History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-10-13 | 2025-10-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-10-10 | 2025-10-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-10-09 | 2025-10-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-10-08 | 2025-10-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-10-06 | 2025-10-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-10-03 | 2025-09-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-10-02 | 2025-09-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-30 | 2025-09-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-29 | 2025-09-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-26 | 2025-09-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-25 | 2025-09-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-24 | 2025-09-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-23 | 2025-09-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-22 | 2025-09-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-19 | 2025-09-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-18 | 2025-09-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-17 | 2025-09-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-16 | 2025-09-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-15 | 2025-09-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-12 | 2025-09-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-11 | 2025-09-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-10 | 2025-09-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-09 | 2025-09-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-08 | 2025-09-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-05 | 2025-09-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-04 | 2025-09-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-03 | 2025-09-01 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-02 | 2025-08-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-09-01 | 2025-08-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-29 | 2025-08-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-28 | 2025-08-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-27 | 2025-08-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-26 | 2025-08-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-25 | 2025-08-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-22 | 2025-08-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-21 | 2025-08-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-20 | 2025-08-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-19 | 2025-08-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-18 | 2025-08-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-15 | 2025-08-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-14 | 2025-08-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-13 | 2025-08-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-12 | 2025-08-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-11 | 2025-08-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-08 | 2025-08-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-07 | 2025-08-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-06 | 2025-08-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-05 | 2025-08-01 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-04 | 2025-07-31 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-08-01 | 2025-07-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-31 | 2025-07-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-30 | 2025-07-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-29 | 2025-07-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-28 | 2025-07-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-25 | 2025-07-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-24 | 2025-07-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-23 | 2025-07-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-22 | 2025-07-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-21 | 2025-07-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-18 | 2025-07-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-17 | 2025-07-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-16 | 2025-07-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-15 | 2025-07-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-14 | 2025-07-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-11 | 2025-07-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-10 | 2025-07-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-09 | 2025-07-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-08 | 2025-07-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-07 | 2025-07-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-04 | 2025-07-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-03 | 2025-06-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-07-02 | 2025-06-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-30 | 2025-06-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-27 | 2025-06-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-26 | 2025-06-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-25 | 2025-06-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-24 | 2025-06-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-23 | 2025-06-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-20 | 2025-06-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-19 | 2025-06-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-18 | 2025-06-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-17 | 2025-06-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-16 | 2025-06-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-13 | 2025-06-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-12 | 2025-06-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-11 | 2025-06-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-10 | 2025-06-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-09 | 2025-06-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-06 | 2025-06-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-05 | 2025-06-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-04 | 2025-06-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-03 | 2025-05-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-06-02 | 2025-05-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-30 | 2025-05-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-29 | 2025-05-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-28 | 2025-05-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-27 | 2025-05-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-26 | 2025-05-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-23 | 2025-05-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-22 | 2025-05-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-21 | 2025-05-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-20 | 2025-05-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-19 | 2025-05-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-16 | 2025-05-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-15 | 2025-05-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-14 | 2025-05-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-13 | 2025-05-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-12 | 2025-05-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-09 | 2025-05-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-08 | 2025-05-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-07 | 2025-05-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-06 | 2025-04-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-05-02 | 2025-04-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-30 | 2025-04-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-29 | 2025-04-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-28 | 2025-04-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-25 | 2025-04-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-24 | 2025-04-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-23 | 2025-04-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-22 | 2025-04-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-17 | 2025-04-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-16 | 2025-04-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-15 | 2025-04-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-14 | 2025-04-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-11 | 2025-04-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-10 | 2025-04-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-09 | 2025-04-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-08 | 2025-04-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-07 | 2025-04-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-03 | 2025-04-01 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-02 | 2025-03-31 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-04-01 | 2025-03-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-31 | 2025-03-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-28 | 2025-03-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-27 | 2025-03-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-26 | 2025-03-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-25 | 2025-03-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-24 | 2025-03-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-21 | 2025-03-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-20 | 2025-03-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-19 | 2025-03-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-18 | 2025-03-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-17 | 2025-03-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-14 | 2025-03-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-13 | 2025-03-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-12 | 2025-03-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-11 | 2025-03-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-10 | 2025-03-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-07 | 2025-03-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-06 | 2025-03-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-05 | 2025-03-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-04 | 2025-02-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-03-03 | 2025-02-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-28 | 2025-02-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-27 | 2025-02-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-26 | 2025-02-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-25 | 2025-02-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-24 | 2025-02-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-21 | 2025-02-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-20 | 2025-02-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-19 | 2025-02-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-18 | 2025-02-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-17 | 2025-02-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-14 | 2025-02-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-13 | 2025-02-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-12 | 2025-02-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-11 | 2025-02-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-10 | 2025-02-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-07 | 2025-02-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-06 | 2025-02-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-05 | 2025-02-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-04 | 2025-01-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-02-03 | 2025-01-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-27 | 2025-01-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-24 | 2025-01-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-23 | 2025-01-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-22 | 2025-01-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-21 | 2025-01-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-20 | 2025-01-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-17 | 2025-01-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-16 | 2025-01-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-15 | 2025-01-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-14 | 2025-01-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-13 | 2025-01-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-10 | 2025-01-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-09 | 2025-01-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-08 | 2025-01-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-07 | 2025-01-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-06 | 2025-01-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-03 | 2024-12-31 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2025-01-02 | 2024-12-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-30 | 2024-12-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-27 | 2024-12-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-23 | 2024-12-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-20 | 2024-12-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-19 | 2024-12-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-18 | 2024-12-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-17 | 2024-12-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-16 | 2024-12-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-13 | 2024-12-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-12 | 2024-12-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-11 | 2024-12-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-10 | 2024-12-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-09 | 2024-12-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-06 | 2024-12-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-05 | 2024-12-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-04 | 2024-12-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-03 | 2024-11-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-12-02 | 2024-11-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-29 | 2024-11-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-28 | 2024-11-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-27 | 2024-11-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-26 | 2024-11-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-25 | 2024-11-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-22 | 2024-11-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-21 | 2024-11-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-20 | 2024-11-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-19 | 2024-11-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-18 | 2024-11-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-15 | 2024-11-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-14 | 2024-11-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-13 | 2024-11-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-12 | 2024-11-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-11 | 2024-11-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-08 | 2024-11-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-07 | 2024-11-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-06 | 2024-11-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-05 | 2024-11-01 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-04 | 2024-10-31 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-11-01 | 2024-10-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-31 | 2024-10-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-30 | 2024-10-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-29 | 2024-10-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-28 | 2024-10-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-25 | 2024-10-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-24 | 2024-10-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-23 | 2024-10-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-22 | 2024-10-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-21 | 2024-10-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-18 | 2024-10-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-17 | 2024-10-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-16 | 2024-10-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-15 | 2024-10-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-14 | 2024-10-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-10 | 2024-10-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-09 | 2024-10-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-08 | 2024-10-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-07 | 2024-10-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-04 | 2024-10-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-03 | 2024-09-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-10-02 | 2024-09-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-30 | 2024-09-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-27 | 2024-09-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-26 | 2024-09-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-25 | 2024-09-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-24 | 2024-09-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-23 | 2024-09-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-20 | 2024-09-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-19 | 2024-09-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-17 | 2024-09-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-16 | 2024-09-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-13 | 2024-09-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-12 | 2024-09-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-11 | 2024-09-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-10 | 2024-09-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-09 | 2024-09-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-05 | 2024-09-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-04 | 2024-09-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-03 | 2024-08-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-09-02 | 2024-08-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-30 | 2024-08-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-29 | 2024-08-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-28 | 2024-08-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-27 | 2024-08-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-26 | 2024-08-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-23 | 2024-08-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-22 | 2024-08-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-21 | 2024-08-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-20 | 2024-08-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-19 | 2024-08-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-16 | 2024-08-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-15 | 2024-08-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-14 | 2024-08-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-13 | 2024-08-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-12 | 2024-08-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-09 | 2024-08-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-08 | 2024-08-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-07 | 2024-08-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-06 | 2024-08-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-05 | 2024-08-01 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-02 | 2024-07-31 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-08-01 | 2024-07-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-31 | 2024-07-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-30 | 2024-07-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-29 | 2024-07-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-26 | 2024-07-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-25 | 2024-07-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-24 | 2024-07-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-23 | 2024-07-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-22 | 2024-07-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-19 | 2024-07-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-18 | 2024-07-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-17 | 2024-07-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-16 | 2024-07-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-15 | 2024-07-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-12 | 2024-07-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-11 | 2024-07-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-10 | 2024-07-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-09 | 2024-07-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-08 | 2024-07-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-05 | 2024-07-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-04 | 2024-07-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-03 | 2024-06-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-07-02 | 2024-06-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-28 | 2024-06-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-27 | 2024-06-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-26 | 2024-06-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-25 | 2024-06-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-24 | 2024-06-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-21 | 2024-06-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-20 | 2024-06-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-19 | 2024-06-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-18 | 2024-06-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-17 | 2024-06-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-14 | 2024-06-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-13 | 2024-06-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-12 | 2024-06-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-11 | 2024-06-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-07 | 2024-06-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-06 | 2024-06-04 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-05 | 2024-06-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-04 | 2024-05-31 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-06-03 | 2024-05-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-31 | 2024-05-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-30 | 2024-05-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-29 | 2024-05-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-28 | 2024-05-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-27 | 2024-05-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-24 | 2024-05-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-23 | 2024-05-21 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-22 | 2024-05-20 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-21 | 2024-05-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-20 | 2024-05-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-17 | 2024-05-14 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-16 | 2024-05-13 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-14 | 2024-05-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-13 | 2024-05-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-10 | 2024-05-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-09 | 2024-05-07 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-08 | 2024-05-06 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-07 | 2024-05-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-06 | 2024-05-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-03 | 2024-04-30 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-05-02 | 2024-04-29 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-30 | 2024-04-26 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-29 | 2024-04-25 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-26 | 2024-04-24 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-25 | 2024-04-23 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-24 | 2024-04-22 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-23 | 2024-04-19 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-22 | 2024-04-18 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-19 | 2024-04-17 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-18 | 2024-04-16 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-17 | 2024-04-15 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-16 | 2024-04-12 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-15 | 2024-04-11 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-12 | 2024-04-10 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-11 | 2024-04-09 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-10 | 2024-04-08 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-09 | 2024-04-05 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-08 | 2024-04-03 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-05 | 2024-04-02 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-03 | 2024-03-28 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-04-02 | 2024-03-27 | 0.102 | 320,917,300 | +0 | 27.03% | 32,733,565 |
| 2024-03-28 | 2024-03-26 | 0.103 | 320,917,300 | -110,000 | 27.03% | 33,054,482 |
| 2024-03-15 | 2024-03-13 | 0.108 | 321,027,300 | -30,000 | 27.04% | 34,670,948 |
| 2024-03-14 | 2024-03-12 | 0.105 | 321,057,300 | -90,000 | 27.04% | 33,711,016 |
| 2024-03-13 | 2024-03-11 | 0.108 | 321,147,300 | -100,000 | 27.05% | 34,683,908 |
| 2024-03-11 | 2024-03-07 | 0.103 | 321,247,300 | -190,000 | 27.06% | 33,088,472 |
| 2024-03-08 | 2024-03-06 | 0.103 | 321,437,300 | -50,000 | 27.07% | 33,108,042 |
| 2024-03-04 | 2024-02-29 | 0.118 | 321,487,300 | -100,000 | 27.08% | 37,935,501 |
| 2024-03-01 | 2024-02-28 | 0.119 | 321,587,300 | -40,000 | 27.09% | 38,268,889 |
| 2024-02-29 | 2024-02-27 | 0.118 | 321,627,300 | -50,000 | 27.09% | 37,952,021 |
| 2024-02-28 | 2024-02-26 | 0.104 | 321,677,300 | -200,000 | 27.09% | 33,454,439 |
| 2024-02-26 | 2024-02-22 | 0.103 | 321,877,300 | -90,000 | 27.11% | 33,153,362 |
| 2024-02-23 | 2024-02-21 | 0.105 | 321,967,300 | -60,000 | 27.12% | 33,806,566 |
| 2024-02-21 | 2024-02-19 | 0.115 | 322,027,300 | -120,000 | 27.12% | 37,033,140 |
| 2024-02-20 | 2024-02-16 | 0.114 | 322,147,300 | -340,000 | 27.13% | 36,724,792 |
| 2024-02-15 | 2024-02-09 | 0.113 | 322,487,300 | -230,000 | 27.16% | 36,441,065 |
| 2024-02-14 | 2024-02-07 | 0.113 | 322,717,300 | -50,000 | 27.18% | 36,467,055 |
| 2024-02-01 | 2024-01-30 | 0.115 | 322,767,300 | -120,000 | 27.19% | 37,118,240 |
| 2024-01-24 | 2024-01-22 | 0.118 | 322,887,300 | -140,000 | 27.20% | 38,100,701 |
| 2023-12-13 | 2023-12-11 | 0.100 | 323,027,300 | -940,000 | 27.21% | 32,302,730 |
| 2023-12-04 | 2023-11-30 | 0.120 | 323,967,300 | -60,000 | 27.29% | 38,876,076 |
| 2023-12-01 | 2023-11-29 | 0.115 | 324,027,300 | -250,000 | 27.29% | 37,263,140 |
| 2023-11-28 | 2023-11-24 | 0.114 | 324,277,300 | -20,000 | 27.31% | 36,967,612 |
| 2023-11-27 | 2023-11-23 | 0.111 | 324,297,300 | -690,000 | 27.31% | 35,997,000 |
| 2023-11-24 | 2023-11-22 | 0.122 | 324,987,300 | -130,000 | 27.37% | 39,648,451 |
| 2023-11-23 | 2023-11-21 | 0.127 | 325,117,300 | -200,000 | 27.38% | 41,289,897 |
| 2023-11-17 | 2023-11-15 | 0.128 | 325,317,300 | -30,000 | 27.40% | 41,640,614 |
| 2023-09-19 | 2023-09-15 | 0.158 | 325,347,300 | -170,000 | 27.40% | 51,404,873 |
| 2023-09-18 | 2023-09-14 | 0.168 | 325,517,300 | -320,000 | 27.42% | 54,686,906 |
| 2023-09-15 | 2023-09-13 | 0.170 | 325,837,300 | -60,000 | 27.44% | 55,392,341 |
| 2023-09-12 | 2023-09-07 | 0.168 | 325,897,300 | -20,000 | 27.45% | 54,750,746 |
| 2023-09-06 | 2023-09-04 | 0.169 | 325,917,300 | -10,000 | 27.45% | 55,080,024 |
| 2023-09-04 | 2023-08-30 | 0.169 | 325,927,300 | -90,000 | 27.45% | 55,081,714 |
| 2023-08-30 | 2023-08-28 | 0.170 | 326,017,300 | -330,000 | 27.46% | 55,422,941 |
| 2023-08-29 | 2023-08-25 | 0.167 | 326,347,300 | -10,000 | 27.49% | 54,499,999 |
| 2023-08-28 | 2023-08-24 | 0.165 | 326,357,300 | -30,000 | 27.49% | 53,848,954 |
| 2023-08-24 | 2023-08-22 | 0.167 | 326,387,300 | -200,000 | 27.49% | 54,506,679 |
| 2023-08-23 | 2023-08-21 | 0.168 | 326,587,300 | -100,000 | 27.51% | 54,866,666 |
| 2023-08-22 | 2023-08-18 | 0.170 | 326,687,300 | -300,000 | 27.52% | 55,536,841 |
| 2023-08-21 | 2023-08-17 | 0.165 | 326,987,300 | -300,000 | 27.54% | 53,952,904 |
| 2023-08-18 | 2023-08-16 | 0.165 | 327,287,300 | -300,000 | 27.57% | 54,002,404 |
| 2023-08-17 | 2023-08-15 | 0.179 | 327,587,300 | -300,000 | 27.59% | 58,638,127 |
| 2023-08-16 | 2023-08-14 | 0.182 | 327,887,300 | -350,000 | 27.62% | 59,675,489 |
| 2023-08-15 | 2023-08-11 | 0.180 | 328,237,300 | -300,000 | 27.65% | 59,082,714 |
| 2023-08-14 | 2023-08-10 | 0.180 | 328,537,300 | -300,000 | 27.67% | 59,136,714 |
| 2023-08-11 | 2023-08-09 | 0.180 | 328,837,300 | -476,200 | 27.70% | 59,190,714 |
| 2023-08-10 | 2023-08-08 | 0.180 | 329,313,500 | -30,000 | 27.74% | 59,276,430 |
| 2023-08-09 | 2023-08-07 | 0.182 | 329,343,500 | -290,000 | 27.74% | 59,940,517 |
| 2023-08-07 | 2023-08-03 | 0.175 | 329,633,500 | -120,000 | 27.76% | 57,685,862 |
| 2023-08-01 | 2023-07-28 | 0.178 | 329,753,500 | -10,000 | 27.77% | 58,696,123 |
| 2023-07-31 | 2023-07-27 | 0.173 | 329,763,500 | -565,450 | 27.78% | 57,049,085 |
| 2023-07-28 | 2023-07-26 | 0.175 | 330,328,950 | -20,000 | 27.82% | 57,807,566 |
| 2023-07-24 | 2023-07-20 | 0.184 | 330,348,950 | -6,350,000 | 27.82% | 60,784,207 |
| 2023-07-21 | 2023-07-19 | 0.181 | 336,698,950 | -4,500,000 | 28.36% | 60,942,510 |
| 2023-07-20 | 2023-07-18 | 0.200 | 341,198,950 | -1,220,000 | 28.74% | 68,239,790 |
| 2023-07-06 | 2023-07-04 | 0.186 | 342,418,950 | -5,040,000 | 28.84% | 63,689,925 |
| 2023-07-05 | 2023-07-03 | 0.200 | 347,458,950 | -1,820,000 | 29.27% | 69,491,790 |
| 2023-07-04 | 2023-06-30 | 0.186 | 349,278,950 | -790,000 | 29.42% | 64,965,885 |
| 2023-07-03 | 2023-06-29 | 0.185 | 350,068,950 | -490,000 | 29.49% | 64,762,756 |
| 2023-06-30 | 2023-06-28 | 0.190 | 350,558,950 | -650,000 | 29.53% | 66,606,200 |
| 2023-06-29 | 2023-06-27 | 0.197 | 351,208,950 | -1,440,000 | 29.58% | 69,188,163 |
| 2023-06-28 | 2023-06-26 | 0.198 | 352,648,950 | -760,000 | 29.70% | 69,824,492 |
| 2023-06-27 | 2023-06-23 | 0.209 | 353,408,950 | -1,150,000 | 29.77% | 73,862,471 |
| 2023-06-26 | 2023-06-21 | 0.199 | 354,558,950 | -630,000 | 29.86% | 70,557,231 |
| 2023-06-23 | 2023-06-20 | 0.201 | 355,188,950 | -160,000 | 29.92% | 71,392,979 |
| 2023-06-21 | 2023-06-19 | 0.218 | 355,348,950 | -990,000 | 29.93% | 77,466,071 |
| 2023-06-20 | 2023-06-16 | 0.199 | 356,338,950 | -1,100,000 | 30.01% | 70,911,451 |
| 2023-06-19 | 2023-06-15 | 0.209 | 357,438,950 | -960,000 | 30.11% | 74,704,741 |
| 2023-06-16 | 2023-06-14 | 0.206 | 358,398,950 | -4,630,000 | 30.19% | 73,830,184 |
| 2023-06-15 | 2023-06-13 | 0.205 | 363,028,950 | -1,280,000 | 30.58% | 74,420,935 |
| 2023-06-13 | 2023-06-09 | 0.225 | 364,308,950 | -200,000 | 30.68% | 81,969,514 |
| 2023-06-12 | 2023-06-08 | 0.215 | 364,508,950 | -200,000 | 30.70% | 78,369,424 |
| 2023-06-09 | 2023-06-07 | 0.229 | 364,708,950 | -180,000 | 30.72% | 83,518,350 |
| 2023-06-08 | 2023-06-06 | 0.230 | 364,888,950 | -200,000 | 30.73% | 83,924,458 |
| 2023-02-09 | 2023-02-07 | 0.275 | 365,088,950 | +10,000 | 30.75% | 100,399,461 |
| 2023-01-27 | 2023-01-20 | 0.250 | 365,078,950 | -550,000 | 30.75% | 91,269,738 |
| 2023-01-20 | 2023-01-18 | 0.248 | 365,628,950 | -650,000 | 30.80% | 90,675,980 |
| 2023-01-18 | 2023-01-16 | 0.255 | 366,278,950 | +10,000 | 30.85% | 93,401,132 |
| 2023-01-17 | 2023-01-13 | 0.280 | 366,268,950 | +10,000 | 30.85% | 102,555,306 |
| 2023-01-16 | 2023-01-12 | 0.280 | 366,258,950 | +10,000 | 30.85% | 102,552,506 |
| 2023-01-12 | 2023-01-10 | 0.255 | 366,248,950 | +1,110,000 | 30.85% | 93,393,482 |
| 2023-01-11 | 2023-01-09 | 0.245 | 365,138,950 | +10,000 | 30.75% | 89,459,043 |
| 2023-01-10 | 2023-01-06 | 0.275 | 365,128,950 | +10,000 | 30.75% | 100,410,461 |
| 2022-11-15 | 2022-11-11 | 0.285 | 365,118,950 | +10,000 | 30.75% | 104,058,901 |
| 2022-11-08 | 2022-11-04 | 0.285 | 365,108,950 | +10,000 | 30.75% | 104,056,051 |
| 2022-11-02 | 2022-10-31 | 0.260 | 365,098,950 | +10,000 | 30.75% | 94,925,727 |
| 2022-10-27 | 2022-10-25 | 0.275 | 365,088,950 | +10,000 | 30.75% | 100,399,461 |
| 2022-10-26 | 2022-10-24 | 0.280 | 365,078,950 | +10,000 | 30.75% | 102,222,106 |
| 2022-10-10 | 2022-10-06 | 0.290 | 365,068,950 | +10,000 | 30.75% | 105,869,996 |
| 2022-10-07 | 2022-10-05 | 0.275 | 365,058,950 | +10,000 | 30.75% | 100,391,211 |
| 2022-10-06 | 2022-10-03 | 0.290 | 365,048,950 | +10,000 | 30.75% | 105,864,196 |
| 2022-09-02 | 2022-08-31 | 0.295 | 365,038,950 | +10,000 | 30.75% | 107,686,490 |
| 2022-08-15 | 2022-08-11 | 0.280 | 365,028,950 | +10,000 | 30.75% | 102,208,106 |
| 2022-06-30 | 2022-06-28 | 0.295 | 365,018,950 | +10,000 | 30.74% | 107,680,590 |
| 2022-06-28 | 2022-06-24 | 0.295 | 365,008,950 | +10,000 | 30.74% | 107,677,640 |
| 2022-05-05 | 2022-05-03 | 0.275 | 364,998,950 | +10,000 | 30.74% | 100,374,711 |
| 2022-04-11 | 2022-04-07 | 0.255 | 364,988,950 | +10,000 | 30.74% | 93,072,182 |
| 2022-04-07 | 2022-04-04 | 0.250 | 364,978,950 | +10,000 | 30.74% | 91,244,738 |
| 2022-04-06 | 2022-04-01 | 0.250 | 364,968,950 | +10,000 | 30.74% | 91,242,238 |
| 2022-03-30 | 2022-03-28 | 0.255 | 364,958,950 | +10,000 | 30.74% | 93,064,532 |
| 2022-03-28 | 2022-03-24 | 0.250 | 364,948,950 | +430,000 | 30.74% | 91,237,238 |
| 2022-03-25 | 2022-03-23 | 0.255 | 364,518,950 | +10,000 | 30.70% | 92,952,332 |
| 2022-03-21 | 2022-03-17 | 0.245 | 364,508,950 | +10,000 | 30.70% | 89,304,693 |
| 2022-03-18 | 2022-03-16 | 0.235 | 364,498,950 | +10,000 | 30.70% | 85,657,253 |
| 2022-03-17 | 2022-03-15 | 0.200 | 364,488,950 | +320,000 | 30.70% | 72,897,790 |
| 2022-03-16 | 2022-03-14 | 0.233 | 364,168,950 | +40,000 | 30.67% | 84,851,365 |
| 2022-03-14 | 2022-03-10 | 0.223 | 364,128,950 | +510,000 | 30.67% | 81,200,756 |
| 2022-03-11 | 2022-03-09 | 0.234 | 363,618,950 | +10,000 | 30.63% | 85,086,834 |
| 2022-03-10 | 2022-03-08 | 0.248 | 363,608,950 | +60,000 | 30.63% | 90,175,020 |
| 2022-03-09 | 2022-03-07 | 0.248 | 363,548,950 | +40,000 | 30.62% | 90,160,140 |
| 2022-03-08 | 2022-03-04 | 0.255 | 363,508,950 | +2,760,000 | 30.62% | 92,694,782 |
| 2022-03-07 | 2022-03-03 | 0.300 | 360,748,950 | +60,000 | 30.39% | 108,224,685 |
| 2022-03-04 | 2022-03-02 | 0.310 | 360,688,950 | +220,379,850 | 30.38% | 111,813,574 |
| 2022-03-03 | 2022-03-01 | 0.305 | 140,309,100 | +10,000 | 11.82% | 42,794,276 |
| 2022-03-02 | 2022-02-28 | 0.315 | 140,299,100 | +10,000 | 11.82% | 44,194,216 |
| 2022-02-24 | 2022-02-22 | 0.320 | 140,289,100 | +10,000 | 17.72% | 44,892,512 |
| 2022-02-23 | 2022-02-21 | 0.325 | 140,279,100 | +10,000 | 17.72% | 45,590,708 |
| 2022-02-16 | 2022-02-14 | 0.335 | 140,269,100 | +10,000 | 17.72% | 46,990,148 |
| 2022-02-14 | 2022-02-10 | 0.335 | 140,259,100 | +20,000 | 17.72% | 46,986,798 |
| 2022-02-11 | 2022-02-09 | 0.340 | 140,239,100 | +120,000 | 17.72% | 47,681,294 |
| 2022-02-10 | 2022-02-08 | 0.345 | 140,119,100 | +60,000 | 17.70% | 48,341,089 |
| 2022-02-09 | 2022-02-07 | 0.350 | 140,059,100 | +41,000 | 17.70% | 49,020,685 |
| 2022-02-08 | 2022-02-04 | 0.380 | 140,018,100 | +30,000 | 17.69% | 53,206,878 |
| 2022-02-07 | 2022-01-31 | 0.395 | 139,988,100 | +10,000 | 17.69% | 55,295,300 |
| 2022-02-04 | 2022-01-27 | 0.400 | 139,978,100 | +47,500 | 17.69% | 55,991,240 |
| 2022-01-26 | 2022-01-24 | 0.415 | 139,930,600 | +10,000 | 17.68% | 58,071,199 |
| 2022-01-24 | 2022-01-20 | 0.425 | 139,920,600 | +10,000 | 17.68% | 59,466,255 |
| 2022-01-20 | 2022-01-18 | 0.440 | 139,910,600 | +10,000 | 17.68% | 61,560,664 |
| 2022-01-19 | 2022-01-17 | 0.400 | 139,900,600 | +10,000 | 17.68% | 55,960,240 |
| 2022-01-18 | 2022-01-14 | 0.507 | 139,890,600 | +20,000 | 17.67% | 70,903,925 |
| 2022-01-17 | 2022-01-13 | 0.501 | 139,870,600 | +19,846,422 | 17.67% | 70,078,917 |
| 2022-01-14 | 2022-01-12 | 0.513 | 120,024,178 | +858 | 17.67% | 61,533,824 |
| 2022-01-13 | 2022-01-11 | 0.513 | 120,023,320 | +2,575 | 17.67% | 61,533,384 |
| 2022-01-12 | 2022-01-10 | 0.437 | 120,020,745 | +858 | 17.67% | 52,442,100 |
| 2022-01-10 | 2022-01-06 | 0.507 | 120,019,887 | +859 | 17.67% | 60,832,401 |
| 2022-01-07 | 2022-01-05 | 0.519 | 120,019,028 | +13,731 | 17.67% | 62,230,402 |
| 2022-01-06 | 2022-01-04 | 0.519 | 120,005,297 | +19,740 | 17.67% | 62,223,282 |
| 2022-01-05 | 2022-01-03 | 0.519 | 119,985,557 | +169,931 | 17.66% | 62,213,047 |
| 2022-01-03 | 2021-12-29 | 0.369 | 119,815,626 | +515 | 17.64% | 44,217,016 |
| 2021-12-30 | 2021-12-28 | 0.369 | 119,815,111 | -42,849,643 | 17.64% | 44,216,826 |
| 2021-12-29 | 2021-12-24 | 0.369 | 162,664,754 | +2,563 | 17.64% | 60,030,150 |
| 2021-12-28 | 2021-12-22 | 0.369 | 162,662,191 | +2,330 | 17.64% | 60,029,204 |
| 2021-12-23 | 2021-12-21 | 0.360 | 162,659,861 | +78,067 | 17.64% | 58,632,336 |
| 2021-12-22 | 2021-12-20 | 0.369 | 162,581,794 | +24,702 | 17.63% | 59,999,534 |
| 2021-12-20 | 2021-12-16 | 0.369 | 162,557,092 | +38,567 | 17.63% | 59,990,418 |
| 2021-12-15 | 2021-12-13 | 0.369 | 162,518,525 | +10,487 | 17.62% | 59,976,185 |
| 2021-12-14 | 2021-12-10 | 0.369 | 162,508,038 | +8,156 | 17.62% | 59,972,315 |
| 2021-12-13 | 2021-12-09 | 0.378 | 162,499,882 | +47,773 | 17.62% | 61,363,940 |
| 2021-12-10 | 2021-12-08 | 0.378 | 162,452,109 | +131,665 | 17.61% | 61,345,900 |
| 2021-12-09 | 2021-12-07 | 0.360 | 162,320,444 | +88,553 | 17.60% | 58,509,990 |
| 2021-12-08 | 2021-12-06 | 0.360 | 162,231,891 | +15,148 | 17.59% | 58,478,070 |
| 2021-12-07 | 2021-12-03 | 0.360 | 162,216,743 | +4,660 | 17.59% | 58,472,610 |
| 2021-12-06 | 2021-12-02 | 0.369 | 162,212,083 | +1,166 | 17.59% | 59,863,095 |
| 2021-12-03 | 2021-12-01 | 0.369 | 162,210,917 | +34,955 | 17.59% | 59,862,665 |
| 2021-12-02 | 2021-11-30 | 0.369 | 162,175,962 | +1,165 | 17.58% | 59,849,765 |
| 2021-12-01 | 2021-11-29 | 0.378 | 162,174,797 | +25,634 | 17.58% | 61,241,180 |
| 2021-11-30 | 2021-11-26 | 0.369 | 162,149,163 | +2,330 | 17.58% | 59,839,875 |
| 2021-11-29 | 2021-11-25 | 0.378 | 162,146,833 | +1,166 | 17.58% | 61,230,620 |
| 2021-11-26 | 2021-11-24 | 0.378 | 162,145,667 | +50,102 | 17.58% | 61,230,180 |
| 2021-11-25 | 2021-11-23 | 0.378 | 162,095,565 | +32,625 | 17.58% | 61,211,260 |
| 2021-11-24 | 2021-11-22 | 0.378 | 162,062,940 | +454,420 | 17.57% | 61,198,940 |
| 2021-11-23 | 2021-11-19 | 0.369 | 161,608,520 | +583,754 | 17.52% | 59,640,355 |
| 2021-11-22 | 2021-11-18 | 0.343 | 161,024,766 | +806,304 | 17.46% | 55,279,000 |
| 2021-11-19 | 2021-11-17 | 0.335 | 160,218,462 | +181,185 | 17.37% | 53,627,145 |
| 2021-11-16 | 2021-11-12 | 0.386 | 160,037,277 | +117 | 17.35% | 61,807,500 |
| 2021-11-15 | 2021-11-11 | 0.386 | 160,037,160 | +116 | 17.35% | 61,807,455 |
| 2021-11-12 | 2021-11-10 | 0.386 | 160,037,044 | +117 | 17.35% | 61,807,410 |
| 2021-11-10 | 2021-11-08 | 0.378 | 160,036,927 | +2,913 | 17.35% | 60,433,868 |
| 2021-11-09 | 2021-11-05 | 0.395 | 160,034,014 | +2,330 | 17.35% | 63,179,712 |
| 2021-11-03 | 2021-11-01 | 0.395 | 160,031,684 | +117 | 17.35% | 63,178,792 |
| 2021-10-29 | 2021-10-27 | 0.386 | 160,031,567 | +116 | 17.35% | 61,805,295 |
| 2021-10-28 | 2021-10-26 | 0.386 | 160,031,451 | +117 | 17.35% | 61,805,250 |
| 2021-10-27 | 2021-10-25 | 0.395 | 160,031,334 | +116 | 17.35% | 63,178,654 |
| 2021-10-26 | 2021-10-22 | 0.386 | 160,031,218 | +117 | 17.35% | 61,805,160 |
| 2021-10-25 | 2021-10-21 | 0.403 | 160,031,101 | +116 | 17.35% | 64,552,009 |
| 2021-10-22 | 2021-10-20 | 0.403 | 160,030,985 | +117 | 17.35% | 64,551,962 |
| 2021-10-21 | 2021-10-19 | 0.403 | 160,030,868 | +116 | 17.35% | 64,551,915 |
| 2021-10-20 | 2021-10-18 | 0.403 | 160,030,752 | +117 | 17.35% | 64,551,868 |
| 2021-10-19 | 2021-10-15 | 0.412 | 160,030,635 | +116 | 17.35% | 65,925,264 |
| 2021-10-18 | 2021-10-12 | 0.412 | 160,030,519 | +117 | 17.35% | 65,925,216 |
| 2021-10-15 | 2021-10-11 | 0.421 | 160,030,402 | +116 | 17.35% | 67,298,609 |
| 2021-10-12 | 2021-10-08 | 0.403 | 160,030,286 | +117 | 17.35% | 64,551,680 |
| 2021-10-11 | 2021-10-07 | 0.403 | 160,030,169 | +1,281 | 17.35% | 64,551,633 |
| 2021-10-07 | 2021-10-05 | 0.378 | 160,028,888 | +1,166 | 17.35% | 60,430,832 |
| 2021-10-06 | 2021-10-04 | 0.378 | 160,027,722 | +349 | 17.35% | 60,430,392 |
| 2021-10-05 | 2021-09-30 | 0.386 | 160,027,373 | +117 | 17.35% | 61,803,675 |
| 2021-09-30 | 2021-09-28 | 0.403 | 160,027,256 | +116 | 17.35% | 64,550,458 |
| 2021-09-29 | 2021-09-27 | 0.386 | 160,027,140 | +117 | 17.35% | 61,803,585 |
| 2021-09-28 | 2021-09-24 | 0.386 | 160,027,023 | +116 | 17.35% | 61,803,540 |
| 2021-09-24 | 2021-09-21 | 0.403 | 160,026,907 | +117 | 17.35% | 64,550,317 |
| 2021-09-23 | 2021-09-20 | 0.403 | 160,026,790 | +582 | 17.35% | 64,550,270 |
| 2021-09-17 | 2021-09-15 | 0.421 | 160,026,208 | +233 | 17.35% | 67,296,845 |
| 2021-09-16 | 2021-09-14 | 0.421 | 160,025,975 | +117 | 17.35% | 67,296,747 |
| 2021-08-23 | 2021-08-19 | 0.489 | 160,025,858 | +1,165 | 17.35% | 78,283,914 |
| 2021-08-19 | 2021-08-17 | 0.481 | 160,024,693 | +1,165 | 17.35% | 76,909,952 |
| 2021-08-13 | 2021-08-11 | 0.515 | 160,023,528 | +1,165 | 17.35% | 82,402,920 |
| 2021-08-12 | 2021-08-10 | 0.515 | 160,022,363 | +1,166 | 17.35% | 82,402,320 |
| 2021-08-10 | 2021-08-06 | 0.524 | 160,021,197 | +1,165 | 17.35% | 83,775,082 |
| 2021-08-06 | 2021-08-04 | 0.515 | 160,020,032 | +1,165 | 17.35% | 82,401,120 |
| 2021-07-30 | 2021-07-28 | 0.506 | 160,018,867 | -401,987 | 17.35% | 81,027,178 |
| 2021-07-28 | 2021-07-26 | 0.532 | 160,420,854 | +1,166 | 17.39% | 85,361,104 |
| 2021-07-22 | 2021-07-20 | 0.524 | 160,419,688 | +401,986 | 17.39% | 83,983,702 |
| 2021-07-19 | 2021-07-15 | 0.532 | 160,017,702 | +2,331 | 17.35% | 85,146,584 |
| 2021-07-16 | 2021-07-14 | 0.532 | 160,015,371 | +2,330 | 17.35% | 85,145,344 |
| 2021-07-15 | 2021-07-13 | 0.541 | 160,013,041 | +2,330 | 17.35% | 86,517,396 |
| 2021-07-09 | 2021-07-07 | 0.541 | 160,010,711 | +1,165 | 17.35% | 86,516,136 |
| 2021-07-08 | 2021-07-06 | 0.549 | 160,009,546 | -80,513 | 17.35% | 87,888,768 |
| 2021-07-05 | 2021-06-30 | 0.584 | 160,090,059 | +1,165 | 17.36% | 93,428,804 |
| 2021-06-29 | 2021-06-25 | 0.592 | 160,088,894 | +1,165 | 17.36% | 94,802,067 |
| 2021-06-17 | 2021-06-15 | 0.609 | 160,087,729 | +33,907 | 17.36% | 97,549,243 |
| 2021-06-11 | 2021-06-09 | 0.609 | 160,053,822 | +8,552,527 | 17.55% | 97,528,582 |
| 2021-06-02 | 2021-05-31 | 0.652 | 151,501,295 | +1,165 | 16.61% | 98,818,316 |
| 2021-05-21 | 2021-05-18 | 0.618 | 151,500,130 | +1,165 | 16.61% | 93,616,632 |
| 2021-05-18 | 2021-05-14 | 0.627 | 151,498,965 | +19,808 | 16.61% | 94,916,133 |
| 2021-05-17 | 2021-05-13 | 0.627 | 151,479,157 | +1,165 | 16.61% | 94,903,723 |
| 2021-05-14 | 2021-05-12 | 0.627 | 151,477,992 | +2,331 | 16.61% | 94,902,993 |
| 2021-05-13 | 2021-05-11 | 0.635 | 151,475,661 | +1,165 | 16.61% | 96,201,554 |
| 2021-05-11 | 2021-05-07 | 0.627 | 151,474,496 | +46,607 | 16.61% | 94,900,803 |
| 2021-05-04 | 2021-04-30 | 0.738 | 151,427,889 | +912,335 | 16.60% | 111,766,546 |
| 2021-04-30 | 2021-04-28 | 1.124 | 150,515,554 | -29,596 | 16.50% | 169,223,311 |
| 2021-04-20 | 2021-04-16 | 0.738 | 150,545,150 | -11,651 | 16.51% | 111,115,010 |
| 2021-04-19 | 2021-04-15 | 0.764 | 150,556,801 | +12,817 | 16.51% | 115,000,015 |
| 2021-03-29 | 2021-03-25 | 1.330 | 150,543,984 | -933 | 16.51% | 200,263,875 |
| 2021-03-26 | 2021-03-24 | 1.347 | 150,544,917 | +933 | 16.51% | 202,849,182 |
| 2021-03-18 | 2021-03-16 | 1.193 | 150,543,984 | -266,826 | 16.51% | 179,591,475 |
| 2021-03-17 | 2021-03-15 | 1.184 | 150,810,810 | -70,144 | 16.54% | 178,615,470 |
| 2021-03-16 | 2021-03-12 | 1.124 | 150,880,954 | +70,144 | 16.54% | 169,634,127 |
| 2021-03-15 | 2021-03-11 | 0.961 | 150,810,810 | -233 | 16.54% | 144,963,280 |
| 2021-03-12 | 2021-03-10 | 0.910 | 150,811,043 | +233 | 16.54% | 137,197,602 |
| 2021-03-11 | 2021-03-09 | 0.987 | 150,810,810 | -151,707 | 16.54% | 148,846,225 |
| 2021-03-10 | 2021-03-08 | 1.030 | 150,962,517 | +234 | 16.55% | 155,474,040 |
| 2021-03-08 | 2021-03-04 | 1.090 | 150,962,283 | -93,448 | 16.55% | 164,543,104 |
| 2021-03-05 | 2021-03-03 | 1.090 | 151,055,731 | +93,448 | 16.56% | 164,644,959 |
| 2021-02-24 | 2021-02-22 | 0.669 | 150,962,283 | +2,330 | 17.14% | 101,057,970 |
| 2021-02-22 | 2021-02-18 | 0.652 | 150,959,953 | +1,165 | 17.14% | 98,465,220 |
| 2021-02-18 | 2021-02-16 | 0.669 | 150,958,788 | +4,078 | 17.14% | 101,055,630 |
| 2021-02-17 | 2021-02-11 | 0.669 | 150,954,710 | +816 | 17.14% | 101,052,900 |
| 2021-02-16 | 2021-02-09 | 0.669 | 150,953,894 | +116 | 17.14% | 101,052,354 |
| 2021-02-10 | 2021-02-08 | 0.661 | 150,953,778 | +233 | 17.77% | 99,756,734 |
| 2021-02-09 | 2021-02-05 | 0.669 | 150,953,545 | +233 | 17.77% | 101,052,120 |
| 2021-02-08 | 2021-02-04 | 0.669 | 150,953,312 | +151,707 | 17.77% | 101,051,964 |
| 2021-02-03 | 2021-02-01 | 0.712 | 150,801,605 | +233 | 17.75% | 107,421,588 |
| 2021-02-01 | 2021-01-28 | 0.661 | 150,801,372 | +582 | 17.75% | 99,656,018 |
| 2021-01-29 | 2021-01-27 | 0.644 | 150,800,790 | +1,282 | 17.75% | 97,067,175 |
| 2021-01-27 | 2021-01-25 | 0.627 | 150,799,508 | +466 | 17.75% | 94,477,914 |
| 2021-01-25 | 2021-01-21 | 0.592 | 150,799,042 | +1,165 | 17.75% | 89,300,766 |
| 2021-01-22 | 2021-01-20 | 0.592 | 150,797,877 | +1,165 | 17.75% | 89,300,076 |
| 2021-01-21 | 2021-01-19 | 0.601 | 150,796,712 | +117 | 17.75% | 90,593,580 |
| 2021-01-18 | 2021-01-14 | 0.601 | 150,796,595 | +4,078 | 17.75% | 90,593,510 |
| 2021-01-15 | 2021-01-13 | 0.601 | 150,792,517 | +233 | 17.75% | 90,591,060 |
| 2021-01-13 | 2021-01-11 | 0.601 | 150,792,284 | +3,729 | 17.75% | 90,590,920 |
| 2021-01-11 | 2021-01-07 | 0.635 | 150,788,555 | +11,651 | 17.75% | 95,765,176 |
| 2021-01-08 | 2021-01-06 | 0.635 | 150,776,904 | +117 | 17.75% | 95,757,776 |
| 2021-01-07 | 2021-01-05 | 0.635 | 150,776,787 | +5,942 | 17.75% | 95,757,702 |
| 2021-01-06 | 2021-01-04 | 0.592 | 150,770,845 | +350 | 17.75% | 89,284,068 |
| 2021-01-05 | 2020-12-31 | 0.627 | 150,770,495 | +5,942 | 17.75% | 94,459,737 |
| 2021-01-04 | 2020-12-29 | 0.609 | 150,764,553 | +117 | 17.75% | 91,868,178 |
| 2020-12-30 | 2020-12-28 | 0.601 | 150,764,436 | +41,713 | 17.75% | 90,574,190 |
| 2020-12-29 | 2020-12-24 | 0.566 | 150,722,723 | +1,165 | 17.74% | 85,374,894 |
| 2020-12-28 | 2020-12-22 | 0.592 | 150,721,558 | +117 | 17.74% | 89,254,881 |
| 2020-12-23 | 2020-12-21 | 0.618 | 150,721,441 | +116 | 17.74% | 93,135,456 |
| 2020-12-21 | 2020-12-17 | 0.627 | 150,721,325 | +700 | 17.74% | 94,428,931 |
| 2020-12-18 | 2020-12-16 | 0.601 | 150,720,625 | +116 | 17.74% | 90,547,870 |
| 2020-12-17 | 2020-12-15 | 0.601 | 150,720,509 | +117 | 17.74% | 90,547,800 |
| 2020-12-16 | 2020-12-14 | 0.601 | 150,720,392 | +116 | 17.74% | 90,547,730 |
| 2020-12-15 | 2020-12-11 | 0.575 | 150,720,276 | +117 | 17.74% | 86,667,046 |
| 2020-12-11 | 2020-12-09 | 0.592 | 150,720,159 | +116 | 17.74% | 89,254,053 |
| 2020-12-10 | 2020-12-08 | 0.601 | 150,720,043 | +117 | 17.74% | 90,547,520 |
| 2020-12-09 | 2020-12-07 | 0.592 | 150,719,926 | +466 | 17.74% | 89,253,915 |
| 2020-12-07 | 2020-12-03 | 0.644 | 150,719,460 | +116 | 17.74% | 97,014,825 |
| 2020-12-04 | 2020-12-02 | 0.584 | 150,719,344 | +233 | 17.74% | 87,960,040 |
| 2020-12-03 | 2020-12-01 | 0.609 | 150,719,111 | +11,652 | 17.74% | 91,840,488 |
| 2020-11-27 | 2020-11-25 | 0.592 | 150,707,459 | +8,156 | 17.74% | 89,246,532 |
| 2020-11-25 | 2020-11-23 | 0.592 | 150,699,303 | -9,321 | 17.74% | 89,241,702 |
| 2020-11-23 | 2020-11-19 | 0.627 | 150,708,624 | -3,030 | 17.74% | 94,420,974 |
| 2020-11-19 | 2020-11-17 | 0.627 | 150,711,654 | +700 | 17.74% | 94,422,872 |
| 2020-11-13 | 2020-11-11 | 0.601 | 150,710,954 | +4,660 | 17.74% | 90,542,060 |
| 2020-11-12 | 2020-11-10 | 0.601 | 150,706,294 | +10,487 | 17.74% | 90,539,260 |
| 2020-11-10 | 2020-11-06 | 0.601 | 150,695,807 | +815 | 17.74% | 90,532,960 |
| 2020-11-09 | 2020-11-05 | 0.601 | 150,694,992 | +1,166 | 17.74% | 90,532,470 |
| 2020-11-05 | 2020-11-03 | 0.584 | 150,693,826 | +3,029 | 17.74% | 87,945,148 |
| 2020-11-02 | 2020-10-29 | 0.541 | 150,690,797 | +233 | 17.74% | 81,476,955 |
| 2020-10-29 | 2020-10-27 | 0.575 | 150,690,564 | +10,487 | 17.74% | 86,649,961 |
| 2020-10-28 | 2020-10-23 | 0.575 | 150,680,077 | +233 | 17.74% | 86,643,931 |
| 2020-10-27 | 2020-10-22 | 0.575 | 150,679,844 | +1,165 | 17.74% | 86,643,797 |
| 2020-10-23 | 2020-10-21 | 0.566 | 150,678,679 | -17,478 | 17.74% | 85,349,946 |
| 2020-10-22 | 2020-10-20 | 0.601 | 150,696,157 | +583 | 17.74% | 90,533,170 |
| 2020-10-20 | 2020-10-16 | 0.601 | 150,695,574 | +7,690 | 17.74% | 90,532,820 |
| 2020-10-19 | 2020-10-15 | 0.592 | 150,687,884 | +9,321 | 17.74% | 89,234,940 |
| 2020-10-16 | 2020-10-14 | 0.601 | 150,678,563 | +14,565 | 17.74% | 90,522,600 |
| 2020-10-15 | 2020-10-12 | 0.601 | 150,663,998 | +1,165 | 17.74% | 90,513,850 |
| 2020-10-09 | 2020-10-07 | 0.592 | 150,662,833 | +3,146 | 17.74% | 89,220,105 |
| 2020-10-08 | 2020-10-06 | 0.592 | 150,659,687 | +17,595 | 17.74% | 89,218,242 |
| 2020-10-05 | 2020-09-29 | 0.592 | 150,642,092 | +116 | 17.73% | 89,207,823 |
| 2020-09-30 | 2020-09-28 | 0.601 | 150,641,976 | +2,330 | 17.73% | 90,500,620 |
| 2020-09-28 | 2020-09-24 | 0.584 | 150,639,646 | +7,807 | 17.73% | 87,913,528 |
| 2020-09-24 | 2020-09-22 | 0.584 | 150,631,839 | +233 | 17.73% | 87,908,972 |
| 2020-09-23 | 2020-09-21 | 0.584 | 150,631,606 | +1,165 | 17.73% | 87,908,836 |
| 2020-09-17 | 2020-09-15 | 0.584 | 150,630,441 | +1,166 | 17.73% | 87,908,156 |
| 2020-09-16 | 2020-09-14 | 0.601 | 150,629,275 | +582 | 17.73% | 90,492,990 |
| 2020-09-15 | 2020-09-11 | 0.601 | 150,628,693 | +1,165 | 17.73% | 90,492,640 |
| 2020-09-08 | 2020-09-04 | 0.609 | 150,627,528 | +233 | 17.73% | 91,784,682 |
| 2020-09-04 | 2020-09-02 | 0.618 | 150,627,295 | +8,157 | 17.73% | 93,077,280 |
| 2020-09-02 | 2020-08-31 | 0.566 | 150,619,138 | +29,129 | 17.73% | 85,316,220 |
| 2020-09-01 | 2020-08-28 | 0.566 | 150,590,009 | +23,304 | 17.73% | 85,299,720 |
| 2020-08-31 | 2020-08-27 | 0.575 | 150,566,705 | +57,676 | 17.73% | 86,578,740 |
| 2020-08-28 | 2020-08-26 | 0.575 | 150,509,029 | +63,502 | 17.72% | 86,545,575 |
| 2020-08-27 | 2020-08-25 | 0.575 | 150,445,527 | +1,165 | 17.71% | 86,509,060 |
| 2020-08-26 | 2020-08-24 | 0.575 | 150,444,362 | +233 | 17.71% | 86,508,390 |
| 2020-08-25 | 2020-08-21 | 0.558 | 150,444,129 | +20,974 | 17.71% | 83,925,920 |
| 2020-08-24 | 2020-08-20 | 0.618 | 150,423,155 | +17,477 | 17.71% | 92,951,136 |
| 2020-08-20 | 2020-08-18 | 0.584 | 150,405,678 | +46,607 | 17.71% | 87,776,984 |
| 2020-08-18 | 2020-08-14 | 0.558 | 150,359,071 | +58,259 | 17.70% | 83,878,470 |
| 2020-08-13 | 2020-08-11 | 0.592 | 150,300,812 | +17,478 | 17.69% | 89,005,722 |
| 2020-08-12 | 2020-08-10 | 0.566 | 150,283,334 | +179,438 | 17.69% | 85,126,008 |
| 2020-08-11 | 2020-08-07 | 0.644 | 150,103,896 | +7,224 | 17.67% | 96,618,600 |
| 2020-08-10 | 2020-08-06 | 0.618 | 150,096,672 | +21,555 | 17.67% | 92,749,392 |
| 2020-08-07 | 2020-08-05 | 0.584 | 150,075,117 | +16,313 | 17.67% | 87,584,068 |
| 2020-08-06 | 2020-08-04 | 0.575 | 150,058,804 | +94,379 | 17.67% | 86,286,687 |
| 2020-08-05 | 2020-08-03 | 0.592 | 149,964,425 | +116,518 | 17.65% | 88,806,519 |
| 2020-07-27 | 2020-07-23 | 0.592 | 149,847,907 | +1,165 | 17.64% | 88,737,519 |
| 2020-07-24 | 2020-07-22 | 0.592 | 149,846,742 | +1,166 | 17.64% | 88,736,829 |
| 2020-07-23 | 2020-07-21 | 0.601 | 149,845,576 | +11,651 | 17.64% | 90,022,170 |
| 2020-07-21 | 2020-07-17 | 0.601 | 149,833,925 | +583 | 17.64% | 90,015,170 |
| 2020-07-17 | 2020-07-15 | 0.601 | 149,833,342 | +583 | 17.64% | 90,014,820 |
| 2020-07-16 | 2020-07-14 | 0.601 | 149,832,759 | +34,955 | 17.64% | 90,014,470 |
| 2020-07-15 | 2020-07-13 | 0.601 | 149,797,804 | -21,905 | 17.64% | 89,993,470 |
| 2020-06-26 | 2020-06-23 | 0.618 | 149,819,709 | -58,259 | 17.64% | 92,578,248 |
| 2020-06-24 | 2020-06-22 | 0.644 | 149,877,968 | +130,500 | 17.64% | 96,473,175 |
| 2019-01-18 | 2019-01-16 | 1.073 | 149,747,468 | +21,905 | 18.33% | 160,648,625 |
| 2018-12-17 | 2018-12-13 | 1.116 | 149,725,563 | +100,671 | 18.33% | 167,050,130 |
| 2018-10-11 | 2018-10-09 | 1.305 | 149,624,892 | -12,816 | 18.32% | 195,188,825 |
| 2018-07-09 | 2018-07-05 | 1.227 | 149,637,708 | +26,100 | 18.32% | 183,647,320 |
| 2018-07-06 | 2018-07-04 | 1.236 | 149,611,608 | +1,165 | 18.32% | 184,899,311 |
| 2018-07-05 | 2018-07-03 | 1.236 | 149,610,443 | +1,165 | 18.32% | 184,897,872 |
| 2018-07-04 | 2018-06-29 | 1.236 | 149,609,278 | +14,099 | 18.32% | 184,896,432 |
| 2018-07-03 | 2018-06-28 | 1.244 | 149,595,179 | +2,330 | 18.31% | 186,162,889 |
| 2018-06-29 | 2018-06-27 | 1.270 | 149,592,849 | +262,165 | 18.31% | 190,011,576 |
| 2018-06-28 | 2018-06-26 | 1.305 | 149,330,684 | +283,954 | 18.28% | 194,805,024 |
| 2018-06-27 | 2018-06-25 | 1.262 | 149,046,730 | +15,730 | 18.25% | 188,038,725 |
| 2018-06-26 | 2018-06-22 | 1.270 | 149,031,000 | +6,408 | 18.25% | 189,297,920 |
| 2018-06-25 | 2018-06-21 | 1.279 | 149,024,592 | +8,157 | 18.25% | 190,568,766 |
| 2018-06-21 | 2018-06-19 | 1.287 | 149,016,435 | +43,111 | 18.24% | 191,837,250 |
| 2018-06-20 | 2018-06-15 | 1.287 | 148,973,324 | +23,304 | 18.24% | 191,781,750 |
| 2018-06-19 | 2018-06-14 | 1.287 | 148,950,020 | +2,330 | 18.24% | 191,751,750 |
| 2018-06-15 | 2018-06-13 | 1.287 | 148,947,690 | +2,331 | 18.24% | 191,748,750 |
| 2018-06-14 | 2018-06-12 | 1.287 | 148,945,359 | +26,799 | 18.24% | 191,745,750 |
| 2018-06-13 | 2018-06-11 | 1.287 | 148,918,560 | +1,165 | 18.23% | 191,711,250 |
| 2018-06-12 | 2018-06-08 | 1.287 | 148,917,395 | +1,165 | 18.23% | 191,709,750 |
| 2018-06-11 | 2018-06-07 | 1.287 | 148,916,230 | +64,085 | 18.23% | 191,708,250 |
| 2018-06-08 | 2018-06-06 | 1.287 | 148,852,145 | +13,399 | 18.22% | 191,625,750 |
| 2018-06-07 | 2018-06-05 | 1.287 | 148,838,746 | +18,643 | 18.22% | 191,608,501 |
| 2018-06-06 | 2018-06-04 | 1.287 | 148,820,103 | +81,563 | 18.22% | 191,584,500 |
| 2018-06-05 | 2018-06-01 | 1.313 | 148,738,540 | +150,308 | 18.21% | 195,309,090 |
| 2018-06-04 | 2018-05-31 | 1.287 | 148,588,232 | +26,799 | 18.19% | 191,286,000 |
| 2018-05-31 | 2018-05-29 | 1.287 | 148,561,433 | +2,330 | 18.19% | 191,251,500 |
| 2018-05-30 | 2018-05-28 | 1.287 | 148,559,103 | +1,165 | 18.19% | 191,248,500 |
| 2018-05-29 | 2018-05-25 | 1.287 | 148,557,938 | +235,367 | 18.19% | 191,247,001 |
| 2018-05-28 | 2018-05-24 | 1.313 | 148,322,571 | +176,291 | 18.16% | 194,762,879 |
| 2018-05-25 | 2018-05-23 | 1.287 | 148,146,280 | +37,286 | 18.14% | 190,717,050 |
| 2018-05-24 | 2018-05-21 | 1.287 | 148,108,994 | +55,928 | 18.13% | 190,669,050 |
| 2018-05-23 | 2018-05-18 | 1.287 | 148,053,066 | +25,634 | 18.13% | 190,597,050 |
| 2018-05-21 | 2018-05-17 | 1.313 | 148,027,432 | +419,465 | 18.12% | 194,375,331 |
| 2018-05-18 | 2018-05-16 | 1.287 | 147,607,967 | +52,433 | 18.07% | 190,024,049 |
| 2018-05-10 | 2018-05-08 | 1.296 | 147,555,534 | +166,620 | 18.07% | 191,222,927 |
| 2018-05-02 | 2018-04-27 | 1.305 | 147,388,914 | +413,056 | 18.04% | 192,271,944 |
| 2018-04-30 | 2018-04-26 | 1.416 | 146,975,858 | +420,979 | 17.99% | 208,131,330 |
| 2018-04-27 | 2018-04-25 | 1.536 | 146,554,879 | +146,812 | 17.94% | 225,144,231 |
| 2018-04-26 | 2018-04-24 | 1.536 | 146,408,067 | +1,166 | 17.92% | 224,918,692 |
| 2018-04-25 | 2018-04-23 | 1.545 | 146,406,901 | +37,402 | 17.92% | 226,173,419 |
| 2018-04-23 | 2018-04-19 | 1.536 | 146,369,499 | +2,913 | 17.92% | 224,859,442 |
| 2018-04-18 | 2018-04-16 | 1.545 | 146,366,586 | +1,165 | 17.92% | 226,111,140 |
| 2018-04-17 | 2018-04-13 | 1.545 | 146,365,421 | +236,531 | 17.92% | 226,109,340 |
| 2018-04-16 | 2018-04-12 | 1.528 | 146,128,890 | +1,165 | 17.89% | 223,235,674 |
| 2018-04-13 | 2018-04-11 | 1.545 | 146,127,725 | +2,331 | 17.89% | 225,742,141 |
| 2018-04-12 | 2018-04-10 | 1.545 | 146,125,394 | +25,634 | 17.89% | 225,738,540 |
| 2018-04-11 | 2018-04-09 | 1.545 | 146,099,760 | +15,147 | 17.89% | 225,698,940 |
| 2018-04-10 | 2018-04-06 | 1.545 | 146,084,613 | +37,286 | 17.89% | 225,675,540 |
| 2018-04-09 | 2018-04-04 | 1.545 | 146,047,327 | +1,165 | 17.88% | 225,617,940 |
| 2018-04-06 | 2018-04-03 | 1.545 | 146,046,162 | +18,643 | 17.88% | 225,616,140 |
| 2018-04-04 | 2018-03-29 | 1.545 | 146,027,519 | +1,165 | 17.88% | 225,587,340 |
| 2018-04-03 | 2018-03-28 | 1.545 | 146,026,354 | +25,634 | 17.88% | 225,585,540 |
| 2018-03-29 | 2018-03-27 | 1.545 | 146,000,720 | +3,495 | 17.87% | 225,545,940 |
| 2018-03-28 | 2018-03-26 | 1.545 | 145,997,225 | +16,313 | 17.87% | 225,540,541 |
| 2018-03-27 | 2018-03-23 | 1.545 | 145,980,912 | +215,558 | 17.87% | 225,515,340 |
| 2018-03-26 | 2018-03-22 | 1.545 | 145,765,354 | +37,286 | 17.85% | 225,182,340 |
| 2018-03-23 | 2018-03-21 | 1.545 | 145,728,068 | +1,747 | 17.84% | 225,124,740 |
| 2018-03-22 | 2018-03-20 | 1.545 | 145,726,321 | +72,824 | 17.84% | 225,122,041 |
| 2018-03-21 | 2018-03-19 | 1.545 | 145,653,497 | +97,875 | 17.83% | 225,009,540 |
| 2018-03-20 | 2018-03-16 | 1.545 | 145,555,622 | +50,103 | 17.82% | 224,858,340 |
| 2018-03-19 | 2018-03-15 | 1.545 | 145,505,519 | +16,662 | 17.81% | 224,780,940 |
| 2018-03-16 | 2018-03-14 | 1.545 | 145,488,857 | +4,661 | 17.81% | 224,755,200 |
| 2018-03-15 | 2018-03-13 | 1.571 | 145,484,196 | +92,631 | 17.81% | 228,493,799 |
| 2018-03-14 | 2018-03-12 | 1.545 | 145,391,565 | +4,661 | 17.80% | 224,604,900 |
| 2018-03-13 | 2018-03-09 | 1.545 | 145,386,904 | +47,772 | 17.80% | 224,597,700 |
| 2018-03-12 | 2018-03-08 | 1.545 | 145,339,132 | +339,067 | 17.79% | 224,523,900 |
| 2018-03-09 | 2018-03-07 | 1.528 | 145,000,065 | +14,099 | 17.75% | 221,511,210 |
| 2018-03-07 | 2018-03-05 | 1.571 | 144,985,966 | +865,728 | 17.75% | 227,711,292 |
| 2018-03-06 | 2018-03-02 | 1.545 | 144,120,238 | +288,265 | 17.64% | 222,640,919 |
| 2018-03-05 | 2018-03-01 | 1.545 | 143,831,973 | +18,759 | 17.61% | 222,195,600 |
| 2018-03-02 | 2018-02-28 | 1.545 | 143,813,214 | +411,308 | 17.61% | 222,166,620 |
| 2018-03-01 | 2018-02-27 | 1.536 | 143,401,906 | +1,165 | 17.56% | 220,300,491 |
| 2018-02-28 | 2018-02-26 | 1.519 | 143,400,741 | +355,147 | 17.56% | 217,837,264 |
| 2018-02-27 | 2018-02-23 | 1.510 | 143,045,594 | +45,209 | 17.51% | 216,070,096 |
| 2018-02-21 | 2018-02-15 | 1.545 | 143,000,385 | +490,540 | 17.51% | 220,910,940 |
| 2018-02-20 | 2018-02-13 | 1.579 | 142,509,845 | +23,303 | 17.45% | 225,045,432 |
| 2018-02-14 | 2018-02-12 | 1.571 | 142,486,542 | +117 | 17.44% | 223,785,760 |
| 2018-02-13 | 2018-02-09 | 1.588 | 142,486,425 | +11,652 | 17.44% | 226,231,320 |
| 2018-01-30 | 2018-01-26 | 1.596 | 142,474,773 | +582 | 17.44% | 227,435,592 |
| 2018-01-25 | 2018-01-23 | 1.605 | 142,474,191 | +1,166 | 17.44% | 228,657,430 |
| 2018-01-22 | 2018-01-18 | 1.545 | 142,473,025 | +2,330 | 17.44% | 220,096,259 |
| 2018-01-19 | 2018-01-17 | 1.536 | 142,470,695 | +30,295 | 17.44% | 218,869,923 |
| 2018-01-15 | 2018-01-11 | 1.579 | 142,440,400 | +132,830 | 17.44% | 224,935,767 |
| 2018-01-10 | 2018-01-08 | 1.553 | 142,307,570 | +699 | 17.42% | 221,061,997 |
| 2018-01-09 | 2018-01-05 | 1.596 | 142,306,871 | +27,964 | 17.42% | 227,167,566 |
| 2018-01-08 | 2018-01-04 | 1.622 | 142,278,907 | +5,826 | 17.42% | 230,786,199 |
| 2018-01-05 | 2018-01-03 | 1.579 | 142,273,081 | +1,165 | 17.42% | 224,671,544 |
| 2018-01-04 | 2018-01-02 | 1.545 | 142,271,916 | +519,787 | 17.42% | 219,785,581 |
| 2018-01-03 | 2017-12-29 | 1.665 | 141,752,129 | +4,660 | 17.35% | 236,014,579 |
| 2018-01-02 | 2017-12-28 | 1.588 | 141,747,469 | +52,433 | 17.35% | 225,058,050 |
| 2017-12-29 | 2017-12-27 | 1.588 | 141,695,036 | +639,567 | 17.35% | 224,974,800 |
| 2017-12-19 | 2017-12-15 | 1.588 | 141,055,469 | +8,994,246 | 17.27% | 223,959,335 |
| 2017-12-15 | 2017-12-13 | 1.579 | 132,061,223 | +3,496 | 16.17% | 208,545,416 |
| 2017-12-14 | 2017-12-12 | 1.588 | 132,057,727 | +4,660 | 16.17% | 209,673,265 |
| 2017-12-12 | 2017-12-08 | 1.596 | 132,053,067 | +3,846 | 16.17% | 210,799,195 |
| 2017-12-11 | 2017-12-07 | 1.605 | 132,049,221 | +2,213 | 16.17% | 211,926,351 |
| 2017-12-08 | 2017-12-06 | 1.596 | 132,047,008 | +32,858 | 16.17% | 210,789,523 |
| 2017-12-07 | 2017-12-05 | 1.562 | 132,014,150 | +933 | 16.16% | 206,205,091 |
| 2017-12-06 | 2017-12-04 | 1.588 | 132,013,217 | +3,029 | 16.16% | 209,602,594 |
| 2017-12-05 | 2017-12-01 | 1.588 | 132,010,188 | +4,661 | 16.16% | 209,597,785 |
| 2017-12-04 | 2017-11-30 | 1.545 | 132,005,527 | +7,690 | 16.16% | 203,925,780 |
| 2017-02-28 | 2017-02-24 | 1.682 | 131,997,837 | +374,721 | 16.16% | 222,039,580 |
| 2017-02-27 | 2017-02-23 | 1.665 | 131,623,116 | +1,166 | 16.11% | 219,149,967 |
| 2017-02-24 | 2017-02-22 | 1.682 | 131,621,950 | +15,263 | 16.11% | 221,407,283 |
| 2017-02-23 | 2017-02-21 | 1.708 | 131,606,687 | +397,676 | 16.11% | 224,770,103 |
| 2017-02-21 | 2017-02-17 | 1.674 | 131,209,011 | +501,027 | 16.06% | 219,586,575 |
| 2017-02-16 | 2017-02-14 | 1.699 | 130,707,984 | +12,817 | 16.00% | 222,113,429 |
| 2017-02-15 | 2017-02-13 | 1.699 | 130,695,167 | +1,165 | 16.00% | 222,091,649 |
| 2017-02-14 | 2017-02-10 | 1.691 | 130,694,002 | +27,032 | 16.00% | 220,968,005 |
| 2017-02-13 | 2017-02-09 | 1.682 | 130,666,970 | +214,742 | 16.00% | 219,800,868 |
| 2017-02-10 | 2017-02-08 | 1.691 | 130,452,228 | +1,165 | 15.97% | 220,559,231 |
| 2017-02-09 | 2017-02-07 | 1.691 | 130,451,063 | +1,166 | 15.97% | 220,557,261 |
| 2017-02-08 | 2017-02-06 | 1.742 | 130,449,897 | +11,651 | 15.97% | 227,272,709 |
| 2017-02-07 | 2017-02-03 | 1.716 | 130,438,246 | +1,166 | 15.97% | 223,894,001 |
| 2017-02-06 | 2017-02-02 | 1.699 | 130,437,080 | +116 | 15.97% | 221,653,079 |
| 2017-02-02 | 2017-01-27 | 1.759 | 130,436,964 | +1,282 | 15.97% | 229,489,095 |
| 2017-02-01 | 2017-01-25 | 1.716 | 130,435,682 | +5,826 | 15.97% | 223,889,600 |
| 2017-01-26 | 2017-01-24 | 1.777 | 130,429,856 | +116 | 15.97% | 231,715,386 |
| 2017-01-25 | 2017-01-23 | 1.785 | 130,429,740 | +11,652 | 15.97% | 232,834,576 |
| 2017-01-24 | 2017-01-20 | 1.716 | 130,418,088 | +8,622 | 15.97% | 223,859,400 |
| 2017-01-20 | 2017-01-18 | 1.699 | 130,409,466 | +11,652 | 15.97% | 221,606,155 |
| 2017-01-19 | 2017-01-17 | 1.691 | 130,397,814 | +2,331 | 15.96% | 220,467,231 |
| 2017-01-18 | 2017-01-16 | 1.682 | 130,395,483 | +112,090 | 15.96% | 219,344,187 |
| 2017-01-17 | 2017-01-13 | 1.691 | 130,283,393 | +397,209 | 15.95% | 220,273,776 |
| 2017-01-13 | 2017-01-11 | 1.785 | 129,886,184 | +166,038 | 15.90% | 231,864,256 |
| 2017-01-12 | 2017-01-10 | 1.716 | 129,720,146 | +55,346 | 15.88% | 222,661,400 |
| 2017-01-11 | 2017-01-09 | 1.665 | 129,664,800 | +2,604,174 | 15.87% | 215,889,408 |
| 2017-01-09 | 2017-01-05 | 1.768 | 127,060,626 | +11,652 | 15.56% | 224,639,292 |
| 2017-01-06 | 2017-01-04 | 1.716 | 127,048,974 | +11,652 | 15.55% | 218,076,400 |
| 2017-01-05 | 2017-01-03 | 1.699 | 127,037,322 | +73,989 | 15.55% | 215,875,835 |
| 2016-12-30 | 2016-12-28 | 1.794 | 126,963,333 | +1,165 | 15.54% | 227,736,222 |
| 2016-12-22 | 2016-12-20 | 2.017 | 126,962,168 | -11,652 | 15.54% | 256,064,694 |
| 2016-12-21 | 2016-12-19 | 1.888 | 126,973,820 | -39,616 | 15.55% | 239,742,140 |
| 2016-12-20 | 2016-12-16 | 1.794 | 127,013,436 | -6,991 | 15.55% | 227,826,093 |
| 2016-12-19 | 2016-12-15 | 1.837 | 127,020,427 | +58,375 | 15.55% | 233,289,318 |
| 2016-12-16 | 2016-12-14 | 1.785 | 126,962,052 | +5,826 | 15.54% | 226,644,288 |
| 2016-12-15 | 2016-12-13 | 1.725 | 126,956,226 | +261,466 | 15.54% | 219,006,786 |
| 2016-12-14 | 2016-12-12 | 1.716 | 126,694,760 | +8,622 | 15.51% | 217,468,400 |
| 2016-12-13 | 2016-12-09 | 1.708 | 126,686,138 | +14,332 | 15.51% | 216,366,333 |
| 2016-12-12 | 2016-12-08 | 1.716 | 126,671,806 | +9,438 | 15.51% | 217,429,000 |
| 2016-12-09 | 2016-12-07 | 1.708 | 126,662,368 | +209,849 | 15.51% | 216,325,736 |
| 2016-12-08 | 2016-12-06 | 1.759 | 126,452,519 | +18,177 | 15.48% | 222,478,915 |
| 2016-12-06 | 2016-12-02 | 1.768 | 126,434,342 | +116 | 15.48% | 223,532,041 |
| 2016-12-05 | 2016-12-01 | 1.871 | 126,434,226 | +117 | 15.48% | 236,553,108 |
| 2016-12-01 | 2016-11-29 | 1.845 | 126,434,109 | +116 | 15.48% | 233,297,574 |
| 2016-11-30 | 2016-11-28 | 1.845 | 126,433,993 | +9,438 | 15.48% | 233,297,360 |
| 2016-11-29 | 2016-11-25 | 1.742 | 126,424,555 | +13,982 | 15.48% | 220,259,669 |
| 2016-11-28 | 2016-11-24 | 1.716 | 126,410,573 | +259,835 | 15.48% | 216,980,600 |
| 2016-10-31 | 2016-10-27 | 1.751 | 126,150,738 | +57,094 | 15.44% | 220,865,292 |
| 2016-10-20 | 2016-10-18 | 1.734 | 126,093,644 | +12,933 | 15.44% | 218,600,966 |
| 2016-10-18 | 2016-10-14 | 1.742 | 126,080,711 | +46,607 | 15.44% | 219,660,616 |
| 2016-10-17 | 2016-10-13 | 1.742 | 126,034,104 | +17,012 | 15.43% | 219,579,417 |
| 2016-10-13 | 2016-10-11 | 1.734 | 126,017,092 | +117 | 15.43% | 218,468,252 |
| 2016-09-22 | 2016-09-20 | 1.725 | 126,016,975 | -202,625 | 15.43% | 217,386,524 |
| 2016-06-10 | 2016-06-07 | 2.128 | 126,219,600 | +202,625 | 15.45% | 268,649,472 |
| 2016-05-19 | 2016-05-17 | 2.146 | 126,016,975 | +2,912 | 15.43% | 270,381,249 |
| 2016-05-04 | 2016-04-29 | 2.137 | 126,014,063 | +126,014,063 | 15.43% | 269,293,501 |
| 2015-07-06 | 2015-07-02 | 3.733 | 0 | -47,306 | ||
| 2015-07-02 | 2015-06-29 | 3.476 | 47,306 | +47,306 | 0.01% | 164,429 |
| 2015-03-10 | 2015-03-06 | 3.218 | 0 | -5,826 | ||
| 2015-03-09 | 2015-03-05 | 3.261 | 5,826 | +5,826 | 0.00% | 19,000 |
| 2013-05-21 | 2013-05-16 | 2.961 | 0 | -34,955 | ||
| 2013-05-13 | 2013-05-09 | 3.133 | 34,955 | +34,955 | 0.01% | 109,499 |
| 2013-04-19 | 2013-04-17 | 3.433 | 0 | -23,304 | ||
| 2013-04-18 | 2013-04-16 | 3.648 | 23,304 | +23,304 | 0.01% | 85,002 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy