7.76% | 10,412,908 |
| 2024-02-07 | 2024-02-05 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2024-02-06 | 2024-02-02 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-02-05 | 2024-02-01 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-02-02 | 2024-01-31 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-02-01 | 2024-01-30 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2024-01-31 | 2024-01-29 | 0.105 | 92,149,630 | +0 | 7.76% | 9,675,711 |
| 2024-01-30 | 2024-01-26 | 0.117 | 92,149,630 | +0 | 7.76% | 10,781,507 |
| 2024-01-29 | 2024-01-25 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2024-01-26 | 2024-01-24 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2024-01-25 | 2024-01-23 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2024-01-24 | 2024-01-22 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2024-01-23 | 2024-01-19 | 0.117 | 92,149,630 | +0 | 7.76% | 10,781,507 |
| 2024-01-22 | 2024-01-18 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2024-01-19 | 2024-01-17 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2024-01-18 | 2024-01-16 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2024-01-17 | 2024-01-15 | 0.106 | 92,149,630 | +0 | 7.76% | 9,767,861 |
| 2024-01-16 | 2024-01-12 | 0.122 | 92,149,630 | +0 | 7.76% | 11,242,255 |
| 2024-01-15 | 2024-01-11 | 0.125 | 92,149,630 | +0 | 7.76% | 11,518,704 |
| 2024-01-12 | 2024-01-10 | 0.110 | 92,149,630 | +0 | 7.76% | 10,136,459 |
| 2024-01-11 | 2024-01-09 | 0.120 | 92,149,630 | +0 | 7.76% | 11,057,956 |
| 2024-01-10 | 2024-01-08 | 0.120 | 92,149,630 | +0 | 7.76% | 11,057,956 |
| 2024-01-09 | 2024-01-05 | 0.124 | 92,149,630 | +0 | 7.76% | 11,426,554 |
| 2024-01-08 | 2024-01-04 | 0.127 | 92,149,630 | +0 | 7.76% | 11,703,003 |
| 2024-01-05 | 2024-01-03 | 0.127 | 92,149,630 | +0 | 7.76% | 11,703,003 |
| 2024-01-04 | 2024-01-02 | 0.130 | 92,149,630 | +0 | 7.76% | 11,979,452 |
| 2024-01-03 | 2023-12-29 | 0.110 | 92,149,630 | +0 | 7.76% | 10,136,459 |
| 2024-01-02 | 2023-12-28 | 0.100 | 92,149,630 | +0 | 7.76% | 9,214,963 |
| 2023-12-29 | 2023-12-27 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2023-12-28 | 2023-12-22 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2023-12-27 | 2023-12-21 | 0.104 | 92,149,630 | +0 | 7.76% | 9,583,562 |
| 2023-12-22 | 2023-12-20 | 0.109 | 92,149,630 | +0 | 7.76% | 10,044,310 |
| 2023-12-21 | 2023-12-19 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2023-12-20 | 2023-12-18 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2023-12-19 | 2023-12-15 | 0.101 | 92,149,630 | +0 | 7.76% | 9,307,113 |
| 2023-12-18 | 2023-12-14 | 0.101 | 92,149,630 | +0 | 7.76% | 9,307,113 |
| 2023-12-15 | 2023-12-13 | 0.098 | 92,149,630 | +0 | 7.76% | 9,030,664 |
| 2023-12-14 | 2023-12-12 | 0.100 | 92,149,630 | +0 | 7.76% | 9,214,963 |
| 2023-12-13 | 2023-12-11 | 0.100 | 92,149,630 | +0 | 7.76% | 9,214,963 |
| 2023-12-12 | 2023-12-08 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2023-12-11 | 2023-12-07 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2023-12-08 | 2023-12-06 | 0.118 | 92,149,630 | +0 | 7.76% | 10,873,656 |
| 2023-12-07 | 2023-12-05 | 0.119 | 92,149,630 | +0 | 7.76% | 10,965,806 |
| 2023-12-06 | 2023-12-04 | 0.120 | 92,149,630 | +0 | 7.76% | 11,057,956 |
| 2023-12-05 | 2023-12-01 | 0.120 | 92,149,630 | +0 | 7.76% | 11,057,956 |
| 2023-12-04 | 2023-11-30 | 0.120 | 92,149,630 | +0 | 7.76% | 11,057,956 |
| 2023-12-01 | 2023-11-29 | 0.115 | 92,149,630 | +0 | 7.76% | 10,597,207 |
| 2023-11-30 | 2023-11-28 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2023-11-29 | 2023-11-27 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2023-11-28 | 2023-11-24 | 0.114 | 92,149,630 | +0 | 7.76% | 10,505,058 |
| 2023-11-27 | 2023-11-23 | 0.111 | 92,149,630 | +0 | 7.76% | 10,228,609 |
| 2023-11-24 | 2023-11-22 | 0.122 | 92,149,630 | +0 | 7.76% | 11,242,255 |
| 2023-11-23 | 2023-11-21 | 0.127 | 92,149,630 | +0 | 7.76% | 11,703,003 |
| 2023-11-22 | 2023-11-20 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-21 | 2023-11-17 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-20 | 2023-11-16 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-17 | 2023-11-15 | 0.128 | 92,149,630 | +0 | 7.76% | 11,795,153 |
| 2023-11-16 | 2023-11-14 | 0.125 | 92,149,630 | +0 | 7.76% | 11,518,704 |
| 2023-11-15 | 2023-11-13 | 0.137 | 92,149,630 | +0 | 7.76% | 12,624,499 |
| 2023-11-14 | 2023-11-10 | 0.137 | 92,149,630 | +0 | 7.76% | 12,624,499 |
| 2023-11-13 | 2023-11-09 | 0.137 | 92,149,630 | +0 | 7.76% | 12,624,499 |
| 2023-11-10 | 2023-11-08 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-09 | 2023-11-07 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-08 | 2023-11-06 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-07 | 2023-11-03 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-06 | 2023-11-02 | 0.138 | 92,149,630 | +0 | 7.76% | 12,716,649 |
| 2023-11-03 | 2023-11-01 | 0.137 | 92,149,630 | +0 | 7.76% | 12,624,499 |
| 2023-11-02 | 2023-10-31 | 0.136 | 92,149,630 | +0 | 7.76% | 12,532,350 |
| 2023-11-01 | 2023-10-30 | 0.130 | 92,149,630 | +0 | 7.76% | 11,979,452 |
| 2023-10-31 | 2023-10-27 | 0.130 | 92,149,630 | +0 | 7.76% | 11,979,452 |
| 2023-10-30 | 2023-10-26 | 0.131 | 92,149,630 | +0 | 7.76% | 12,071,602 |
| 2023-10-27 | 2023-10-25 | 0.146 | 92,149,630 | +0 | 7.76% | 13,453,846 |
| 2023-10-26 | 2023-10-24 | 0.146 | 92,149,630 | +0 | 7.76% | 13,453,846 |
| 2023-10-25 | 2023-10-20 | 0.146 | 92,149,630 | +0 | 7.76% | 13,453,846 |
| 2023-10-24 | 2023-10-19 | 0.146 | 92,149,630 | +0 | 7.76% | 13,453,846 |
| 2023-10-20 | 2023-10-18 | 0.146 | 92,149,630 | +0 | 7.76% | 13,453,846 |
| 2023-10-19 | 2023-10-17 | 0.146 | 92,149,630 | +0 | 7.76% | 13,453,846 |
| 2023-10-18 | 2023-10-16 | 0.141 | 92,149,630 | +0 | 7.76% | 12,993,098 |
| 2023-10-17 | 2023-10-13 | 0.145 | 92,149,630 | +0 | 7.76% | 13,361,696 |
| 2023-10-16 | 2023-10-12 | 0.139 | 92,149,630 | +0 | 7.76% | 12,808,799 |
| 2023-10-13 | 2023-10-11 | 0.176 | 92,149,630 | +0 | 7.76% | 16,218,335 |
| 2023-10-12 | 2023-10-10 | 0.175 | 92,149,630 | +0 | 7.76% | 16,126,185 |
| 2023-10-11 | 2023-10-09 | 0.175 | 92,149,630 | +0 | 7.76% | 16,126,185 |
| 2023-10-10 | 2023-10-06 | 0.175 | 92,149,630 | +0 | 7.76% | 16,126,185 |
| 2023-10-09 | 2023-10-05 | 0.177 | 92,149,630 | +0 | 7.76% | 16,310,485 |
| 2023-10-06 | 2023-10-04 | 0.170 | 92,149,630 | +0 | 7.76% | 15,665,437 |
| 2023-10-05 | 2023-10-03 | 0.168 | 92,149,630 | +0 | 7.76% | 15,481,138 |
| 2023-10-04 | 2023-09-29 | 0.157 | 92,149,630 | +0 | 7.76% | 14,467,492 |
| 2023-10-03 | 2023-09-28 | 0.148 | 92,149,630 | +0 | 7.76% | 13,638,145 |
| 2023-09-29 | 2023-09-27 | 0.168 | 92,149,630 | +0 | 7.76% | 15,481,138 |
| 2023-09-28 | 2023-09-26 | 0.165 | 92,149,630 | +0 | 7.76% | 15,204,689 |
| 2023-09-27 | 2023-09-25 | 0.165 | 92,149,630 | +0 | 7.76% | 15,204,689 |
| 2023-09-26 | 2023-09-22 | 0.170 | 92,149,630 | +0 | 7.76% | 15,665,437 |
| 2023-09-25 | 2023-09-21 | 0.172 | 92,149,630 | +0 | 7.76% | 15,849,736 |
| 2023-09-22 | 2023-09-20 | 0.168 | 92,149,630 | +0 | 7.76% | 15,481,138 |
| 2023-09-21 | 2023-09-19 | 0.167 | 92,149,630 | +0 | 7.76% | 15,388,988 |
| 2023-09-20 | 2023-09-18 | 0.162 | 92,149,630 | +0 | 7.76% | 14,928,240 |
| 2023-09-19 | 2023-09-15 | 0.158 | 92,149,630 | +0 | 7.76% | 14,559,642 |
| 2023-09-18 | 2023-09-14 | 0.168 | 92,149,630 | +0 | 7.76% | 15,481,138 |
| 2023-09-15 | 2023-09-13 | 0.170 | 92,149,630 | +0 | 7.76% | 15,665,437 |
| 2023-09-14 | 2023-09-12 | 0.157 | 92,149,630 | +0 | 7.76% | 14,467,492 |
| 2023-09-13 | 2023-09-11 | 0.165 | 92,149,630 | +0 | 7.76% | 15,204,689 |
| 2023-09-12 | 2023-09-07 | 0.168 | 92,149,630 | +0 | 7.76% | 15,481,138 |
| 2023-09-11 | 2023-09-06 | 0.169 | 92,149,630 | +0 | 7.76% | 15,573,287 |
| 2023-09-07 | 2023-09-05 | 0.169 | 92,149,630 | +0 | 7.76% | 15,573,287 |
| 2023-09-06 | 2023-09-04 | 0.169 | 92,149,630 | +0 | 7.76% | 15,573,287 |
| 2023-09-05 | 2023-08-31 | 0.169 | 92,149,630 | +0 | 7.76% | 15,573,287 |
| 2023-09-04 | 2023-08-30 | 0.169 | 92,149,630 | +0 | 7.76% | 15,573,287 |
| 2023-08-31 | 2023-08-29 | 0.169 | 92,149,630 | +0 | 7.76% | 15,573,287 |
| 2023-08-30 | 2023-08-28 | 0.170 | 92,149,630 | +0 | 7.76% | 15,665,437 |
| 2023-08-29 | 2023-08-25 | 0.167 | 92,149,630 | +0 | 7.76% | 15,388,988 |
| 2023-08-28 | 2023-08-24 | 0.165 | 92,149,630 | +0 | 7.76% | 15,204,689 |
| 2023-08-25 | 2023-08-23 | 0.167 | 92,149,630 | +0 | 7.76% | 15,388,988 |
| 2023-08-24 | 2023-08-22 | 0.167 | 92,149,630 | +0 | 7.76% | 15,388,988 |
| 2023-08-23 | 2023-08-21 | 0.168 | 92,149,630 | +0 | 7.76% | 15,481,138 |
| 2023-08-22 | 2023-08-18 | 0.170 | 92,149,630 | +0 | 7.76% | 15,665,437 |
| 2023-08-21 | 2023-08-17 | 0.165 | 92,149,630 | +0 | 7.76% | 15,204,689 |
| 2023-08-18 | 2023-08-16 | 0.165 | 92,149,630 | +0 | 7.76% | 15,204,689 |
| 2023-08-17 | 2023-08-15 | 0.179 | 92,149,630 | +0 | 7.76% | 16,494,784 |
| 2023-08-16 | 2023-08-14 | 0.182 | 92,149,630 | +0 | 7.76% | 16,771,233 |
| 2023-08-15 | 2023-08-11 | 0.180 | 92,149,630 | +0 | 7.76% | 16,586,933 |
| 2023-08-14 | 2023-08-10 | 0.180 | 92,149,630 | +0 | 7.76% | 16,586,933 |
| 2023-08-11 | 2023-08-09 | 0.180 | 92,149,630 | +0 | 7.76% | 16,586,933 |
| 2023-08-10 | 2023-08-08 | 0.180 | 92,149,630 | +0 | 7.76% | 16,586,933 |
| 2023-08-09 | 2023-08-07 | 0.182 | 92,149,630 | +0 | 7.76% | 16,771,233 |
| 2023-08-08 | 2023-08-04 | 0.177 | 92,149,630 | +0 | 7.76% | 16,310,485 |
| 2023-08-07 | 2023-08-03 | 0.175 | 92,149,630 | +0 | 7.76% | 16,126,185 |
| 2023-08-04 | 2023-08-02 | 0.172 | 92,149,630 | +0 | 7.76% | 15,849,736 |
| 2023-08-03 | 2023-08-01 | 0.175 | 92,149,630 | +0 | 7.76% | 16,126,185 |
| 2023-08-02 | 2023-07-31 | 0.178 | 92,149,630 | +0 | 7.76% | 16,402,634 |
| 2023-08-01 | 2023-07-28 | 0.178 | 92,149,630 | +0 | 7.76% | 16,402,634 |
| 2023-07-31 | 2023-07-27 | 0.173 | 92,149,630 | +500,000 | 7.76% | 15,941,886 |
| 2023-07-24 | 2023-07-20 | 0.184 | 91,649,630 | +340,000 | 7.72% | 16,863,532 |
| 2023-07-21 | 2023-07-19 | 0.181 | 91,309,630 | +860,000 | 7.69% | 16,527,043 |
| 2023-07-20 | 2023-07-18 | 0.200 | 90,449,630 | +600,000 | 7.62% | 18,089,926 |
| 2023-07-14 | 2023-07-12 | 0.232 | 89,849,630 | +390,000 | 7.57% | 20,845,114 |
| 2023-07-13 | 2023-07-11 | 0.224 | 89,459,630 | -60,000 | 7.53% | 20,038,957 |
| 2023-07-12 | 2023-07-10 | 0.210 | 89,519,630 | +370,000 | 7.54% | 18,799,122 |
| 2023-07-11 | 2023-07-07 | 0.206 | 89,149,630 | +700,000 | 7.51% | 18,364,824 |
| 2023-07-10 | 2023-07-06 | 0.207 | 88,449,630 | +600,000 | 7.45% | 18,309,073 |
| 2023-07-06 | 2023-07-04 | 0.186 | 87,849,630 | +1,100,000 | 7.40% | 16,340,031 |
| 2023-07-05 | 2023-07-03 | 0.200 | 86,749,630 | +550,000 | 7.31% | 17,349,926 |
| 2023-07-04 | 2023-06-30 | 0.186 | 86,199,630 | +550,000 | 7.26% | 16,033,131 |
| 2023-07-03 | 2023-06-29 | 0.185 | 85,649,630 | +500,000 | 7.21% | 15,845,182 |
| 2023-06-30 | 2023-06-28 | 0.190 | 85,149,630 | +510,000 | 7.17% | 16,178,430 |
| 2023-06-29 | 2023-06-27 | 0.197 | 84,639,630 | +1,110,000 | 7.13% | 16,674,007 |
| 2023-06-28 | 2023-06-26 | 0.198 | 83,529,630 | +550,000 | 7.04% | 16,538,867 |
| 2023-06-27 | 2023-06-23 | 0.209 | 82,979,630 | +920,000 | 6.99% | 17,342,743 |
| 2023-06-26 | 2023-06-21 | 0.199 | 82,059,630 | +630,000 | 6.91% | 16,329,866 |
| 2023-06-23 | 2023-06-20 | 0.201 | 81,429,630 | +620,000 | 6.86% | 16,367,356 |
| 2023-06-21 | 2023-06-19 | 0.218 | 80,809,630 | +750,000 | 6.81% | 17,616,499 |
| 2023-06-20 | 2023-06-16 | 0.199 | 80,059,630 | +210,000 | 6.74% | 15,931,866 |
| 2023-06-19 | 2023-06-15 | 0.209 | 79,849,630 | +200,000 | 6.73% | 16,688,573 |
| 2023-06-15 | 2023-06-13 | 0.205 | 79,649,630 | +830,000 | 6.71% | 16,328,174 |
| 2022-12-16 | 2022-12-14 | 0.285 | 78,819,630 | -10,000 | 6.64% | 22,463,595 |
| 2022-11-07 | 2022-11-03 | 0.280 | 78,829,630 | -300,000 | 6.64% | 22,072,296 |
| 2022-11-03 | 2022-11-01 | 0.265 | 79,129,630 | -360,000 | 6.66% | 20,969,352 |
| 2022-10-07 | 2022-10-05 | 0.275 | 79,489,630 | +18,518,518 | 6.70% | 21,859,648 |
| 2022-10-03 | 2022-09-29 | 0.270 | 60,971,112 | +50,000 | 5.14% | 16,462,200 |
| 2022-09-29 | 2022-09-27 | 0.290 | 60,921,112 | +300,000 | 5.13% | 17,667,122 |
| 2022-07-06 | 2022-07-04 | 0.280 | 60,621,112 | +20,000 | 5.11% | 16,973,911 |
| 2022-05-24 | 2022-05-20 | 0.290 | 60,601,112 | -40,000 | 5.10% | 17,574,322 |
| 2022-05-23 | 2022-05-19 | 0.285 | 60,641,112 | -30,000 | 5.11% | 17,282,717 |
| 2022-05-10 | 2022-05-05 | 0.285 | 60,671,112 | +70,000 | 5.11% | 17,291,267 |
| 2022-04-20 | 2022-04-14 | 0.280 | 60,601,112 | -200,000 | 5.10% | 16,968,311 |
| 2022-04-14 | 2022-04-12 | 0.285 | 60,801,112 | +80,000 | 5.12% | 17,328,317 |
| 2022-04-13 | 2022-04-11 | 0.295 | 60,721,112 | -500,000 | 5.11% | 17,912,728 |
| 2022-03-31 | 2022-03-29 | 0.250 | 61,221,112 | +17,831,112 | 5.16% | 15,305,278 |
| 2022-03-30 | 2022-03-28 | 0.255 | 43,390,000 | -10,000 | 3.65% | 11,064,450 |
| 2022-03-11 | 2022-03-09 | 0.234 | 43,400,000 | +100,000 | 3.66% | 10,155,600 |
| 2022-03-10 | 2022-03-08 | 0.248 | 43,300,000 | +130,000 | 3.65% | 10,738,400 |
| 2022-03-04 | 2022-03-02 | 0.310 | 43,170,000 | +34,100,000 | 3.64% | 13,382,700 |
| 2022-02-11 | 2022-02-09 | 0.340 | 9,070,000 | -360,000 | 1.15% | 3,083,800 |
| 2022-02-10 | 2022-02-08 | 0.345 | 9,430,000 | -540,000 | 1.19% | 3,253,350 |
| 2022-02-09 | 2022-02-07 | 0.350 | 9,970,000 | -60,000 | 1.26% | 3,489,500 |
| 2022-02-08 | 2022-02-04 | 0.380 | 10,030,000 | -310,000 | 1.27% | 3,811,400 |
| 2022-02-07 | 2022-01-31 | 0.395 | 10,340,000 | -90,000 | 1.31% | 4,084,300 |
| 2022-02-04 | 2022-01-27 | 0.400 | 10,430,000 | -30,000 | 1.32% | 4,172,000 |
| 2022-01-26 | 2022-01-24 | 0.415 | 10,460,000 | -20,000 | 1.32% | 4,340,900 |
| 2022-01-25 | 2022-01-21 | 0.420 | 10,480,000 | -100,000 | 1.32% | 4,401,600 |
| 2022-01-24 | 2022-01-20 | 0.425 | 10,580,000 | -60,000 | 1.34% | 4,496,500 |
| 2022-01-20 | 2022-01-18 | 0.440 | 10,640,000 | +20,000 | 1.34% | 4,681,600 |
| 2022-01-19 | 2022-01-17 | 0.400 | 10,620,000 | -20,000 | 1.34% | 4,248,000 |
| 2022-01-17 | 2022-01-13 | 0.501 | 10,640,000 | +1,508,352 | 1.34% | 5,330,925 |
| 2022-01-13 | 2022-01-11 | 0.513 | 9,131,648 | -45,486 | 1.34% | 4,681,600 |
| 2022-01-06 | 2022-01-04 | 0.519 | 9,177,134 | -23,173 | 1.35% | 4,758,385 |
| 2022-01-05 | 2022-01-03 | 0.519 | 9,200,307 | -5,321 | 1.35% | 4,770,400 |
| 2022-01-04 | 2021-12-31 | 0.519 | 9,205,628 | -116,634 | 1.36% | 4,773,159 |
| 2022-01-03 | 2021-12-29 | 0.369 | 9,322,262 | -42,912 | 1.37% | 3,440,308 |
| 2021-12-30 | 2021-12-28 | 0.369 | 9,365,174 | -3,400,056 | 1.38% | 3,456,144 |
| 2021-12-28 | 2021-12-22 | 0.369 | 12,765,230 | -466 | 1.38% | 4,710,908 |
| 2021-12-20 | 2021-12-16 | 0.369 | 12,765,696 | -2,331 | 1.38% | 4,711,080 |
| 2021-12-13 | 2021-12-09 | 0.378 | 12,768,027 | -2,097 | 1.38% | 4,821,520 |
| 2021-12-03 | 2021-12-01 | 0.369 | 12,770,124 | -1,398 | 1.38% | 4,712,714 |
| 2021-11-26 | 2021-11-24 | 0.378 | 12,771,522 | -89,253 | 1.38% | 4,822,840 |
| 2021-11-25 | 2021-11-23 | 0.378 | 12,860,775 | -15,730 | 1.39% | 4,856,544 |
| 2021-11-22 | 2021-11-18 | 0.343 | 12,876,505 | +161,960 | 1.40% | 4,420,440 |
| 2021-11-19 | 2021-11-17 | 0.335 | 12,714,545 | +291,295 | 1.38% | 4,255,719 |
| 2021-11-16 | 2021-11-12 | 0.386 | 12,423,250 | +38,450 | 1.35% | 4,797,945 |
| 2021-11-12 | 2021-11-10 | 0.386 | 12,384,800 | +34,956 | 1.34% | 4,783,095 |
| 2021-11-10 | 2021-11-08 | 0.378 | 12,349,844 | +49,753 | 1.34% | 4,663,604 |
| 2021-11-08 | 2021-11-04 | 0.386 | 12,300,091 | +304,345 | 1.33% | 4,750,380 |
| 2021-11-05 | 2021-11-03 | 0.395 | 11,995,746 | +261,815 | 1.30% | 4,735,792 |
| 2021-11-03 | 2021-11-01 | 0.395 | 11,733,931 | +73,989 | 1.27% | 4,632,430 |
| 2021-09-10 | 2021-09-08 | 0.403 | 11,659,942 | +173,495 | 1.26% | 4,703,290 |
| 2021-08-25 | 2021-08-23 | 0.455 | 11,486,447 | +93,214 | 1.25% | 5,224,793 |
| 2021-08-24 | 2021-08-20 | 0.481 | 11,393,233 | +58,259 | 1.24% | 5,475,736 |
| 2021-07-30 | 2021-07-28 | 0.506 | 11,334,974 | +111,741 | 1.23% | 5,739,579 |
| 2021-07-22 | 2021-07-20 | 0.524 | 11,223,233 | +119,897 | 1.22% | 5,875,642 |
| 2021-07-15 | 2021-07-13 | 0.541 | 11,103,336 | +15,147 | 1.20% | 6,003,459 |
| 2021-07-12 | 2021-07-08 | 0.524 | 11,088,189 | +114,421 | 1.20% | 5,804,943 |
| 2021-07-02 | 2021-06-29 | 0.592 | 10,973,768 | +37,402 | 1.19% | 6,498,489 |
| 2021-06-28 | 2021-06-24 | 0.592 | 10,936,366 | +10,195,312 | 1.19% | 6,476,340 |
| 2021-06-03 | 2021-06-01 | 0.652 | 741,054 | +40,782 | 0.08% | 483,360 |
| 2021-05-21 | 2021-05-18 | 0.618 | 700,272 | +26,216 | 0.08% | 432,720 |
| 2021-05-18 | 2021-05-14 | 0.627 | 674,056 | +46,607 | 0.07% | 422,305 |
| 2021-05-14 | 2021-05-12 | 0.627 | 627,449 | +81,563 | 0.07% | 393,105 |
| 2021-05-07 | 2021-05-05 | 0.618 | 545,886 | +81,562 | 0.06% | 337,320 |
| 2021-05-06 | 2021-05-04 | 0.627 | 464,324 | +94,380 | 0.05% | 290,905 |
| 2021-05-05 | 2021-05-03 | 0.712 | 369,944 | +53,015 | 0.04% | 263,525 |
| 2021-05-04 | 2021-04-30 | 0.738 | 316,929 | +276,730 | 0.03% | 233,920 |
| 2021-03-23 | 2021-03-19 | 1.262 | 40,199 | +40,199 | 0.00% | 50,715 |
| 2021-01-27 | 2021-01-25 | 0.627 | 0 | -11,418,750 | ||
| 2021-01-22 | 2021-01-20 | 0.592 | 11,418,750 | +11,418,750 | 1.34% | 6,762,000 |
| 2020-08-06 | 2020-08-04 | 0.575 | 0 | -21,206,250 | ||
| 2020-06-22 | 2020-06-18 | 0.627 | 21,206,250 | +21,206,250 | 2.50% | 13,286,000 |
| 2016-12-28 | 2016-12-22 | 1.837 | 0 | -11,652 | ||
| 2016-12-23 | 2016-12-21 | 1.871 | 11,652 | +11,652 | 0.00% | 21,800 |
| 2016-12-21 | 2016-12-19 | 1.888 | 0 | -8,040 | ||
| 2016-12-20 | 2016-12-16 | 1.794 | 8,040 | -23,303 | 0.00% | 14,421 |
| 2016-12-19 | 2016-12-15 | 1.837 | 31,343 | +30,294 | 0.00% | 57,565 |
| 2016-12-16 | 2016-12-14 | 1.785 | 1,049 | +1,049 | 0.00% | 1,873 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy