History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-10-13 2025-10-09 0.102 27,444,895 +0 2.31% 2,799,379
2025-10-10 2025-10-08 0.102 27,444,895 +0 2.31% 2,799,379
2025-10-09 2025-10-06 0.102 27,444,895 +0 2.31% 2,799,379
2025-10-08 2025-10-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-10-06 2025-10-02 0.102 27,444,895 +0 2.31% 2,799,379
2025-10-03 2025-09-30 0.102 27,444,895 +0 2.31% 2,799,379
2025-10-02 2025-09-29 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-30 2025-09-26 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-29 2025-09-25 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-26 2025-09-24 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-25 2025-09-23 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-24 2025-09-22 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-23 2025-09-19 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-22 2025-09-18 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-19 2025-09-17 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-18 2025-09-16 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-17 2025-09-15 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-16 2025-09-12 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-15 2025-09-11 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-12 2025-09-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-11 2025-09-09 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-10 2025-09-08 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-09 2025-09-05 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-08 2025-09-04 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-05 2025-09-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-04 2025-09-02 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-03 2025-09-01 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-02 2025-08-29 0.102 27,444,895 +0 2.31% 2,799,379
2025-09-01 2025-08-28 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-29 2025-08-27 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-28 2025-08-26 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-27 2025-08-25 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-26 2025-08-22 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-25 2025-08-21 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-22 2025-08-20 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-21 2025-08-19 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-20 2025-08-18 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-19 2025-08-15 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-18 2025-08-14 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-15 2025-08-13 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-14 2025-08-12 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-13 2025-08-11 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-12 2025-08-08 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-11 2025-08-07 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-08 2025-08-06 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-07 2025-08-05 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-06 2025-08-04 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-05 2025-08-01 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-04 2025-07-31 0.102 27,444,895 +0 2.31% 2,799,379
2025-08-01 2025-07-30 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-31 2025-07-29 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-30 2025-07-28 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-29 2025-07-25 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-28 2025-07-24 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-25 2025-07-23 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-24 2025-07-22 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-23 2025-07-21 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-22 2025-07-18 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-21 2025-07-17 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-18 2025-07-16 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-17 2025-07-15 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-16 2025-07-14 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-15 2025-07-11 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-14 2025-07-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-11 2025-07-09 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-10 2025-07-08 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-09 2025-07-07 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-08 2025-07-04 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-07 2025-07-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-04 2025-07-02 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-03 2025-06-30 0.102 27,444,895 +0 2.31% 2,799,379
2025-07-02 2025-06-27 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-30 2025-06-26 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-27 2025-06-25 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-26 2025-06-24 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-25 2025-06-23 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-24 2025-06-20 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-23 2025-06-19 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-20 2025-06-18 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-19 2025-06-17 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-18 2025-06-16 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-17 2025-06-13 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-16 2025-06-12 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-13 2025-06-11 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-12 2025-06-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-11 2025-06-09 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-10 2025-06-06 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-09 2025-06-05 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-06 2025-06-04 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-05 2025-06-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-04 2025-06-02 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-03 2025-05-30 0.102 27,444,895 +0 2.31% 2,799,379
2025-06-02 2025-05-29 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-30 2025-05-28 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-29 2025-05-27 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-28 2025-05-26 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-27 2025-05-23 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-26 2025-05-22 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-23 2025-05-21 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-22 2025-05-20 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-21 2025-05-19 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-20 2025-05-16 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-19 2025-05-15 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-16 2025-05-14 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-15 2025-05-13 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-14 2025-05-12 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-13 2025-05-09 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-12 2025-05-08 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-09 2025-05-07 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-08 2025-05-06 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-07 2025-05-02 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-06 2025-04-30 0.102 27,444,895 +0 2.31% 2,799,379
2025-05-02 2025-04-29 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-30 2025-04-28 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-29 2025-04-25 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-28 2025-04-24 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-25 2025-04-23 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-24 2025-04-22 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-23 2025-04-17 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-22 2025-04-16 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-17 2025-04-15 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-16 2025-04-14 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-15 2025-04-11 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-14 2025-04-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-11 2025-04-09 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-10 2025-04-08 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-09 2025-04-07 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-08 2025-04-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-07 2025-04-02 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-03 2025-04-01 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-02 2025-03-31 0.102 27,444,895 +0 2.31% 2,799,379
2025-04-01 2025-03-28 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-31 2025-03-27 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-28 2025-03-26 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-27 2025-03-25 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-26 2025-03-24 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-25 2025-03-21 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-24 2025-03-20 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-21 2025-03-19 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-20 2025-03-18 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-19 2025-03-17 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-18 2025-03-14 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-17 2025-03-13 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-14 2025-03-12 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-13 2025-03-11 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-12 2025-03-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-11 2025-03-07 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-10 2025-03-06 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-07 2025-03-05 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-06 2025-03-04 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-05 2025-03-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-04 2025-02-28 0.102 27,444,895 +0 2.31% 2,799,379
2025-03-03 2025-02-27 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-28 2025-02-26 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-27 2025-02-25 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-26 2025-02-24 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-25 2025-02-21 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-24 2025-02-20 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-21 2025-02-19 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-20 2025-02-18 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-19 2025-02-17 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-18 2025-02-14 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-17 2025-02-13 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-14 2025-02-12 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-13 2025-02-11 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-12 2025-02-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-11 2025-02-07 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-10 2025-02-06 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-07 2025-02-05 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-06 2025-02-04 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-05 2025-02-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-04 2025-01-28 0.102 27,444,895 +0 2.31% 2,799,379
2025-02-03 2025-01-24 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-27 2025-01-23 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-24 2025-01-22 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-23 2025-01-21 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-22 2025-01-20 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-21 2025-01-17 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-20 2025-01-16 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-17 2025-01-15 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-16 2025-01-14 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-15 2025-01-13 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-14 2025-01-10 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-13 2025-01-09 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-10 2025-01-08 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-09 2025-01-07 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-08 2025-01-06 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-07 2025-01-03 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-06 2025-01-02 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-03 2024-12-31 0.102 27,444,895 +0 2.31% 2,799,379
2025-01-02 2024-12-27 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-30 2024-12-24 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-27 2024-12-20 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-23 2024-12-19 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-20 2024-12-18 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-19 2024-12-17 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-18 2024-12-16 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-17 2024-12-13 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-16 2024-12-12 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-13 2024-12-11 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-12 2024-12-10 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-11 2024-12-09 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-10 2024-12-06 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-09 2024-12-05 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-06 2024-12-04 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-05 2024-12-03 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-04 2024-12-02 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-03 2024-11-29 0.102 27,444,895 +0 2.31% 2,799,379
2024-12-02 2024-11-28 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-29 2024-11-27 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-28 2024-11-26 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-27 2024-11-25 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-26 2024-11-22 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-25 2024-11-21 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-22 2024-11-20 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-21 2024-11-19 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-20 2024-11-18 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-19 2024-11-15 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-18 2024-11-14 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-15 2024-11-13 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-14 2024-11-12 0.102 27,444,895 +0 2.31% 2,799,379
2024-11-13 2024-11-11 0.102 27,444,895 +15,000 2.31% 2,799,379
2024-10-24 2024-10-22 0.102 27,429,895 +115,000 2.31% 2,797,849
2024-04-02 2024-03-27 0.102 27,314,895 +10,000 2.30% 2,786,119
2024-03-22 2024-03-20 0.110 27,304,895 -30,000 2.30% 3,003,538
2024-03-14 2024-03-12 0.105 27,334,895 -70,000 2.30% 2,870,164
2024-03-13 2024-03-11 0.108 27,404,895 -20,000 2.31% 2,959,729
2024-03-12 2024-03-08 0.100 27,424,895 +30,000 2.31% 2,742,490
2024-03-11 2024-03-07 0.103 27,394,895 -10,000 2.31% 2,821,674
2024-03-07 2024-03-05 0.111 27,404,895 +10,000 2.31% 3,041,943
2024-03-05 2024-03-01 0.120 27,394,895 +10,000 2.31% 3,287,387
2024-02-28 2024-02-26 0.104 27,384,895 -30,000 2.31% 2,848,029
2024-02-26 2024-02-22 0.103 27,414,895 +10,000 2.31% 2,823,734
2024-02-23 2024-02-21 0.105 27,404,895 +20,000 2.31% 2,877,514
2024-02-15 2024-02-09 0.113 27,384,895 -7,600 2.31% 3,094,493
2024-02-07 2024-02-05 0.115 27,392,495 -10,000 2.31% 3,150,137
2024-02-06 2024-02-02 0.105 27,402,495 +10,000 2.31% 2,877,262
2024-02-02 2024-01-31 0.105 27,392,495 +200 2.31% 2,876,212
2024-02-01 2024-01-30 0.115 27,392,295 -40,000 2.31% 3,150,114
2024-01-31 2024-01-29 0.105 27,432,295 +40,000 2.31% 2,880,391
2024-01-18 2024-01-16 0.115 27,392,295 -10,000 2.31% 3,150,114
2024-01-17 2024-01-15 0.106 27,402,295 +10,000 2.31% 2,904,643
2024-01-16 2024-01-12 0.122 27,392,295 +10,000 2.31% 3,341,860
2024-01-15 2024-01-11 0.125 27,382,295 +10,000 2.31% 3,422,787
2024-01-10 2024-01-08 0.120 27,372,295 -30,000 2.31% 3,284,675
2024-01-04 2024-01-02 0.130 27,402,295 +10,000 2.31% 3,562,298
2024-01-03 2023-12-29 0.110 27,392,295 -30,000 2.31% 3,013,152
2024-01-02 2023-12-28 0.100 27,422,295 +30,000 2.31% 2,742,230
2023-12-29 2023-12-27 0.114 27,392,295 +10,000 2.31% 3,122,722
2023-12-28 2023-12-22 0.114 27,382,295 -80,000 2.31% 3,121,582
2023-12-27 2023-12-21 0.104 27,462,295 +10,000 2.31% 2,856,079
2023-12-20 2023-12-18 0.114 27,452,295 +30,000 2.31% 3,129,562
2023-12-13 2023-12-11 0.100 27,422,295 +70,000 2.31% 2,742,230
2023-12-04 2023-11-30 0.120 27,352,295 -10,000 2.30% 3,282,275
2023-11-27 2023-11-23 0.111 27,362,295 -170,000 2.30% 3,037,215
2023-11-24 2023-11-22 0.122 27,532,295 +10,000 2.32% 3,358,940
2023-11-23 2023-11-21 0.127 27,522,295 +50,000 2.32% 3,495,331
2023-11-06 2023-11-02 0.138 27,472,295 -10,000 2.31% 3,791,177
2023-11-02 2023-10-31 0.136 27,482,295 -7,200 2.31% 3,737,592
2023-10-31 2023-10-27 0.130 27,489,495 -10,000 2.32% 3,573,634
2023-10-30 2023-10-26 0.131 27,499,495 +10,000 2.32% 3,602,434
2023-10-20 2023-10-18 0.146 27,489,495 -30,000 2.32% 4,013,466
2023-10-19 2023-10-17 0.146 27,519,495 -20,000 2.32% 4,017,846
2023-10-17 2023-10-13 0.145 27,539,495 -160,000 2.32% 3,993,227
2023-10-16 2023-10-12 0.139 27,699,495 -50,000 2.33% 3,850,230
2023-10-13 2023-10-11 0.176 27,749,495 +20,000 2.34% 4,883,911
2023-10-11 2023-10-09 0.175 27,729,495 +70,000 2.34% 4,852,662
2023-10-09 2023-10-05 0.177 27,659,495 -10,000 2.33% 4,895,731
2023-10-04 2023-09-29 0.157 27,669,495 -130,000 2.33% 4,344,111
2023-10-03 2023-09-28 0.148 27,799,495 +180,000 2.34% 4,114,325
2023-09-26 2023-09-22 0.170 27,619,495 +20,000 2.33% 4,695,314
2023-09-20 2023-09-18 0.162 27,599,495 -10,000 2.32% 4,471,118
2023-09-19 2023-09-15 0.158 27,609,495 +10,000 2.33% 4,362,300
2023-09-15 2023-09-13 0.170 27,599,495 -10,000 2.32% 4,691,914
2023-09-14 2023-09-12 0.157 27,609,495 +10,000 2.33% 4,334,691
2023-08-22 2023-08-18 0.170 27,599,495 -10,000 2.32% 4,691,914
2023-08-21 2023-08-17 0.165 27,609,495 -20,000 2.33% 4,555,567
2023-08-18 2023-08-16 0.165 27,629,495 +40,000 2.33% 4,558,867
2023-08-15 2023-08-11 0.180 27,589,495 +80,000 2.32% 4,966,109
2023-08-11 2023-08-09 0.180 27,509,495 +220,000 2.32% 4,951,709
2023-08-10 2023-08-08 0.180 27,289,495 -80,000 2.30% 4,912,109
2023-08-09 2023-08-07 0.182 27,369,495 -40,000 2.31% 4,981,248
2023-08-08 2023-08-04 0.177 27,409,495 +20,000 2.31% 4,851,481
2023-08-01 2023-07-28 0.178 27,389,495 -50,000 2.31% 4,875,330
2023-07-31 2023-07-27 0.173 27,439,495 +180,000 2.31% 4,747,033
2023-07-26 2023-07-24 0.177 27,259,495 +10,000 2.30% 4,824,931
2023-07-24 2023-07-20 0.184 27,249,495 +90,000 2.30% 5,013,907
2023-07-21 2023-07-19 0.181 27,159,495 +290,000 2.29% 4,915,869
2023-07-20 2023-07-18 0.200 26,869,495 +60,000 2.26% 5,373,899
2023-07-10 2023-07-06 0.207 26,809,495 -60,000 2.26% 5,549,565
2023-07-07 2023-07-05 0.201 26,869,495 -10,000 2.26% 5,400,768
2023-07-06 2023-07-04 0.186 26,879,495 +280,000 2.26% 4,999,586
2023-07-05 2023-07-03 0.200 26,599,495 +30,000 2.24% 5,319,899
2023-07-04 2023-06-30 0.186 26,569,495 +10,000 2.24% 4,941,926
2023-07-03 2023-06-29 0.185 26,559,495 +10,000 2.24% 4,913,507
2023-06-28 2023-06-26 0.198 26,549,495 +30,000 2.24% 5,256,800
2023-06-27 2023-06-23 0.209 26,519,495 +180,000 2.23% 5,542,574
2023-06-26 2023-06-21 0.199 26,339,495 +30,000 2.22% 5,241,560
2023-06-23 2023-06-20 0.201 26,309,495 +40,000 2.22% 5,288,208
2023-06-21 2023-06-19 0.218 26,269,495 +60,000 2.21% 5,726,750
2023-06-20 2023-06-16 0.199 26,209,495 +190,000 2.21% 5,215,690
2023-06-19 2023-06-15 0.209 26,019,495 -80,000 2.19% 5,438,074
2023-06-16 2023-06-14 0.206 26,099,495 +3,990,000 2.20% 5,376,496
2023-06-15 2023-06-13 0.205 22,109,495 +110,000 1.86% 4,532,446
2023-06-13 2023-06-09 0.225 21,999,495 +130,000 1.85% 4,949,886
2023-06-12 2023-06-08 0.215 21,869,495 +140,000 1.84% 4,701,941
2023-06-09 2023-06-07 0.229 21,729,495 +90,000 1.83% 4,976,054
2023-06-08 2023-06-06 0.230 21,639,495 +80,000 1.82% 4,977,084
2023-06-01 2023-05-30 0.260 21,559,495 -150,000 1.82% 5,605,469
2023-05-31 2023-05-29 0.210 21,709,495 -10,000 1.83% 4,558,994
2023-05-24 2023-05-22 0.255 21,719,495 +40,000 1.83% 5,538,471
2023-05-15 2023-05-11 0.242 21,679,495 +1,690,000 1.83% 5,246,438
2023-05-12 2023-05-10 0.242 19,989,495 +190,000 1.68% 4,837,458
2023-05-03 2023-04-28 0.249 19,799,495 +10,000 1.67% 4,930,074
2023-04-28 2023-04-26 0.249 19,789,495 +140,000 1.67% 4,927,584
2023-04-18 2023-04-14 0.250 19,649,495 +50,000 1.66% 4,912,374
2023-04-17 2023-04-13 0.255 19,599,495 -10,000 1.65% 4,997,871
2023-04-14 2023-04-12 0.250 19,609,495 -1,000 1.65% 4,902,374
2023-04-11 2023-04-04 0.255 19,610,495 +30,000 1.65% 5,000,676
2023-04-06 2023-04-03 0.260 19,580,495 +60,000 1.65% 5,090,929
2023-04-04 2023-03-31 0.265 19,520,495 +30,000 1.64% 5,172,931
2023-04-03 2023-03-30 0.260 19,490,495 +110,000 1.64% 5,067,529
2023-03-31 2023-03-29 0.260 19,380,495 +10,000 1.63% 5,038,929
2023-03-30 2023-03-28 0.260 19,370,495 +110,000 1.63% 5,036,329
2023-03-29 2023-03-27 0.265 19,260,495 +190,000 1.62% 5,104,031
2023-03-28 2023-03-24 0.275 19,070,495 -50,000 1.61% 5,244,386
2023-03-27 2023-03-23 0.255 19,120,495 +30,000 1.61% 4,875,726
2023-03-21 2023-03-17 0.260 19,090,495 +10,000 1.61% 4,963,529
2023-03-16 2023-03-14 0.255 19,080,495 +10,000 1.61% 4,865,526
2023-03-15 2023-03-13 0.255 19,070,495 +20,000 1.61% 4,862,976
2023-03-03 2023-03-01 0.260 19,050,495 +20,000 1.60% 4,953,129
2023-02-22 2023-02-20 0.270 19,030,495 +50,000 1.60% 5,138,234
2023-02-21 2023-02-17 0.270 18,980,495 +210,000 1.60% 5,124,734
2023-02-20 2023-02-16 0.265 18,770,495 +420,000 1.58% 4,974,181
2023-02-17 2023-02-15 0.275 18,350,495 +150,000 1.55% 5,046,386
2023-02-16 2023-02-14 0.265 18,200,495 +180,000 1.53% 4,823,131
2023-02-14 2023-02-10 0.260 18,020,495 +110,000 1.52% 4,685,329
2023-02-13 2023-02-09 0.270 17,910,495 +110,000 1.51% 4,835,834
2023-02-09 2023-02-07 0.275 17,800,495 +20,000 1.50% 4,895,136
2023-02-08 2023-02-06 0.265 17,780,495 -100,000 1.50% 4,711,831
2023-02-07 2023-02-03 0.265 17,880,495 +10,000 1.51% 4,738,331
2023-02-06 2023-02-02 0.275 17,870,495 -30,000 1.51% 4,914,386
2023-02-02 2023-01-31 0.260 17,900,495 -50,000 1.51% 4,654,129
2023-01-27 2023-01-20 0.250 17,950,495 +50,000 1.51% 4,487,624
2023-01-26 2023-01-19 0.250 17,900,495 -50,000 1.51% 4,475,124
2023-01-20 2023-01-18 0.248 17,950,495 +240,000 1.51% 4,451,723
2023-01-19 2023-01-17 0.275 17,710,495 -52,000 1.49% 4,870,386
2023-01-18 2023-01-16 0.255 17,762,495 -130,000 1.50% 4,529,436
2023-01-16 2023-01-12 0.280 17,892,495 -20,000 1.51% 5,009,899
2023-01-13 2023-01-11 0.270 17,912,495 +100,000 1.51% 4,836,374
2023-01-12 2023-01-10 0.255 17,812,495 -250,000 1.50% 4,542,186
2023-01-11 2023-01-09 0.245 18,062,495 +1,250,000 1.52% 4,425,311
2023-01-10 2023-01-06 0.275 16,812,495 -30,000 1.42% 4,623,436
2023-01-09 2023-01-05 0.255 16,842,495 +100,000 1.42% 4,294,836
2023-01-05 2023-01-03 0.265 16,742,495 +10,000 1.41% 4,436,761
2023-01-04 2022-12-30 0.265 16,732,495 +30,000 1.41% 4,434,111
2023-01-03 2022-12-29 0.275 16,702,495 -20,000 1.41% 4,593,186
2022-12-29 2022-12-23 0.275 16,722,495 -10,000 1.41% 4,598,686
2022-12-23 2022-12-21 0.270 16,732,495 +20,000 1.41% 4,517,774
2022-12-22 2022-12-20 0.275 16,712,495 +620,000 1.41% 4,595,936
2022-12-21 2022-12-19 0.285 16,092,495 -180,000 1.36% 4,586,361
2022-12-20 2022-12-16 0.300 16,272,495 +10,000 1.37% 4,881,748
2022-12-16 2022-12-14 0.285 16,262,495 +10,000 1.37% 4,634,811
2022-12-14 2022-12-12 0.285 16,252,495 -70,000 1.37% 4,631,961
2022-12-13 2022-12-09 0.290 16,322,495 +110,000 1.37% 4,733,524
2022-12-12 2022-12-08 0.295 16,212,495 +60,000 1.37% 4,782,686
2022-12-09 2022-12-07 0.295 16,152,495 +30,000 1.36% 4,764,986
2022-12-08 2022-12-06 0.300 16,122,495 +50,000 1.36% 4,836,748
2022-12-07 2022-12-05 0.295 16,072,495 +170,000 1.35% 4,741,386
2022-11-30 2022-11-28 0.285 15,902,495 +410,000 1.34% 4,532,211
2022-11-29 2022-11-25 0.310 15,492,495 -40,000 1.30% 4,802,673
2022-11-28 2022-11-24 0.275 15,532,495 +20,000 1.31% 4,271,436
2022-11-22 2022-11-18 0.275 15,512,495 +10,000 1.31% 4,265,936
2022-11-18 2022-11-16 0.280 15,502,495 +80,000 1.31% 4,340,699
2022-11-17 2022-11-15 0.280 15,422,495 +320,000 1.30% 4,318,299
2022-11-15 2022-11-11 0.285 15,102,495 +120,000 1.27% 4,304,211
2022-11-11 2022-11-09 0.270 14,982,495 +160,000 1.26% 4,045,274
2022-11-10 2022-11-08 0.260 14,822,495 +190,000 1.25% 3,853,849
2022-11-09 2022-11-07 0.270 14,632,495 +40,000 1.23% 3,950,774
2022-11-08 2022-11-04 0.285 14,592,495 +310,000 1.23% 4,158,861
2022-11-07 2022-11-03 0.280 14,282,495 +170,000 1.20% 3,999,099
2022-11-03 2022-11-01 0.265 14,112,495 +120,000 1.19% 3,739,811
2022-11-01 2022-10-28 0.260 13,992,495 +100,000 1.18% 3,638,049
2022-10-28 2022-10-26 0.285 13,892,495 -10,000 1.17% 3,959,361
2022-10-27 2022-10-25 0.275 13,902,495 -30,000 1.17% 3,823,186
2022-10-26 2022-10-24 0.280 13,932,495 +350,000 1.17% 3,901,099
2022-10-19 2022-10-17 0.280 13,582,495 +40,000 1.14% 3,803,099
2022-10-14 2022-10-12 0.280 13,542,495 -40,000 1.14% 3,791,899
2022-10-13 2022-10-11 0.275 13,582,495 +90,000 1.14% 3,735,186
2022-10-12 2022-10-10 0.280 13,492,495 +40,000 1.14% 3,777,899
2022-10-10 2022-10-06 0.290 13,452,495 +210,000 1.13% 3,901,224
2022-10-07 2022-10-05 0.275 13,242,495 +120,000 1.12% 3,641,686
2022-10-05 2022-09-30 0.275 13,122,495 +80,000 1.11% 3,608,686
2022-10-03 2022-09-29 0.270 13,042,495 +60,000 1.10% 3,521,474
2022-09-30 2022-09-28 0.290 12,982,495 +170,000 1.09% 3,764,924
2022-09-29 2022-09-27 0.290 12,812,495 +30,000 1.08% 3,715,624
2022-09-28 2022-09-26 0.260 12,782,495 +20,000 1.08% 3,323,449
2022-09-26 2022-09-22 0.265 12,762,495 +10,000 1.07% 3,382,061
2022-09-20 2022-09-16 0.275 12,752,495 +10,000 1.07% 3,506,936
2022-09-13 2022-09-08 0.300 12,742,495 +100,000 1.07% 3,822,748
2022-09-09 2022-09-07 0.290 12,642,495 +20,000 1.06% 3,666,324
2022-08-30 2022-08-26 0.300 12,622,495 -175,000 1.06% 3,786,748
2022-08-29 2022-08-25 0.290 12,797,495 +60,000 1.08% 3,711,274
2022-08-24 2022-08-22 0.285 12,737,495 -630,000 1.07% 3,630,186
2022-08-23 2022-08-19 0.290 13,367,495 +90,000 1.13% 3,876,574
2022-08-19 2022-08-17 0.280 13,277,495 -10,000 1.12% 3,717,699
2022-08-16 2022-08-12 0.265 13,287,495 +10,000 1.12% 3,521,186
2022-08-15 2022-08-11 0.280 13,277,495 +40,000 1.12% 3,717,699
2022-08-04 2022-08-02 0.275 13,237,495 +10,000 1.11% 3,640,311
2022-08-02 2022-07-29 0.265 13,227,495 +70,000 1.11% 3,505,286
2022-08-01 2022-07-28 0.270 13,157,495 +20,000 1.11% 3,552,524
2022-07-27 2022-07-25 0.290 13,137,495 +20,000 1.11% 3,809,874
2022-07-21 2022-07-19 0.285 13,117,495 +140,000 1.10% 3,738,486
2022-07-20 2022-07-18 0.285 12,977,495 +10,000 1.09% 3,698,586
2022-07-18 2022-07-14 0.295 12,967,495 +10,000 1.09% 3,825,411
2022-07-15 2022-07-13 0.290 12,957,495 -40,000 1.09% 3,757,674
2022-07-13 2022-07-11 0.295 12,997,495 +30,000 1.09% 3,834,261
2022-07-12 2022-07-08 0.280 12,967,495 +80,000 1.09% 3,630,899
2022-07-11 2022-07-07 0.280 12,887,495 +10,000 1.09% 3,608,499
2022-07-06 2022-07-04 0.280 12,877,495 +78,700 1.08% 3,605,699
2022-07-05 2022-06-30 0.280 12,798,795 +10,000 1.08% 3,583,663
2022-06-30 2022-06-28 0.295 12,788,795 +220,000 1.08% 3,772,695
2022-06-29 2022-06-27 0.285 12,568,795 +20,000 1.06% 3,582,107
2022-06-28 2022-06-24 0.295 12,548,795 +130,000 1.06% 3,701,895
2022-06-27 2022-06-23 0.300 12,418,795 +100,000 1.05% 3,725,638
2022-06-23 2022-06-21 0.305 12,318,795 +100,000 1.04% 3,757,232
2022-06-22 2022-06-20 0.295 12,218,795 +110,000 1.03% 3,604,545
2022-06-21 2022-06-17 0.295 12,108,795 +200,000 1.02% 3,572,095
2022-06-20 2022-06-16 0.295 11,908,795 +230,000 1.00% 3,513,095
2022-06-17 2022-06-15 0.300 11,678,795 +100,000 0.98% 3,503,638
2022-06-16 2022-06-14 0.300 11,578,795 +190,000 0.98% 3,473,638
2022-06-15 2022-06-13 0.310 11,388,795 +370,000 0.96% 3,530,526
2022-06-09 2022-06-07 0.290 11,018,795 +200,000 0.93% 3,195,451
2022-06-08 2022-06-06 0.290 10,818,795 +10,000 0.91% 3,137,451
2022-06-06 2022-06-01 0.300 10,808,795 +200,000 0.91% 3,242,638
2022-06-02 2022-05-31 0.290 10,608,795 +30,000 0.89% 3,076,551
2022-06-01 2022-05-30 0.295 10,578,795 +10,000 0.89% 3,120,745
2022-05-31 2022-05-27 0.300 10,568,795 +104,900 0.89% 3,170,638
2022-05-30 2022-05-26 0.295 10,463,895 -10,000 0.88% 3,086,849
2022-05-26 2022-05-24 0.290 10,473,895 +250,000 0.88% 3,037,430
2022-05-25 2022-05-23 0.290 10,223,895 +50,000 0.86% 2,964,930
2022-05-24 2022-05-20 0.290 10,173,895 +130,000 0.86% 2,950,430
2022-05-23 2022-05-19 0.285 10,043,895 +220,000 0.85% 2,862,510
2022-05-20 2022-05-18 0.285 9,823,895 +360,000 0.83% 2,799,810
2022-05-19 2022-05-17 0.295 9,463,895 +30,000 0.80% 2,791,849
2022-05-18 2022-05-16 0.290 9,433,895 +140,000 0.79% 2,735,830
2022-05-17 2022-05-13 0.275 9,293,895 +100,000 0.78% 2,555,821
2022-05-16 2022-05-12 0.280 9,193,895 +240,000 0.77% 2,574,291
2022-05-13 2022-05-11 0.290 8,953,895 +130,000 0.75% 2,596,630
2022-05-12 2022-05-10 0.275 8,823,895 -100 0.74% 2,426,571
2022-05-10 2022-05-05 0.285 8,823,995 +30,000 0.74% 2,514,839
2022-05-06 2022-05-04 0.275 8,793,995 -20,000 0.74% 2,418,349
2022-05-05 2022-05-03 0.275 8,813,995 +290,000 0.74% 2,423,849
2022-05-04 2022-04-29 0.275 8,523,995 -30,000 0.72% 2,344,099
2022-05-03 2022-04-28 0.265 8,553,995 +10,000 0.72% 2,266,809
2022-04-28 2022-04-26 0.275 8,543,995 +50,000 0.72% 2,349,599
2022-04-27 2022-04-25 0.275 8,493,995 +140,000 0.72% 2,335,849
2022-04-26 2022-04-22 0.280 8,353,995 +20,000 0.70% 2,339,119
2022-04-25 2022-04-21 0.275 8,333,995 +458,000 0.70% 2,291,849
2022-04-22 2022-04-20 0.275 7,875,995 -40,000 0.66% 2,165,899
2022-04-20 2022-04-14 0.280 7,915,995 -20,000 0.67% 2,216,479
2022-04-19 2022-04-13 0.275 7,935,995 +27,000 0.67% 2,182,399
2022-04-14 2022-04-12 0.285 7,908,995 -110,000 0.67% 2,254,064
2022-04-13 2022-04-11 0.295 8,018,995 +350,000 0.68% 2,365,604
2022-04-12 2022-04-08 0.285 7,668,995 +513,900 0.65% 2,185,664
2022-04-11 2022-04-07 0.255 7,155,095 +200,000 0.60% 1,824,549
2022-04-08 2022-04-06 0.260 6,955,095 +110,000 0.59% 1,808,325
2022-04-04 2022-03-31 0.249 6,845,095 +410,000 0.58% 1,704,429
2022-04-01 2022-03-30 0.250 6,435,095 -30,000 0.54% 1,608,774
2022-03-31 2022-03-29 0.250 6,465,095 +140,000 0.54% 1,616,274
2022-03-29 2022-03-25 0.249 6,325,095 +110,000 0.53% 1,574,949
2022-03-21 2022-03-17 0.245 6,215,095 +110 0.52% 1,522,698
2022-03-18 2022-03-16 0.235 6,214,985 +150,000 0.52% 1,460,521
2022-03-17 2022-03-15 0.200 6,064,985 +1,070,500 0.51% 1,212,997
2022-03-16 2022-03-14 0.233 4,994,485 -40,000 0.42% 1,163,715
2022-03-15 2022-03-11 0.224 5,034,485 +10,000 0.42% 1,127,725
2022-03-11 2022-03-09 0.234 5,024,485 +60,000 0.42% 1,175,729
2022-03-10 2022-03-08 0.248 4,964,485 -40,000 0.42% 1,231,192
2022-03-09 2022-03-07 0.248 5,004,485 -160,700 0.42% 1,241,112
2022-03-08 2022-03-04 0.255 5,165,185 +250,000 0.44% 1,317,122
2022-03-07 2022-03-03 0.300 4,915,185 +40,000 0.41% 1,474,556
2022-03-04 2022-03-02 0.310 4,875,185 +1,128,685 0.41% 1,511,307
2022-03-03 2022-03-01 0.305 3,746,500 +20,000 0.32% 1,142,682
2022-03-02 2022-02-28 0.315 3,726,500 +20,000 0.31% 1,173,848
2022-02-25 2022-02-23 0.325 3,706,500 -10,000 0.47% 1,204,612
2022-02-24 2022-02-22 0.320 3,716,500 +10,000 0.47% 1,189,280
2022-02-22 2022-02-18 0.330 3,706,500 -10,000 0.47% 1,223,145
2022-02-21 2022-02-17 0.310 3,716,500 -10,000 0.47% 1,152,115
2022-02-16 2022-02-14 0.335 3,726,500 +10,000 0.47% 1,248,378
2022-02-15 2022-02-11 0.330 3,716,500 -24,600 0.47% 1,226,445
2022-02-11 2022-02-09 0.340 3,741,100 -10,000 0.47% 1,271,974
2022-02-10 2022-02-08 0.345 3,751,100 -11,100 0.47% 1,294,130
2022-02-08 2022-02-04 0.380 3,762,200 +10,000 0.48% 1,429,636
2022-02-07 2022-01-31 0.395 3,752,200 -20,000 0.47% 1,482,119
2022-01-24 2022-01-20 0.425 3,772,200 -10,000 0.48% 1,603,185
2022-01-19 2022-01-17 0.400 3,782,200 -20,000 0.48% 1,512,880
2022-01-18 2022-01-14 0.507 3,802,200 -10,000 0.48% 1,927,155
2022-01-17 2022-01-13 0.501 3,812,200 +549,009 0.48% 1,910,014
2022-01-14 2022-01-12 0.513 3,263,191 -171 0.48% 1,672,968
2022-01-13 2022-01-11 0.513 3,263,362 -9,184 0.48% 1,673,056
2022-01-12 2022-01-10 0.437 3,272,546 -85 0.48% 1,429,913
2022-01-10 2022-01-06 0.507 3,272,631 +1,115 0.48% 1,658,742
2022-01-06 2022-01-04 0.519 3,271,516 -51,666 0.48% 1,696,296
2022-01-05 2022-01-03 0.519 3,323,182 -7,724 0.49% 1,723,085
2022-01-04 2021-12-31 0.519 3,330,906 +944 0.49% 1,727,090
2022-01-03 2021-12-29 0.369 3,329,962 -429 0.49% 1,228,896
2021-12-30 2021-12-28 0.369 3,330,391 -1,191,084 0.49% 1,229,055
2021-12-29 2021-12-24 0.369 4,521,475 -233 0.49% 1,668,615
2021-12-28 2021-12-22 0.369 4,521,708 -11,186 0.49% 1,668,701
2021-12-23 2021-12-21 0.360 4,532,894 -29,130 0.49% 1,633,926
2021-12-22 2021-12-20 0.369 4,562,024 -35,072 0.49% 1,683,579
2021-12-20 2021-12-16 0.369 4,597,096 -5,942 0.50% 1,696,522
2021-12-17 2021-12-15 0.360 4,603,038 -2,330 0.50% 1,659,210
2021-12-16 2021-12-14 0.369 4,605,368 +28,547 0.50% 1,699,575
2021-12-15 2021-12-13 0.369 4,576,821 +2,679 0.50% 1,689,040
2021-12-10 2021-12-08 0.378 4,574,142 -11,069 0.50% 1,727,308
2021-12-09 2021-12-07 0.360 4,585,211 +7,341 0.50% 1,652,784
2021-12-08 2021-12-06 0.360 4,577,870 -4,894 0.50% 1,650,138
2021-12-07 2021-12-03 0.360 4,582,764 +6,875 0.50% 1,651,902
2021-12-06 2021-12-02 0.369 4,575,889 +466 0.50% 1,688,696
2021-12-03 2021-12-01 0.369 4,575,423 -1,865 0.50% 1,688,524
2021-12-02 2021-11-30 0.369 4,577,288 +2,331 0.50% 1,689,212
2021-12-01 2021-11-29 0.378 4,574,957 -96,710 0.50% 1,727,616
2021-11-30 2021-11-26 0.369 4,671,667 -8,739 0.51% 1,724,042
2021-11-29 2021-11-25 0.378 4,680,406 +117 0.51% 1,767,436
2021-11-26 2021-11-24 0.378 4,680,289 +34,955 0.51% 1,767,392
2021-11-24 2021-11-22 0.378 4,645,334 -261,466 0.50% 1,754,192
2021-11-23 2021-11-19 0.369 4,906,800 -19,808 0.53% 1,810,816
2021-11-22 2021-11-18 0.343 4,926,608 -32,275 0.53% 1,691,280
2021-11-19 2021-11-17 0.335 4,958,883 +90,650 0.54% 1,659,801
2021-11-18 2021-11-16 0.369 4,868,233 +7,691 0.53% 1,796,583
2021-11-16 2021-11-12 0.386 4,860,542 -16,313 0.53% 1,877,175
2021-11-15 2021-11-11 0.386 4,876,855 +8,156 0.53% 1,883,475
2021-11-12 2021-11-10 0.386 4,868,699 -11,768 0.53% 1,880,325
2021-11-11 2021-11-09 0.369 4,880,467 +1,282 0.53% 1,801,098
2021-11-10 2021-11-08 0.378 4,879,185 +17,477 0.53% 1,842,500
2021-11-09 2021-11-05 0.395 4,861,708 +52,317 0.53% 1,919,350
2021-11-08 2021-11-04 0.386 4,809,391 +10,137 0.52% 1,857,420
2021-11-05 2021-11-03 0.395 4,799,254 -10,720 0.52% 1,894,694
2021-11-02 2021-10-29 0.395 4,809,974 -37,868 0.52% 1,898,926
2021-11-01 2021-10-28 0.395 4,847,842 +7,457 0.53% 1,913,876
2021-10-28 2021-10-26 0.386 4,840,385 +1,631 0.52% 1,869,390
2021-10-26 2021-10-22 0.386 4,838,754 -233 0.52% 1,868,760
2021-10-25 2021-10-21 0.403 4,838,987 +8,739 0.52% 1,951,910
2021-10-22 2021-10-20 0.403 4,830,248 -22,138 0.52% 1,948,385
2021-10-21 2021-10-19 0.403 4,852,386 -109,877 0.53% 1,957,315
2021-10-20 2021-10-18 0.403 4,962,263 +63,852 0.54% 2,001,636
2021-10-19 2021-10-15 0.412 4,898,411 +34,023 0.53% 2,017,920
2021-10-18 2021-10-12 0.412 4,864,388 +108,246 0.53% 2,003,904
2021-10-15 2021-10-11 0.421 4,756,142 +64,201 0.52% 2,000,131
2021-10-12 2021-10-08 0.403 4,691,941 +23,537 0.51% 1,892,596
2021-10-08 2021-10-06 0.412 4,668,404 +59,191 0.51% 1,923,168
2021-10-07 2021-10-05 0.378 4,609,213 +56,977 0.50% 1,740,552
2021-10-06 2021-10-04 0.378 4,552,236 +58,375 0.49% 1,719,036
2021-10-05 2021-09-30 0.386 4,493,861 -13,865 0.49% 1,735,560
2021-10-04 2021-09-29 0.386 4,507,726 -14,216 0.49% 1,740,915
2021-09-30 2021-09-28 0.403 4,521,942 +7,574 0.49% 1,824,023
2021-09-29 2021-09-27 0.386 4,514,368 +23,304 0.49% 1,743,480
2021-09-28 2021-09-24 0.386 4,491,064 +25,750 0.49% 1,734,480
2021-09-27 2021-09-23 0.395 4,465,314 +25,751 0.48% 1,762,858
2021-09-24 2021-09-21 0.403 4,439,563 -18,177 0.48% 1,790,794
2021-09-23 2021-09-20 0.403 4,457,740 +29,246 0.48% 1,798,126
2021-09-21 2021-09-17 0.412 4,428,494 +36,586 0.48% 1,824,336
2021-09-20 2021-09-16 0.421 4,391,908 -55,229 0.48% 1,846,957
2021-09-15 2021-09-13 0.421 4,447,137 -1,515 0.48% 1,870,183
2021-09-14 2021-09-10 0.421 4,448,652 +1,398 0.48% 1,870,820
2021-09-13 2021-09-09 0.412 4,447,254 +1,748 0.48% 1,832,064
2021-09-10 2021-09-08 0.403 4,445,506 -2,330 0.48% 1,793,191
2021-09-09 2021-09-07 0.421 4,447,836 +5,243 0.48% 1,870,477
2021-09-08 2021-09-06 0.429 4,442,593 +53,016 0.48% 1,906,400
2021-09-07 2021-09-03 0.438 4,389,577 +53,481 0.48% 1,921,323
2021-09-06 2021-09-02 0.429 4,336,096 +59,774 0.47% 1,860,700
2021-09-03 2021-09-01 0.438 4,276,322 +10,021 0.46% 1,871,751
2021-09-02 2021-08-31 0.421 4,266,301 -13,400 0.46% 1,794,135
2021-09-01 2021-08-30 0.429 4,279,701 +25,051 0.46% 1,836,500
2021-08-30 2021-08-26 0.438 4,254,650 +1,632 0.46% 1,862,265
2021-08-27 2021-08-25 0.446 4,253,018 +91,350 0.46% 1,898,052
2021-08-26 2021-08-24 0.446 4,161,668 -20,857 0.45% 1,857,284
2021-08-25 2021-08-23 0.455 4,182,525 +132,015 0.45% 1,902,488
2021-08-24 2021-08-20 0.481 4,050,510 +14,215 0.44% 1,946,728
2021-08-23 2021-08-19 0.489 4,036,295 +85,874 0.44% 1,974,537
2021-08-19 2021-08-17 0.481 3,950,421 +106,031 0.43% 1,898,624
2021-08-18 2021-08-16 0.506 3,844,390 -26,916 0.42% 1,946,646
2021-08-17 2021-08-13 0.498 3,871,306 +1,049 0.42% 1,927,050
2021-08-16 2021-08-12 0.498 3,870,257 +22,488 0.42% 1,926,528
2021-08-13 2021-08-11 0.515 3,847,769 +5,826 0.42% 1,981,380
2021-08-12 2021-08-10 0.515 3,841,943 -7,108 0.42% 1,978,380
2021-08-10 2021-08-06 0.524 3,849,051 -4,661 0.42% 2,015,074
2021-08-06 2021-08-04 0.515 3,853,712 -31,110 0.42% 1,984,440
2021-08-05 2021-08-03 0.489 3,884,822 -22,604 0.42% 1,900,437
2021-08-04 2021-08-02 0.481 3,907,426 +32,741 0.42% 1,877,960
2021-08-03 2021-07-30 0.524 3,874,685 +347,340 0.42% 2,028,494
2021-08-02 2021-07-29 0.532 3,527,345 -350 0.38% 1,876,926
2021-07-30 2021-07-28 0.506 3,527,695 -16,662 0.38% 1,786,284
2021-07-29 2021-07-27 0.506 3,544,357 +95,894 0.38% 1,794,721
2021-07-28 2021-07-26 0.532 3,448,463 +16,779 0.37% 1,834,952
2021-07-27 2021-07-23 0.541 3,431,684 +22,605 0.37% 1,855,476
2021-07-26 2021-07-22 0.498 3,409,079 +5,243 0.37% 1,696,964
2021-07-22 2021-07-20 0.524 3,403,836 -51,268 0.37% 1,781,993
2021-07-21 2021-07-19 0.515 3,455,104 -4,078 0.37% 1,779,180
2021-07-20 2021-07-16 0.524 3,459,182 -5,826 0.38% 1,810,968
2021-07-19 2021-07-15 0.532 3,465,008 +40,898 0.38% 1,843,756
2021-07-16 2021-07-14 0.532 3,424,110 +8,156 0.37% 1,821,994
2021-07-15 2021-07-13 0.541 3,415,954 -49,753 0.37% 1,846,971
2021-07-14 2021-07-12 0.541 3,465,707 +17,827 0.38% 1,873,872
2021-07-13 2021-07-09 0.541 3,447,880 -3,495 0.37% 1,864,233
2021-07-12 2021-07-08 0.524 3,451,375 +166,620 0.37% 1,806,881
2021-07-09 2021-07-07 0.541 3,284,755 -16,429 0.36% 1,776,033
2021-07-08 2021-07-06 0.549 3,301,184 -2,263,709 0.36% 1,813,248
2021-07-07 2021-07-05 0.558 5,564,893 +14,565 0.60% 3,104,400
2021-07-06 2021-07-02 0.549 5,550,328 +91,000 0.60% 3,048,640
2021-07-05 2021-06-30 0.584 5,459,328 +85,058 0.59% 3,186,072
2021-07-02 2021-06-29 0.592 5,374,270 +14,099 0.58% 3,182,556
2021-06-30 2021-06-28 0.584 5,360,171 -33,790 0.58% 3,128,204
2021-06-29 2021-06-25 0.592 5,393,961 +1,398 0.58% 3,194,217
2021-06-28 2021-06-24 0.592 5,392,563 +699 0.58% 3,193,389
2021-06-24 2021-06-22 0.609 5,391,864 -23,769 0.58% 3,285,525
2021-06-23 2021-06-21 0.584 5,415,633 -2,214 0.59% 3,160,572
2021-06-22 2021-06-18 0.566 5,417,847 +116 0.59% 3,068,868
2021-06-21 2021-06-17 0.566 5,417,731 +8,040 0.59% 3,068,802
2021-06-18 2021-06-16 0.601 5,409,691 +16,662 0.59% 3,249,960
2021-06-17 2021-06-15 0.609 5,393,029 +31,110 0.58% 3,286,235
2021-06-16 2021-06-11 0.627 5,361,919 -1,631 0.59% 3,359,314
2021-06-15 2021-06-10 0.635 5,363,550 -67,580 0.59% 3,406,368
2021-06-11 2021-06-09 0.609 5,431,130 -75,271 0.60% 3,309,452
2021-06-10 2021-06-08 0.601 5,506,401 +11,535 0.60% 3,308,060
2021-06-09 2021-06-07 0.601 5,494,866 -116,634 0.60% 3,301,130
2021-06-08 2021-06-04 0.652 5,611,500 -103,235 0.62% 3,660,160
2021-06-07 2021-06-03 0.618 5,714,735 -25,168 0.63% 3,531,312
2021-06-04 2021-06-02 0.618 5,739,903 +50,802 0.63% 3,546,864
2021-06-03 2021-06-01 0.652 5,689,101 -12,234 0.62% 3,710,776
2021-06-02 2021-05-31 0.652 5,701,335 -97,293 0.63% 3,718,756
2021-06-01 2021-05-28 0.635 5,798,628 -219,053 0.64% 3,682,684
2021-05-31 2021-05-27 0.609 6,017,681 +9,321 0.66% 3,666,866
2021-05-28 2021-05-26 0.609 6,008,360 +14,681 0.66% 3,661,186
2021-05-27 2021-05-25 0.618 5,993,679 -24,119 0.66% 3,703,680
2021-05-26 2021-05-24 0.618 6,017,798 +34,606 0.66% 3,718,584
2021-05-25 2021-05-21 0.627 5,983,192 -66,299 0.66% 3,748,550
2021-05-24 2021-05-20 0.601 6,049,491 -108,361 0.66% 3,634,330
2021-05-21 2021-05-18 0.618 6,157,852 +24,818 0.68% 3,805,128
2021-05-20 2021-05-17 0.609 6,133,034 -20,973 0.67% 3,737,156
2021-05-18 2021-05-14 0.627 6,154,007 -41,481 0.67% 3,855,568
2021-05-17 2021-05-13 0.627 6,195,488 -24,585 0.68% 3,881,556
2021-05-14 2021-05-12 0.627 6,220,073 +30,994 0.68% 3,896,959
2021-05-13 2021-05-11 0.635 6,189,079 +19,225 0.68% 3,930,658
2021-05-12 2021-05-10 0.635 6,169,854 +121,529 0.68% 3,918,448
2021-05-11 2021-05-07 0.627 6,048,325 +3,845 0.66% 3,789,357
2021-05-10 2021-05-06 0.627 6,044,480 +115,003 0.66% 3,786,948
2021-05-07 2021-05-05 0.618 5,929,477 +127,237 0.65% 3,664,008
2021-05-06 2021-05-04 0.627 5,802,240 +277,313 0.64% 3,635,181
2021-05-05 2021-05-03 0.712 5,524,927 +2,357,506 0.61% 3,935,611
2021-05-04 2021-04-30 0.738 3,167,421 -115,586 0.35% 2,337,824
2021-05-03 2021-04-29 0.772 3,283,007 -2,020,070 0.36% 2,535,840
2021-04-30 2021-04-28 1.124 5,303,077 +1,167,509 0.58% 5,962,203
2021-04-29 2021-04-27 1.116 4,135,568 +42,762 0.45% 4,614,090
2021-04-28 2021-04-26 1.030 4,092,806 -344,427 0.45% 4,215,120
2021-04-27 2021-04-23 0.841 4,437,233 +100,904 0.49% 3,732,036
2021-04-26 2021-04-22 0.790 4,336,329 -34,722 0.48% 3,423,872
2021-04-23 2021-04-21 0.738 4,371,051 +139,355 0.48% 3,226,204
2021-04-22 2021-04-20 0.738 4,231,696 -15,030 0.46% 3,123,348
2021-04-21 2021-04-19 0.738 4,246,726 +2,330 0.47% 3,134,442
2021-04-20 2021-04-16 0.738 4,244,396 +40,082 0.47% 3,132,722
2021-04-19 2021-04-15 0.764 4,204,314 -2,563 0.46% 3,211,387
2021-04-16 2021-04-14 0.747 4,206,877 -141,919 0.46% 3,141,135
2021-04-15 2021-04-13 0.712 4,348,796 +143,900 0.48% 3,097,809
2021-04-14 2021-04-12 0.738 4,204,896 -21,090 0.46% 3,103,568
2021-04-13 2021-04-09 0.781 4,225,986 +227,559 0.46% 3,300,479
2021-04-12 2021-04-08 0.807 3,998,427 +230,473 0.44% 3,225,704
2021-04-09 2021-04-07 0.970 3,767,954 +312,850 0.41% 3,654,194
2021-04-08 2021-04-01 1.416 3,455,104 -95,778 0.38% 4,892,745
2021-04-07 2021-03-31 1.339 3,550,882 -29,945 0.39% 4,754,100
2021-04-01 2021-03-30 1.347 3,580,827 +105,332 0.39% 4,824,924
2021-03-31 2021-03-29 1.356 3,475,495 +3,496 0.38% 4,712,824
2021-03-30 2021-03-26 1.382 3,471,999 +2,913 0.38% 4,797,478
2021-03-29 2021-03-25 1.330 3,469,086 +6,292 0.38% 4,614,815
2021-03-26 2021-03-24 1.347 3,462,794 +17,477 0.38% 4,665,883
2021-03-25 2021-03-23 1.373 3,445,317 +226,395 0.38% 4,731,041
2021-03-24 2021-03-22 1.416 3,218,922 +219,985 0.35% 4,558,290
2021-03-23 2021-03-19 1.262 2,998,937 -161,493 0.33% 3,783,486
2021-03-22 2021-03-18 1.193 3,160,430 -17,828 0.35% 3,770,236
2021-03-19 2021-03-17 1.193 3,178,258 -90,417 0.35% 3,791,503
2021-03-18 2021-03-16 1.193 3,268,675 +222,898 0.36% 3,899,366
2021-03-17 2021-03-15 1.184 3,045,777 +65,483 0.33% 3,607,320
2021-03-16 2021-03-12 1.124 2,980,294 +821,568 0.33% 3,350,718
2021-03-15 2021-03-11 0.961 2,158,726 -140,055 0.24% 2,075,024
2021-03-12 2021-03-10 0.910 2,298,781 -100,205 0.25% 2,091,274
2021-03-11 2021-03-09 0.987 2,398,986 -173,146 0.26% 2,367,735
2021-03-10 2021-03-08 1.030 2,572,132 -372,624 0.28% 2,649,000
2021-03-09 2021-03-05 1.099 2,944,756 -195,167 0.32% 3,234,944
2021-03-08 2021-03-04 1.090 3,139,923 -87,855 0.34% 3,422,396
2021-03-05 2021-03-03 1.090 3,227,778 +102,769 0.35% 3,518,154
2021-03-04 2021-03-02 1.116 3,125,009 +74,338 0.34% 3,486,600
2021-03-03 2021-03-01 1.141 3,050,671 +698,059 0.33% 3,482,207
2021-03-02 2021-02-26 0.858 2,352,612 -297,820 0.26% 2,019,100
2021-03-01 2021-02-25 0.841 2,650,432 -288,148 0.29% 2,229,206
2021-02-26 2021-02-24 0.987 2,938,580 +385,790 0.32% 2,900,300
2021-02-25 2021-02-23 0.721 2,552,790 +63,969 0.29% 1,840,356
2021-02-24 2021-02-22 0.669 2,488,821 -14,682 0.28% 1,666,080
2021-02-23 2021-02-19 0.652 2,503,503 -10,137 0.28% 1,632,936
2021-02-22 2021-02-18 0.652 2,513,640 +8,856 0.29% 1,639,548
2021-02-19 2021-02-17 0.652 2,504,784 -8,040 0.28% 1,633,772
2021-02-18 2021-02-16 0.669 2,512,824 +11,652 0.29% 1,682,148
2021-02-05 2021-02-03 0.687 2,501,172 +1,165 0.29% 1,717,280
2021-02-04 2021-02-02 0.669 2,500,007 -4,311 0.29% 1,673,568
2021-02-03 2021-02-01 0.712 2,504,318 +116 0.29% 1,783,919
2021-02-01 2021-01-28 0.661 2,504,202 -137,607 0.29% 1,654,884
2021-01-29 2021-01-27 0.644 2,641,809 +34,838 0.31% 1,700,475
2021-01-28 2021-01-26 0.635 2,606,971 -349 0.31% 1,655,676
2021-01-27 2021-01-25 0.627 2,607,320 -4,777 0.31% 1,633,521
2021-01-26 2021-01-22 0.627 2,612,097 -123,276 0.31% 1,636,514
2021-01-25 2021-01-21 0.592 2,735,373 -2,331 0.32% 1,619,844
2021-01-22 2021-01-20 0.592 2,737,704 -2,097 0.32% 1,621,224
2021-01-21 2021-01-19 0.601 2,739,801 +1,398 0.32% 1,645,980
2021-01-19 2021-01-15 0.618 2,738,403 -65,366 0.32% 1,692,144
2021-01-18 2021-01-14 0.601 2,803,769 -3,962 0.33% 1,684,410
2021-01-15 2021-01-13 0.601 2,807,731 -116 0.33% 1,686,790
2021-01-14 2021-01-12 0.609 2,807,847 -117 0.33% 1,710,958
2021-01-13 2021-01-11 0.601 2,807,964 +16,313 0.33% 1,686,930
2021-01-11 2021-01-07 0.635 2,791,651 +116 0.33% 1,772,966
2021-01-08 2021-01-06 0.635 2,791,535 -116 0.33% 1,772,892
2021-01-07 2021-01-05 0.635 2,791,651 -20,974 0.33% 1,772,966
2021-01-06 2021-01-04 0.592 2,812,625 +42,180 0.33% 1,665,591
2021-01-04 2020-12-29 0.609 2,770,445 +26,799 0.33% 1,688,167
2020-12-30 2020-12-28 0.601 2,743,646 -6,059 0.32% 1,648,290
2020-12-29 2020-12-24 0.566 2,749,705 +5,709 0.32% 1,557,534
2020-12-21 2020-12-17 0.627 2,743,996 +233 0.32% 1,719,150
2020-12-18 2020-12-16 0.601 2,743,763 +117 0.32% 1,648,360
2020-12-16 2020-12-14 0.601 2,743,646 -24,119 0.32% 1,648,290
2020-12-15 2020-12-11 0.575 2,767,765 +188,176 0.33% 1,591,518
2020-12-14 2020-12-10 0.601 2,579,589 -3,029 0.30% 1,549,730
2020-12-11 2020-12-09 0.592 2,582,618 +13,516 0.30% 1,529,385
2020-12-10 2020-12-08 0.601 2,569,102 -33,907 0.30% 1,543,430
2020-12-09 2020-12-07 0.592 2,603,009 +45,442 0.31% 1,541,460
2020-12-07 2020-12-03 0.644 2,557,567 -4,544 0.30% 1,646,250
2020-12-04 2020-12-02 0.584 2,562,111 +4,777 0.30% 1,495,252
2020-12-03 2020-12-01 0.609 2,557,334 +117 0.30% 1,558,308
2020-11-30 2020-11-26 0.601 2,557,217 -22,605 0.30% 1,536,290
2020-11-27 2020-11-25 0.592 2,579,822 +8,273 0.30% 1,527,729
2020-11-26 2020-11-24 0.592 2,571,549 +4,544 0.30% 1,522,830
2020-11-25 2020-11-23 0.592 2,567,005 +9,205 0.30% 1,520,139
2020-11-13 2020-11-11 0.601 2,557,800 -17,478 0.30% 1,536,640
2020-11-10 2020-11-06 0.601 2,575,278 -1,514 0.30% 1,547,140
2020-11-09 2020-11-05 0.601 2,576,792 -366,216 0.30% 1,548,050
2020-11-03 2020-10-30 0.584 2,943,008 -39,034 0.35% 1,717,544
2020-11-02 2020-10-29 0.541 2,982,042 +4,545 0.35% 1,612,359
2020-10-30 2020-10-28 0.592 2,977,497 +6,059 0.35% 1,763,226
2020-10-29 2020-10-27 0.575 2,971,438 +9,438 0.35% 1,708,634
2020-10-28 2020-10-23 0.575 2,962,000 -233 0.35% 1,703,207
2020-10-27 2020-10-22 0.575 2,962,233 +4,660 0.35% 1,703,341
2020-10-23 2020-10-21 0.566 2,957,573 +17,361 0.35% 1,675,278
2020-10-22 2020-10-20 0.601 2,940,212 -116 0.35% 1,766,380
2020-10-21 2020-10-19 0.584 2,940,328 -14,565 0.35% 1,715,980
2020-10-20 2020-10-16 0.601 2,954,893 -9,554 0.35% 1,775,200
2020-10-19 2020-10-15 0.592 2,964,447 +3,379 0.35% 1,755,498
2020-10-16 2020-10-14 0.601 2,961,068 +10,020 0.35% 1,778,910
2020-10-15 2020-10-12 0.601 2,951,048 -1,165 0.35% 1,772,890
2020-10-14 2020-10-09 0.575 2,952,213 +4,661 0.35% 1,697,579
2020-10-09 2020-10-07 0.592 2,947,552 +6,408 0.35% 1,745,493
2020-10-08 2020-10-06 0.592 2,941,144 +44,161 0.35% 1,741,698
2020-10-06 2020-09-30 0.635 2,896,983 -50,103 0.34% 1,839,862
2020-10-05 2020-09-29 0.592 2,947,086 +582 0.35% 1,745,217
2020-09-30 2020-09-28 0.601 2,946,504 +1,515 0.35% 1,770,160
2020-09-28 2020-09-24 0.584 2,944,989 +48,239 0.35% 1,718,700
2020-09-25 2020-09-23 0.592 2,896,750 +88,087 0.34% 1,715,409
2020-09-23 2020-09-21 0.584 2,808,663 +117 0.33% 1,639,140
2020-09-22 2020-09-18 0.575 2,808,546 +116 0.33% 1,614,968
2020-09-21 2020-09-17 0.592 2,808,430 +2,447 0.33% 1,663,107
2020-09-18 2020-09-16 0.584 2,805,983 +19,925 0.33% 1,637,576
2020-09-17 2020-09-15 0.584 2,786,058 +64,084 0.33% 1,625,948
2020-09-03 2020-09-01 0.618 2,721,974 -29,828 0.32% 1,681,992
2020-09-01 2020-08-28 0.566 2,751,802 +13,982 0.32% 1,558,722
2020-08-31 2020-08-27 0.575 2,737,820 -10,836 0.32% 1,574,299
2020-08-28 2020-08-26 0.575 2,748,656 -2,331 0.32% 1,580,530
2020-08-27 2020-08-25 0.575 2,750,987 +3,962 0.32% 1,581,870
2020-08-25 2020-08-21 0.558 2,747,025 +25,168 0.32% 1,532,440
2020-08-19 2020-08-17 0.584 2,721,857 -100,322 0.32% 1,588,480
2020-08-18 2020-08-14 0.558 2,822,179 +53,482 0.33% 1,574,365
2020-08-13 2020-08-11 0.592 2,768,697 -7,457 0.33% 1,639,578
2020-08-12 2020-08-10 0.566 2,776,154 +57,326 0.33% 1,572,516
2020-08-10 2020-08-06 0.618 2,718,828 -17,128 0.32% 1,680,048
2020-08-07 2020-08-05 0.584 2,735,956 +4,195 0.32% 1,596,708
2020-08-06 2020-08-04 0.575 2,731,761 -88,903 0.32% 1,570,815
2020-08-05 2020-08-03 0.592 2,820,664 +104,749 0.33% 1,670,352
2020-08-04 2020-07-31 0.635 2,715,915 -6,991 0.32% 1,724,866
2020-07-30 2020-07-28 0.618 2,722,906 +6,991 0.32% 1,682,568
2020-07-28 2020-07-24 0.635 2,715,915 -63,385 0.32% 1,724,866
2020-07-24 2020-07-22 0.592 2,779,300 +63,385 0.33% 1,645,857
2020-07-23 2020-07-21 0.601 2,715,915 -17,477 0.32% 1,631,630
2020-07-22 2020-07-20 0.592 2,733,392 +17,244 0.32% 1,618,671
2020-07-21 2020-07-17 0.601 2,716,148 +233 0.32% 1,631,770
2020-07-20 2020-07-16 0.592 2,715,915 -16,196 0.32% 1,608,321
2020-07-16 2020-07-14 0.601 2,732,111 -2,214 0.32% 1,641,360
2020-07-15 2020-07-13 0.601 2,734,325 -1,165 0.32% 1,642,690
2020-07-14 2020-07-10 0.601 2,735,490 -4,544 0.32% 1,643,390
2020-07-13 2020-07-09 0.592 2,740,034 +24,119 0.32% 1,622,604
2020-07-08 2020-07-06 0.601 2,715,915 -3,495 0.32% 1,631,630
2020-07-07 2020-07-03 0.592 2,719,410 -43,928 0.32% 1,610,391
2020-07-03 2020-06-30 0.627 2,763,338 +3,146 0.33% 1,731,268
2020-07-02 2020-06-29 0.592 2,760,192 +44,277 0.32% 1,634,541
2020-06-26 2020-06-23 0.618 2,715,915 -23,303 0.32% 1,678,248
2020-06-24 2020-06-22 0.644 2,739,218 -6,409 0.32% 1,763,175
2020-06-22 2020-06-18 0.627 2,745,627 -10,020 0.32% 1,720,172
2020-06-19 2020-06-17 0.592 2,755,647 +1,747 0.32% 1,631,850
2020-06-18 2020-06-16 0.601 2,753,900 +37,985 0.32% 1,654,450
2020-06-15 2020-06-11 0.669 2,715,915 -349 0.32% 1,818,102
2020-06-12 2020-06-10 0.678 2,716,264 +349 0.32% 1,841,648
2020-06-09 2020-06-05 0.644 2,715,915 +233 0.32% 1,748,175
2020-06-08 2020-06-04 0.644 2,715,682 -16,079 0.32% 1,748,025
2020-06-05 2020-06-03 0.644 2,731,761 -9,322 0.32% 1,758,375
2020-06-04 2020-06-02 0.687 2,741,083 -19,924 0.32% 1,882,000
2020-06-03 2020-06-01 0.627 2,761,007 +16,429 0.33% 1,729,808
2020-06-01 2020-05-28 0.635 2,744,578 -350 0.32% 1,743,070
2020-05-29 2020-05-27 0.635 2,744,928 -4,777 0.32% 1,743,292
2020-05-28 2020-05-26 0.618 2,749,705 +20,624 0.32% 1,699,128
2020-05-27 2020-05-25 0.618 2,729,081 +15,147 0.32% 1,686,384
2020-05-18 2020-05-14 0.687 2,713,934 +2,330 0.32% 1,863,360
2020-05-15 2020-05-13 0.730 2,711,604 -466 0.32% 1,978,120
2020-05-14 2020-05-12 0.644 2,712,070 +466 0.32% 1,745,700
2020-05-13 2020-05-11 0.644 2,711,604 -10,020 0.32% 1,745,400
2020-05-12 2020-05-08 0.644 2,721,624 +10,020 0.32% 1,751,850
2020-05-05 2020-04-29 0.644 2,711,604 -5,243 0.32% 1,745,400
2020-05-04 2020-04-28 0.644 2,716,847 +5,243 0.32% 1,748,775
2020-04-24 2020-04-22 0.498 2,711,604 -7,340 0.32% 1,349,776
2020-04-23 2020-04-21 0.489 2,718,944 -10,137 0.32% 1,330,095
2020-04-22 2020-04-20 0.498 2,729,081 -83,194 0.32% 1,358,476
2020-04-21 2020-04-17 0.498 2,812,275 +16,546 0.33% 1,399,888
2020-04-20 2020-04-16 0.506 2,795,729 +84,125 0.33% 1,415,646
2020-04-15 2020-04-09 0.515 2,711,604 -20,507 0.32% 1,396,320
2020-04-14 2020-04-08 0.472 2,732,111 -54,181 0.32% 1,289,640
2020-04-09 2020-04-07 0.489 2,786,292 +85,175 0.33% 1,363,041
2020-04-03 2020-04-01 0.463 2,701,117 +31,460 0.32% 1,251,828
2020-04-02 2020-03-31 0.463 2,669,657 +3,728 0.31% 1,237,248
2020-04-01 2020-03-30 0.472 2,665,929 +22,139 0.31% 1,258,400
2020-03-31 2020-03-27 0.481 2,643,790 +116,518 0.31% 1,270,640
2020-03-30 2020-03-26 0.472 2,527,272 +43,111 0.30% 1,192,950
2020-03-27 2020-03-25 0.498 2,484,161 +31,460 0.29% 1,236,560
2020-03-26 2020-03-24 0.489 2,452,701 +39,733 0.29% 1,199,850
2020-03-25 2020-03-23 0.498 2,412,968 +167,785 0.28% 1,201,122
2020-03-17 2020-03-13 0.524 2,245,183 +85,525 0.26% 1,175,409
2020-03-16 2020-03-12 0.584 2,159,658 +156,600 0.25% 1,260,380
2020-03-13 2020-03-11 0.566 2,003,058 +58,958 0.24% 1,134,606
2020-03-12 2020-03-10 0.592 1,944,100 +74,221 0.23% 1,151,265
2020-03-11 2020-03-09 0.592 1,869,879 -23,420 0.22% 1,107,312
2020-03-09 2020-03-05 0.601 1,893,299 +58,958 0.22% 1,137,430
2020-03-06 2020-03-04 0.584 1,834,341 +33,791 0.22% 1,070,524
2020-03-05 2020-03-03 0.601 1,800,550 -43,695 0.21% 1,081,710
2020-03-04 2020-03-02 0.584 1,844,245 +56,512 0.22% 1,076,304
2020-03-03 2020-02-28 0.601 1,787,733 -31,926 0.21% 1,074,010
2020-03-02 2020-02-27 0.609 1,819,659 -1,282 0.21% 1,108,807
2020-02-28 2020-02-26 0.618 1,820,941 +3,379 0.21% 1,125,216
2020-02-27 2020-02-25 0.644 1,817,562 +189,108 0.21% 1,169,925
2020-02-26 2020-02-24 0.687 1,628,454 +7,458 0.19% 1,118,080
2020-02-24 2020-02-20 0.695 1,620,996 -43,112 0.19% 1,126,872
2020-02-21 2020-02-19 0.678 1,664,108 +1,981 0.20% 1,128,278
2020-02-20 2020-02-18 0.730 1,662,127 -932 0.20% 1,212,525
2020-02-19 2020-02-17 0.730 1,663,059 +466 0.20% 1,213,205
2020-02-18 2020-02-14 0.712 1,662,593 +44,510 0.20% 1,184,327
2020-02-17 2020-02-13 0.721 1,618,083 +48,704 0.19% 1,166,508
2020-02-13 2020-02-11 0.730 1,569,379 -5,593 0.18% 1,144,865
2020-02-12 2020-02-10 0.730 1,574,972 -9,904 0.19% 1,148,945
2020-02-11 2020-02-07 0.747 1,584,876 +117 0.19% 1,183,374
2020-02-10 2020-02-06 0.730 1,584,759 +3,961 0.19% 1,156,085
2020-02-07 2020-02-05 0.772 1,580,798 +11,419 0.19% 1,221,030
2020-01-23 2020-01-21 0.772 1,569,379 -13,516 0.19% 1,212,210
2020-01-22 2020-01-20 0.764 1,582,895 -11,652 0.19% 1,209,065
2020-01-21 2020-01-17 0.815 1,594,547 +25,168 0.20% 1,300,075
2020-01-16 2020-01-14 0.832 1,569,379 -9,904 0.19% 1,306,493
2020-01-15 2020-01-13 0.815 1,579,283 +9,321 0.19% 1,287,630
2020-01-14 2020-01-10 0.807 1,569,962 +11,419 0.19% 1,266,556
2020-01-13 2020-01-09 0.772 1,558,543 +118,149 0.19% 1,203,840
2020-01-09 2020-01-07 0.730 1,440,394 +13,866 0.18% 1,050,770
2020-01-08 2020-01-06 0.790 1,426,528 -19,692 0.17% 1,126,356
2020-01-07 2020-01-03 0.755 1,446,220 -20,856 0.18% 1,092,256
2020-01-06 2020-01-02 0.824 1,467,076 +75,037 0.18% 1,208,736
2020-01-03 2019-12-31 0.867 1,392,039 +244,338 0.17% 1,206,647
2020-01-02 2019-12-27 0.755 1,147,701 +2,097 0.14% 866,800
2019-12-30 2019-12-24 0.687 1,145,604 -12,234 0.14% 786,560
2019-12-23 2019-12-19 0.704 1,157,838 -1,165 0.14% 814,834
2019-12-20 2019-12-18 0.687 1,159,003 -5,943 0.14% 795,760
2019-12-19 2019-12-17 0.687 1,164,946 -26,216 0.14% 799,840
2019-12-18 2019-12-16 0.721 1,191,162 -117 0.15% 858,732
2019-12-17 2019-12-13 0.687 1,191,279 -5,825 0.15% 817,920
2019-12-16 2019-12-12 0.730 1,197,104 -5,593 0.15% 873,290
2019-12-12 2019-12-10 0.730 1,202,697 -29,479 0.15% 877,370
2019-12-11 2019-12-09 0.712 1,232,176 +89,602 0.15% 877,725
2019-12-10 2019-12-06 0.764 1,142,574 -13,516 0.14% 872,734
2019-12-09 2019-12-05 0.755 1,156,090 +13,516 0.14% 873,136
2019-12-03 2019-11-29 0.772 1,142,574 -17,361 0.14% 882,540
2019-12-02 2019-11-28 0.798 1,159,935 +17,361 0.14% 925,815
2019-11-20 2019-11-18 0.755 1,142,574 -62,337 0.14% 862,928
2019-11-19 2019-11-15 0.730 1,204,911 +62,337 0.15% 878,985
2019-11-18 2019-11-14 0.772 1,142,574 +3,961 0.14% 882,540
2019-11-14 2019-11-12 0.772 1,138,613 -2,446 0.14% 879,480
2019-11-13 2019-11-11 0.755 1,141,059 -4,079 0.14% 861,784
2019-11-12 2019-11-08 0.755 1,145,138 -46,723 0.14% 864,864
2019-11-11 2019-11-07 0.712 1,191,861 +53,248 0.15% 849,007
2019-11-08 2019-11-06 0.755 1,138,613 -41,829 0.14% 859,936
2019-11-07 2019-11-05 0.747 1,180,442 +29,013 0.14% 881,397
2019-11-06 2019-11-04 0.755 1,151,429 -22,139 0.14% 869,616
2019-11-05 2019-11-01 0.712 1,173,568 +34,955 0.14% 835,976
2019-10-18 2019-10-16 0.772 1,138,613 -11,884 0.14% 879,480
2019-10-17 2019-10-15 0.772 1,150,497 -26,566 0.14% 888,660
2019-10-14 2019-10-10 0.815 1,177,063 +11,651 0.14% 959,690
2019-10-11 2019-10-09 0.824 1,165,412 +26,333 0.14% 960,192
2019-10-10 2019-10-08 0.850 1,139,079 +466 0.14% 967,824
2019-10-03 2019-09-30 0.858 1,138,613 -3,961 0.14% 977,200
2019-10-02 2019-09-27 0.832 1,142,574 -17,594 0.14% 951,182
2019-09-30 2019-09-26 0.815 1,160,168 -12,701 0.14% 945,915
2019-09-27 2019-09-25 0.841 1,172,869 -2,913 0.14% 986,468
2019-09-26 2019-09-24 0.824 1,175,782 +24,353 0.14% 968,736
2019-09-25 2019-09-23 0.824 1,151,429 -15,381 0.14% 948,672
2019-09-24 2019-09-20 0.832 1,166,810 -699 0.14% 971,358
2019-09-23 2019-09-19 0.841 1,167,509 -233 0.14% 981,960
2019-09-20 2019-09-18 0.841 1,167,742 +16,313 0.14% 982,156
2019-09-17 2019-09-13 0.850 1,151,429 -10,371 0.14% 978,318
2019-09-16 2019-09-12 0.858 1,161,800 -2,097 0.14% 997,100
2019-09-13 2019-09-11 0.867 1,163,897 -6,525 0.14% 1,008,889
2019-09-12 2019-09-10 0.858 1,170,422 +18,993 0.14% 1,004,500
2019-09-09 2019-09-05 0.875 1,151,429 -11,652 0.14% 1,007,964
2019-09-06 2019-09-04 0.875 1,163,081 -21,090 0.14% 1,018,164
2019-09-04 2019-09-02 0.875 1,184,171 +32,742 0.14% 1,036,626
2019-09-03 2019-08-30 0.884 1,151,429 -58,376 0.14% 1,017,846
2019-09-02 2019-08-29 0.875 1,209,805 +51,384 0.15% 1,059,066
2019-08-30 2019-08-28 0.884 1,158,421 -88,553 0.14% 1,024,026
2019-08-29 2019-08-27 0.867 1,246,974 -110,226 0.15% 1,080,902
2019-08-28 2019-08-26 0.875 1,357,200 +205,771 0.17% 1,188,096
2019-08-23 2019-08-21 0.961 1,151,429 -11,652 0.14% 1,106,784
2019-08-22 2019-08-20 0.961 1,163,081 +11,652 0.14% 1,117,984
2019-08-21 2019-08-19 0.978 1,151,429 -117 0.14% 1,126,548
2019-08-20 2019-08-16 0.978 1,151,546 +117 0.14% 1,126,662
2019-08-19 2019-08-15 0.978 1,151,429 -7,691 0.14% 1,126,548
2019-08-16 2019-08-14 0.978 1,159,120 -1,165 0.14% 1,134,072
2019-08-15 2019-08-13 0.978 1,160,285 -2,796 0.14% 1,135,212
2019-08-14 2019-08-12 0.970 1,163,081 +11,652 0.14% 1,127,966
2019-08-07 2019-08-05 0.987 1,151,429 -11,652 0.14% 1,136,430
2019-08-05 2019-08-01 0.978 1,163,081 -13,982 0.14% 1,137,948
2019-08-02 2019-07-31 0.944 1,177,063 +13,982 0.14% 1,111,220
2019-08-01 2019-07-30 0.978 1,163,081 -24,236 0.14% 1,137,948
2019-07-31 2019-07-29 0.970 1,187,317 -932 0.15% 1,151,470
2019-07-30 2019-07-26 0.978 1,188,249 +27,149 0.15% 1,162,572
2019-07-26 2019-07-24 1.013 1,161,100 +9,671 0.14% 1,175,870
2019-07-17 2019-07-15 0.978 1,151,429 -2,797 0.14% 1,126,548
2019-07-16 2019-07-12 0.970 1,154,226 -26,333 0.14% 1,119,378
2019-07-12 2019-07-10 0.987 1,180,559 -4,894 0.14% 1,165,180
2019-07-11 2019-07-09 0.987 1,185,453 -1,165 0.15% 1,170,010
2019-07-10 2019-07-08 0.987 1,186,618 -3,029 0.15% 1,171,160
2019-07-09 2019-07-05 0.987 1,189,647 +815 0.15% 1,174,150
2019-07-08 2019-07-04 0.970 1,188,832 -25,634 0.15% 1,152,939
2019-07-05 2019-07-03 0.970 1,214,466 +33,907 0.15% 1,177,799
2019-07-03 2019-06-28 0.987 1,180,559 -6,408 0.14% 1,165,180
2019-07-02 2019-06-27 0.970 1,186,967 -4,195 0.15% 1,151,131
2019-06-28 2019-06-26 0.970 1,191,162 +10,603 0.15% 1,155,199
2019-06-19 2019-06-17 0.961 1,180,559 -20,973 0.14% 1,134,784
2019-06-18 2019-06-14 0.953 1,201,532 -3,496 0.15% 1,144,632
2019-06-17 2019-06-13 0.970 1,205,028 +11,652 0.15% 1,168,646
2019-06-14 2019-06-12 0.978 1,193,376 +3,729 0.15% 1,167,588
2019-06-13 2019-06-11 0.953 1,189,647 +9,088 0.15% 1,133,310
2019-05-02 2019-04-29 0.961 1,180,559 -1,049 0.14% 1,134,784
2019-01-09 2019-01-07 1.056 1,181,608 -11,651 0.14% 1,247,343
2019-01-07 2019-01-03 1.116 1,193,259 +11,651 0.15% 1,331,330
2018-12-28 2018-12-24 1.116 1,181,608 -12,933 0.14% 1,318,330
2018-12-20 2018-12-18 1.073 1,194,541 +3,379 0.15% 1,281,500
2018-12-19 2018-12-17 1.073 1,191,162 -2,097 0.15% 1,277,875
2018-12-18 2018-12-14 1.124 1,193,259 +11,651 0.15% 1,341,571
2018-12-12 2018-12-10 1.073 1,181,608 -8,039 0.14% 1,267,625
2018-12-05 2018-12-03 1.081 1,189,647 -117 0.15% 1,286,460
2018-12-04 2018-11-30 1.064 1,189,764 +117 0.15% 1,266,164
2018-11-29 2018-11-27 1.073 1,189,647 -117 0.15% 1,276,250
2018-11-26 2018-11-22 1.073 1,189,764 -582 0.15% 1,276,375
2018-11-23 2018-11-21 1.073 1,190,346 -1,515 0.15% 1,277,000
2018-11-21 2018-11-19 1.099 1,191,861 +2,097 0.15% 1,309,312
2018-11-20 2018-11-16 1.116 1,189,764 +8,156 0.15% 1,327,430
2018-10-29 2018-10-25 1.116 1,181,608 -4,544 0.14% 1,318,330
2018-10-26 2018-10-24 1.116 1,186,152 -19,691 0.15% 1,323,400
2018-10-25 2018-10-23 1.124 1,205,843 +4,078 0.15% 1,355,719
2018-10-24 2018-10-22 1.107 1,201,765 -35,538 0.15% 1,330,506
2018-10-22 2018-10-18 1.090 1,237,303 -59,075 0.15% 1,348,613
2018-10-15 2018-10-11 1.193 1,296,378 +46,607 0.16% 1,546,514
2018-10-12 2018-10-10 1.236 1,249,771 +68,163 0.15% 1,544,545
2018-10-09 2018-10-05 1.236 1,181,608 -11,651 0.14% 1,460,305
2018-10-04 2018-10-02 1.236 1,193,259 -58,143 0.15% 1,474,704
2018-10-03 2018-09-28 1.236 1,251,402 +34,956 0.15% 1,546,560
2018-10-02 2018-09-27 1.236 1,216,446 +23,187 0.15% 1,503,359
2018-09-27 2018-09-24 1.244 1,193,259 -34,257 0.15% 1,484,945
2018-09-26 2018-09-21 1.227 1,227,516 -29,246 0.15% 1,506,505
2018-09-24 2018-09-20 1.236 1,256,762 +42,995 0.15% 1,553,184
2018-09-21 2018-09-19 1.236 1,213,767 +32,159 0.15% 1,500,049
2018-09-20 2018-09-18 1.279 1,181,608 -6,641 0.14% 1,511,010
2018-09-19 2018-09-17 1.236 1,188,249 +6,641 0.15% 1,468,512
2018-09-17 2018-09-13 1.244 1,181,608 -31,226 0.14% 1,470,446
2018-09-14 2018-09-12 1.227 1,212,834 -61,405 0.15% 1,488,487
2018-09-13 2018-09-11 1.219 1,274,239 +60,239 0.16% 1,552,912
2018-09-12 2018-09-10 1.253 1,214,000 -2,563 0.15% 1,521,175
2018-09-10 2018-09-06 1.244 1,216,563 -23,187 0.15% 1,513,945
2018-09-07 2018-09-05 1.244 1,239,750 +4,777 0.15% 1,542,800
2018-09-06 2018-09-04 1.244 1,234,973 -233 0.15% 1,536,855
2018-09-05 2018-09-03 1.244 1,235,206 -116 0.15% 1,537,145
2018-09-04 2018-08-31 1.244 1,235,322 -52,200 0.15% 1,537,290
2018-09-03 2018-08-30 1.253 1,287,522 +70,959 0.16% 1,613,300
2018-08-30 2018-08-28 1.287 1,216,563 -31,343 0.15% 1,566,150
2018-08-29 2018-08-27 1.262 1,247,906 +5,709 0.15% 1,574,370
2018-08-28 2018-08-24 1.287 1,242,197 +25,634 0.15% 1,599,150
2018-08-23 2018-08-21 1.330 1,216,563 -29,246 0.15% 1,618,355
2018-08-22 2018-08-20 1.287 1,245,809 +29,246 0.15% 1,603,800
2018-08-21 2018-08-17 1.330 1,216,563 -10,020 0.15% 1,618,355
2018-08-20 2018-08-16 1.270 1,226,583 +2,912 0.15% 1,557,995
2018-08-17 2018-08-15 1.339 1,223,671 +7,108 0.15% 1,638,313
2018-08-16 2018-08-14 1.974 1,216,563 -86,922 0.15% 2,401,430
2018-08-15 2018-08-13 1.227 1,303,485 -9,671 0.16% 1,599,741
2018-08-14 2018-08-10 1.244 1,313,156 +96,593 0.16% 1,634,150
2018-08-13 2018-08-09 1.305 1,216,563 -23,537 0.15% 1,587,032
2018-08-10 2018-08-08 1.227 1,240,100 -64,550 0.15% 1,521,950
2018-08-09 2018-08-07 1.227 1,304,650 +39,266 0.16% 1,601,170
2018-08-08 2018-08-06 1.244 1,265,384 +29,363 0.15% 1,574,700
2018-08-07 2018-08-03 1.244 1,236,021 +6,175 0.15% 1,538,159
2018-08-03 2018-08-01 1.253 1,229,846 +8,156 0.15% 1,541,030
2018-08-02 2018-07-31 1.262 1,221,690 -37,868 0.15% 1,541,295
2018-08-01 2018-07-30 1.262 1,259,558 +37,868 0.15% 1,589,070
2018-07-31 2018-07-27 1.322 1,221,690 -12,467 0.15% 1,614,690
2018-07-30 2018-07-26 1.270 1,234,157 +12,467 0.15% 1,567,616
2018-07-27 2018-07-25 1.270 1,221,690 -1,981 0.15% 1,551,780
2018-07-26 2018-07-24 1.287 1,223,671 +1,748 0.15% 1,575,301
2018-07-23 2018-07-19 1.287 1,221,923 -5,942 0.15% 1,573,050
2018-07-20 2018-07-18 1.253 1,227,865 -5,477 0.15% 1,538,548
2018-07-19 2018-07-17 1.253 1,233,342 +11,652 0.15% 1,545,411
2018-07-12 2018-07-10 1.219 1,221,690 -116 0.15% 1,488,870
2018-07-09 2018-07-05 1.227 1,221,806 -25,867 0.15% 1,499,498
2018-07-06 2018-07-04 1.236 1,247,673 -4,311 0.15% 1,541,952
2018-07-05 2018-07-03 1.236 1,251,984 -6,991 0.15% 1,547,280
2018-07-04 2018-06-29 1.236 1,258,975 -12,934 0.15% 1,555,919
2018-07-03 2018-06-28 1.244 1,271,909 -1,165 0.16% 1,582,820
2018-06-29 2018-06-27 1.270 1,273,074 +51,268 0.16% 1,617,048
2018-06-28 2018-06-26 1.305 1,221,806 -9,322 0.15% 1,593,872
2018-06-26 2018-06-22 1.270 1,231,128 -5,826 0.15% 1,563,768
2018-06-25 2018-06-21 1.279 1,236,954 +7,341 0.15% 1,581,785
2018-06-22 2018-06-20 1.287 1,229,613 -2,330 0.15% 1,582,950
2018-06-20 2018-06-15 1.287 1,231,943 -2,098 0.15% 1,585,950
2018-06-19 2018-06-14 1.287 1,234,041 -2,563 0.15% 1,588,650
2018-06-15 2018-06-13 1.287 1,236,604 +1,282 0.15% 1,591,950
2018-06-14 2018-06-12 1.287 1,235,322 -12,351 0.15% 1,590,300
2018-06-13 2018-06-11 1.287 1,247,673 +1,398 0.15% 1,606,200
2018-06-11 2018-06-07 1.287 1,246,275 -233 0.15% 1,604,400
2018-06-07 2018-06-05 1.287 1,246,508 -2,563 0.15% 1,604,700
2018-06-06 2018-06-04 1.287 1,249,071 +27,148 0.15% 1,607,999
2018-06-04 2018-05-31 1.287 1,221,923 -19,924 0.15% 1,573,050
2018-06-01 2018-05-30 1.287 1,241,847 -1,166 0.15% 1,598,700
2018-05-31 2018-05-29 1.287 1,243,013 -2,563 0.15% 1,600,201
2018-05-30 2018-05-28 1.287 1,245,576 -1,165 0.15% 1,603,500
2018-05-29 2018-05-25 1.287 1,246,741 +24,585 0.15% 1,605,000
2018-05-28 2018-05-24 1.313 1,222,156 -15,963 0.15% 1,604,817
2018-05-25 2018-05-23 1.287 1,238,119 -6,758 0.15% 1,593,900
2018-05-24 2018-05-21 1.287 1,244,877 -16,429 0.15% 1,602,600
2018-05-23 2018-05-18 1.287 1,261,306 +38,335 0.15% 1,623,750
2018-05-21 2018-05-17 1.313 1,222,971 -16,313 0.15% 1,605,887
2018-05-18 2018-05-16 1.287 1,239,284 +17,245 0.15% 1,595,400
2018-05-17 2018-05-15 1.305 1,222,039 -9,205 0.15% 1,594,176
2018-05-16 2018-05-14 1.287 1,231,244 +1,048 0.15% 1,585,050
2018-05-15 2018-05-11 1.322 1,230,196 -1,514 0.15% 1,625,933
2018-05-14 2018-05-10 1.287 1,231,710 -816 0.15% 1,585,650
2018-05-10 2018-05-08 1.296 1,232,526 -26,449 0.15% 1,597,278
2018-05-08 2018-05-04 1.287 1,258,975 -15,031 0.15% 1,620,749
2018-05-07 2018-05-03 1.305 1,274,006 +25,051 0.16% 1,661,968
2018-05-04 2018-05-02 1.287 1,248,955 -40,082 0.15% 1,607,850
2018-05-03 2018-04-30 1.330 1,289,037 +37,985 0.16% 1,714,765
2018-05-02 2018-04-27 1.305 1,251,052 -199,129 0.15% 1,632,024
2018-04-30 2018-04-26 1.416 1,450,181 +201,809 0.18% 2,053,590
2018-04-27 2018-04-25 1.536 1,248,372 -45,093 0.15% 1,917,806
2018-04-26 2018-04-24 1.536 1,293,465 +69,911 0.16% 1,987,079
2018-04-25 2018-04-23 1.545 1,223,554 +1,748 0.15% 1,890,180
2018-04-23 2018-04-19 1.536 1,221,806 -80,864 0.15% 1,876,994
2018-04-20 2018-04-18 1.528 1,302,670 +80,864 0.16% 1,990,041
2018-04-19 2018-04-17 1.545 1,221,806 -816 0.15% 1,887,480
2018-03-28 2018-03-26 1.545 1,222,622 +699 0.15% 1,888,740
2018-03-27 2018-03-23 1.545 1,221,923 -12,933 0.15% 1,887,660
2018-03-22 2018-03-20 1.545 1,234,856 +4,427 0.15% 1,907,640
2018-03-21 2018-03-19 1.545 1,230,429 +8,506 0.15% 1,900,801
2018-03-20 2018-03-16 1.545 1,221,923 -12,351 0.15% 1,887,660
2018-03-15 2018-03-13 1.571 1,234,274 -10,952 0.15% 1,938,520
2018-03-13 2018-03-09 1.545 1,245,226 -11,652 0.15% 1,923,659
2018-03-12 2018-03-08 1.545 1,256,878 -125,956 0.15% 1,941,660
2018-03-09 2018-03-07 1.528 1,382,834 +73,523 0.17% 2,112,504
2018-03-08 2018-03-06 1.562 1,309,311 +75,620 0.16% 2,045,134
2018-03-07 2018-03-05 1.571 1,233,691 -1,049 0.15% 1,937,604
2018-03-02 2018-02-28 1.545 1,234,740 -582 0.15% 1,907,460
2018-03-01 2018-02-27 1.536 1,235,322 -25,401 0.15% 1,897,758
2018-02-28 2018-02-26 1.519 1,260,723 -8,273 0.15% 1,915,140
2018-02-27 2018-02-23 1.510 1,268,996 +12,817 0.16% 1,916,816
2018-02-26 2018-02-22 1.502 1,256,179 +16,312 0.15% 1,886,675
2018-02-23 2018-02-21 1.545 1,239,867 +6,292 0.15% 1,915,381
2018-02-21 2018-02-15 1.545 1,233,575 -9,904 0.15% 1,905,661
2018-02-20 2018-02-13 1.579 1,243,479 -25,051 0.15% 1,963,649
2018-02-14 2018-02-12 1.571 1,268,530 +34,955 0.16% 1,992,321
2018-02-09 2018-02-07 1.588 1,233,575 -31,343 0.15% 1,958,596
2018-02-08 2018-02-06 1.579 1,264,918 +31,343 0.15% 1,997,504
2018-02-06 2018-02-02 1.588 1,233,575 -1,864 0.15% 1,958,596
2018-02-05 2018-02-01 1.588 1,235,439 +1,864 0.15% 1,961,555
2018-02-02 2018-01-31 1.631 1,233,575 -16,079 0.15% 2,011,531
2018-02-01 2018-01-30 1.528 1,249,654 +16,079 0.15% 1,909,050
2018-01-29 2018-01-25 1.596 1,233,575 -3,029 0.15% 1,969,183
2018-01-24 2018-01-22 1.605 1,236,604 +699 0.15% 1,984,631
2018-01-23 2018-01-19 1.528 1,235,905 +2,330 0.15% 1,888,046
2018-01-22 2018-01-18 1.545 1,233,575 -30,178 0.15% 1,905,661
2018-01-19 2018-01-17 1.536 1,263,753 +30,178 0.15% 1,941,434
2018-01-05 2018-01-03 1.579 1,233,575 -466 0.15% 1,948,009
2018-01-04 2018-01-02 1.545 1,234,041 +466 0.15% 1,906,381
2018-01-02 2017-12-28 1.588 1,233,575 -4,660 0.15% 1,958,596
2017-12-29 2017-12-27 1.588 1,238,235 -2,797 0.15% 1,965,995
2017-12-28 2017-12-22 1.459 1,241,032 +7,341 0.15% 1,810,670
2017-12-01 2017-11-29 1.545 1,233,691 -34,256 0.15% 1,905,840
2017-11-30 2017-11-28 1.528 1,267,947 +34,256 0.16% 1,936,996
2017-11-28 2017-11-24 1.631 1,233,691 -14,215 0.15% 2,011,720
2017-11-27 2017-11-23 1.631 1,247,906 -14,565 0.15% 2,034,900
2017-11-24 2017-11-22 1.613 1,262,471 +28,197 0.15% 2,036,980
2017-11-23 2017-11-21 1.716 1,234,274 +117 0.15% 2,118,601
2017-11-20 2017-11-16 1.716 1,234,157 -816 0.15% 2,118,400
2017-11-17 2017-11-15 1.751 1,234,973 -5,127 0.15% 2,162,196
2017-11-15 2017-11-13 1.751 1,240,100 +3,379 0.15% 2,171,173
2017-11-14 2017-11-10 1.768 1,236,721 +816 0.15% 2,186,485
2017-11-10 2017-11-08 1.802 1,235,905 -2,330 0.15% 2,227,470
2017-11-06 2017-11-02 1.854 1,238,235 -2,680 0.15% 2,295,432
2017-11-03 2017-11-01 1.837 1,240,915 -23,770 0.15% 2,279,100
2017-11-02 2017-10-31 1.802 1,264,685 +25,285 0.15% 2,279,340
2017-10-30 2017-10-26 1.888 1,239,400 -816 0.15% 2,340,139
2017-10-27 2017-10-25 1.897 1,240,216 +816 0.15% 2,352,324
2017-10-26 2017-10-24 1.905 1,239,400 +1,165 0.15% 2,361,413
2017-10-24 2017-10-20 1.991 1,238,235 -2,214 0.15% 2,465,463
2017-10-19 2017-10-17 1.845 1,240,449 -6,292 0.15% 2,288,890
2017-10-18 2017-10-16 1.828 1,246,741 +8,506 0.15% 2,279,100
2017-10-17 2017-10-13 2.060 1,238,235 -1,632 0.15% 2,550,479
2017-10-16 2017-10-12 1.716 1,239,867 +1,632 0.15% 2,128,201
2017-10-11 2017-10-09 1.725 1,238,235 -117 0.15% 2,136,027
2017-10-04 2017-09-29 1.751 1,238,352 -2,447 0.15% 2,168,112
2017-09-28 2017-09-26 1.631 1,240,799 -2,330 0.15% 2,023,311
2017-09-27 2017-09-25 1.631 1,243,129 -1,515 0.15% 2,027,110
2017-09-26 2017-09-22 1.631 1,244,644 -116 0.15% 2,029,580
2017-09-22 2017-09-20 1.631 1,244,760 +6,408 0.15% 2,029,770
2017-09-07 2017-09-05 1.639 1,238,352 -6,292 0.15% 2,029,948
2017-09-06 2017-09-04 1.588 1,244,644 +6,292 0.15% 1,976,170
2017-09-05 2017-09-01 1.613 1,238,352 -12,118 0.15% 1,998,064
2017-09-04 2017-08-31 1.613 1,250,470 +932 0.15% 2,017,617
2017-09-01 2017-08-30 1.622 1,249,538 -1,514 0.15% 2,026,837
2017-08-31 2017-08-29 1.622 1,251,052 -1,398 0.15% 2,029,293
2017-08-30 2017-08-28 1.613 1,252,450 +3,495 0.15% 2,020,811
2017-08-29 2017-08-25 1.622 1,248,955 -233 0.15% 2,025,891
2017-08-28 2017-08-24 1.622 1,249,188 -233 0.15% 2,026,269
2017-08-25 2017-08-22 1.622 1,249,421 -1,165 0.15% 2,026,647
2017-08-24 2017-08-21 1.639 1,250,586 -2,331 0.15% 2,050,003
2017-08-22 2017-08-18 1.631 1,252,917 -349 0.15% 2,043,071
2017-08-21 2017-08-17 1.605 1,253,266 +7,341 0.15% 2,011,372
2017-08-18 2017-08-16 1.639 1,245,925 +7,573 0.15% 2,042,362
2017-08-16 2017-08-14 1.656 1,238,352 -1,281 0.15% 2,051,204
2017-08-09 2017-08-07 1.631 1,239,633 +4,660 0.15% 2,021,409
2017-08-07 2017-08-03 1.656 1,234,973 -15,963 0.15% 2,045,607
2017-08-04 2017-08-02 1.622 1,250,936 -466 0.15% 2,029,104
2017-08-02 2017-07-31 1.639 1,251,402 +1,049 0.15% 2,051,340
2017-08-01 2017-07-28 1.639 1,250,353 +466 0.15% 2,049,621
2017-07-31 2017-07-27 1.639 1,249,887 +14,914 0.15% 2,048,857
2017-07-27 2017-07-25 1.648 1,234,973 -1,165 0.15% 2,035,008
2017-07-26 2017-07-24 1.648 1,236,138 +1,165 0.15% 2,036,928
2017-07-25 2017-07-21 1.648 1,234,973 -4,078 0.15% 2,035,008
2017-07-24 2017-07-20 1.656 1,239,051 -582 0.15% 2,052,362
2017-07-21 2017-07-19 1.631 1,239,633 -1,282 0.15% 2,021,409
2017-07-20 2017-07-18 1.656 1,240,915 -466 0.15% 2,055,450
2017-07-19 2017-07-17 1.682 1,241,381 -4,777 0.15% 2,088,184
2017-07-18 2017-07-14 1.648 1,246,158 +10,603 0.15% 2,053,439
2017-07-17 2017-07-13 1.656 1,235,555 -16,196 0.15% 2,046,571
2017-07-14 2017-07-12 1.639 1,251,751 +7,690 0.15% 2,051,912
2017-07-13 2017-07-11 1.639 1,244,061 -1,864 0.15% 2,039,307
2017-07-12 2017-07-10 1.639 1,245,925 -1,399 0.15% 2,042,362
2017-07-11 2017-07-07 1.639 1,247,324 -1,398 0.15% 2,044,656
2017-07-10 2017-07-06 1.656 1,248,722 -2,796 0.15% 2,068,381
2017-07-07 2017-07-05 1.631 1,251,518 +15,963 0.15% 2,040,790
2017-07-06 2017-07-04 1.648 1,235,555 -14,332 0.15% 2,035,967
2017-07-05 2017-07-03 1.639 1,249,887 +14,332 0.15% 2,048,857
2017-06-29 2017-06-27 1.631 1,235,555 -11,303 0.15% 2,014,759
2017-06-28 2017-06-26 1.631 1,246,858 -3,845 0.15% 2,033,191
2017-06-27 2017-06-23 1.639 1,250,703 -5,826 0.15% 2,050,195
2017-06-26 2017-06-22 1.639 1,256,529 -233 0.15% 2,059,745
2017-06-22 2017-06-20 1.639 1,256,762 -699 0.15% 2,060,127
2017-06-21 2017-06-19 1.648 1,257,461 -233 0.15% 2,072,064
2017-06-20 2017-06-16 1.648 1,257,694 -116 0.15% 2,072,448
2017-06-19 2017-06-15 1.656 1,257,810 -6,525 0.15% 2,083,435
2017-06-16 2017-06-14 1.639 1,264,335 -233 0.15% 2,072,541
2017-06-15 2017-06-13 1.639 1,264,568 -350 0.15% 2,072,923
2017-06-13 2017-06-09 1.648 1,264,918 +3,729 0.15% 2,084,352
2017-06-12 2017-06-08 1.648 1,261,189 -350 0.15% 2,078,208
2017-06-09 2017-06-07 1.605 1,261,539 +27,731 0.15% 2,024,649
2017-06-08 2017-06-06 1.656 1,233,808 -1,165 0.15% 2,043,678
2017-06-06 2017-06-02 1.665 1,234,973 +1,165 0.15% 2,056,206
2017-06-02 2017-05-31 1.656 1,233,808 -29,828 0.15% 2,043,678
2017-06-01 2017-05-29 1.656 1,263,636 -699 0.15% 2,093,085
2017-05-31 2017-05-26 1.622 1,264,335 +2,563 0.15% 2,050,839
2017-05-29 2017-05-25 1.622 1,261,772 +12,817 0.15% 2,046,681
2017-05-26 2017-05-24 1.631 1,248,955 -42,645 0.15% 2,036,610
2017-05-25 2017-05-23 1.639 1,291,600 +57,792 0.16% 2,117,234
2017-05-22 2017-05-18 1.656 1,233,808 -14,331 0.15% 2,043,678
2017-05-19 2017-05-17 1.639 1,248,139 -27,265 0.15% 2,045,992
2017-05-18 2017-05-16 1.648 1,275,404 +26,915 0.16% 2,101,631
2017-05-17 2017-05-15 1.631 1,248,489 -2,330 0.15% 2,035,850
2017-05-16 2017-05-12 1.648 1,250,819 -17,128 0.15% 2,061,120
2017-05-15 2017-05-11 1.648 1,267,947 -27,266 0.16% 2,089,343
2017-05-12 2017-05-10 1.639 1,295,213 +23,654 0.16% 2,123,157
2017-05-11 2017-05-09 1.639 1,271,559 -41,364 0.16% 2,084,382
2017-05-10 2017-05-08 1.648 1,312,923 +79,115 0.16% 2,163,456
2017-05-09 2017-05-05 1.656 1,233,808 -47,422 0.15% 2,043,678
2017-05-08 2017-05-04 1.665 1,281,230 -58,725 0.16% 2,133,223
2017-05-05 2017-05-02 1.656 1,339,955 +106,147 0.16% 2,219,499
2017-05-02 2017-04-27 1.682 1,233,808 -80,863 0.15% 2,075,445
2017-04-28 2017-04-26 1.674 1,314,671 +80,863 0.16% 2,200,185
2017-04-27 2017-04-25 1.708 1,233,808 -10,603 0.15% 2,107,212
2017-04-26 2017-04-24 1.691 1,244,411 +5,477 0.15% 2,103,960
2017-04-25 2017-04-21 1.716 1,238,934 -6,176 0.15% 2,126,599
2017-04-20 2017-04-18 1.716 1,245,110 +10,487 0.15% 2,137,200
2017-04-19 2017-04-13 1.725 1,234,623 +699 0.15% 2,129,796
2017-04-12 2017-04-10 1.716 1,233,924 +116 0.15% 2,118,000
2017-04-11 2017-04-07 1.716 1,233,808 +117 0.15% 2,117,801
2017-04-07 2017-04-05 1.725 1,233,691 -3,496 0.15% 2,128,188
2017-04-06 2017-04-03 1.725 1,237,187 -41,480 0.15% 2,134,219
2017-04-05 2017-03-31 1.699 1,278,667 -27,964 0.16% 2,172,852
2017-04-03 2017-03-30 1.768 1,306,631 +64,551 0.16% 2,310,084
2017-03-30 2017-03-28 1.759 1,242,080 -11,303 0.15% 2,185,299
2017-03-29 2017-03-27 1.716 1,253,383 -16,312 0.15% 2,151,401
2017-03-28 2017-03-24 1.708 1,269,695 +16,312 0.16% 2,168,503
2017-03-24 2017-03-22 1.734 1,253,383 -17,827 0.15% 2,172,915
2017-03-23 2017-03-21 1.716 1,271,210 +14,914 0.16% 2,182,000
2017-03-22 2017-03-20 1.716 1,256,296 +2,447 0.15% 2,156,401
2017-03-21 2017-03-17 1.734 1,253,849 +466 0.15% 2,173,723
2017-03-17 2017-03-15 1.725 1,253,383 -23,303 0.15% 2,162,158
2017-03-10 2017-03-08 1.682 1,276,686 +23,303 0.16% 2,147,572
2017-03-02 2017-02-28 1.716 1,253,383 -53,248 0.15% 2,151,401
2017-02-28 2017-02-24 1.682 1,306,631 -1,165 0.16% 2,197,944
2017-02-27 2017-02-23 1.665 1,307,796 +22,954 0.16% 2,177,455
2017-02-24 2017-02-22 1.682 1,284,842 -3,496 0.16% 2,161,291
2017-02-23 2017-02-21 1.708 1,288,338 +34,955 0.16% 2,200,343
2017-02-10 2017-02-08 1.691 1,253,383 -5,243 0.15% 2,119,130
2017-02-09 2017-02-07 1.691 1,258,626 -2,330 0.15% 2,127,994
2017-02-07 2017-02-03 1.716 1,260,956 -3,496 0.15% 2,164,400
2017-02-06 2017-02-02 1.699 1,264,452 +5,826 0.15% 2,148,696
2017-02-03 2017-02-01 1.734 1,258,626 -1,398 0.15% 2,182,004
2017-01-25 2017-01-23 1.785 1,260,024 -7,923 0.15% 2,249,312
2017-01-20 2017-01-18 1.699 1,267,947 -3,729 0.16% 2,154,635
2017-01-18 2017-01-16 1.682 1,271,676 +11,652 0.16% 2,139,144
2017-01-17 2017-01-13 1.691 1,260,024 -11,652 0.15% 2,130,358
2017-01-16 2017-01-12 1.716 1,271,676 +12,817 0.16% 2,182,800
2017-01-11 2017-01-09 1.665 1,258,859 +466 0.15% 2,095,976
2017-01-05 2017-01-03 1.699 1,258,393 +1,981 0.15% 2,138,400
2016-12-23 2016-12-21 1.871 1,256,412 -17,944 0.15% 2,350,694
2016-12-22 2016-12-20 2.017 1,274,356 +19,459 0.16% 2,570,195
2016-12-21 2016-12-19 1.888 1,254,897 +25,517 0.15% 2,369,399
2016-12-20 2016-12-16 1.794 1,229,380 -23,070 0.15% 2,205,159
2016-12-19 2016-12-15 1.837 1,252,450 +17,011 0.15% 2,300,285
2016-12-16 2016-12-14 1.785 1,235,439 +11,652 0.15% 2,205,424
2016-12-12 2016-12-08 1.716 1,223,787 -12,584 0.15% 2,100,600
2016-12-09 2016-12-07 1.708 1,236,371 +11,652 0.15% 2,111,589
2016-12-08 2016-12-06 1.759 1,224,719 -17,827 0.15% 2,154,755
2016-12-07 2016-12-05 1.716 1,242,546 +18,642 0.15% 2,132,799
2016-12-01 2016-11-29 1.845 1,223,904 +1,166 0.15% 2,258,361
2016-11-23 2016-11-21 1.708 1,222,738 -23,304 0.15% 2,088,305
2016-11-22 2016-11-18 1.716 1,246,042 +11,652 0.15% 2,138,800
2016-11-14 2016-11-10 1.716 1,234,390 +6,641 0.15% 2,118,800
2016-11-11 2016-11-09 1.716 1,227,749 -6,641 0.15% 2,107,401
2016-11-10 2016-11-08 1.699 1,234,390 -11,652 0.15% 2,097,612
2016-11-09 2016-11-07 1.725 1,246,042 +23,304 0.15% 2,149,494
2016-11-07 2016-11-03 1.734 1,222,738 -8,739 0.15% 2,119,787
2016-11-04 2016-11-02 1.716 1,231,477 +8,739 0.15% 2,113,800
2016-11-01 2016-10-28 1.725 1,222,738 +233 0.15% 2,109,293
2016-10-31 2016-10-27 1.751 1,222,505 -13,633 0.15% 2,140,367
2016-10-28 2016-10-26 1.716 1,236,138 -9,321 0.15% 2,121,800
2016-10-27 2016-10-25 1.734 1,245,459 -117 0.15% 2,159,177
2016-10-26 2016-10-24 1.734 1,245,576 -11,885 0.15% 2,159,380
2016-10-25 2016-10-20 1.734 1,257,461 +34,956 0.15% 2,179,984
2016-10-24 2016-10-19 1.742 1,222,505 -23,071 0.15% 2,129,875
2016-10-20 2016-10-18 1.734 1,245,576 +23,187 0.15% 2,159,380
2016-10-19 2016-10-17 1.759 1,222,389 -11,535 0.15% 2,150,655
2016-10-18 2016-10-14 1.742 1,233,924 -15,730 0.15% 2,149,770
2016-10-17 2016-10-13 1.742 1,249,654 -466 0.15% 2,177,175
2016-10-14 2016-10-12 1.725 1,250,120 -117 0.15% 2,156,529
2016-10-13 2016-10-11 1.734 1,250,237 +23,187 0.15% 2,167,461
2016-10-12 2016-10-07 1.768 1,227,050 +4,661 0.15% 2,169,387
2016-08-18 2016-08-16 1.845 1,222,389 -81,562 0.15% 2,255,565
2016-08-05 2016-08-03 2.000 1,303,951 +116 0.16% 2,607,502
2016-06-02 2016-05-31 2.146 1,303,835 -233 0.16% 2,797,500
2016-05-30 2016-05-26 2.103 1,304,068 -116 0.16% 2,742,040
2016-05-27 2016-05-25 2.317 1,304,184 -6,642 0.16% 3,022,109
2016-05-26 2016-05-24 2.231 1,310,826 +6,758 0.16% 2,925,000
2016-05-25 2016-05-23 2.231 1,304,068 -116 0.16% 2,909,920
2016-04-29 2016-04-27 2.137 1,304,184 -12,235 0.28% 2,787,056
2016-04-28 2016-04-26 2.146 1,316,419 -11,419 0.28% 2,824,501
2016-04-27 2016-04-25 2.137 1,327,838 -23,303 0.28% 2,837,605
2016-04-26 2016-04-22 2.111 1,351,141 +13,982 0.29% 2,852,616
2016-04-25 2016-04-21 2.086 1,337,159 +33,208 0.29% 2,788,668
2016-04-22 2016-04-20 2.000 1,303,951 -699 0.28% 2,607,502
2016-04-20 2016-04-18 1.957 1,304,650 +10,020 0.28% 2,552,915
2016-04-18 2016-04-14 1.888 1,294,630 -116 0.28% 2,444,420
2016-04-15 2016-04-13 1.751 1,294,746 +1,747 0.28% 2,266,847
2016-04-14 2016-04-12 1.716 1,292,999 +1,632 0.28% 2,219,401
2016-04-11 2016-04-07 1.716 1,291,367 +133,296 0.28% 2,216,599
2016-04-01 2016-03-30 1.613 1,158,071 -6,991 0.25% 1,868,532
2016-03-31 2016-03-29 1.631 1,165,062 +6,874 0.25% 1,899,810
2016-03-22 2016-03-18 1.708 1,158,188 -233 0.25% 1,978,061
2016-03-18 2016-03-16 1.579 1,158,421 -116 0.25% 1,829,329
2016-03-15 2016-03-11 1.708 1,158,537 +7,574 0.25% 1,978,657
2016-01-26 2016-01-22 1.442 1,150,963 -1,865 0.25% 1,659,503
2016-01-25 2016-01-21 1.330 1,152,828 +1,865 0.25% 1,533,570
2016-01-20 2016-01-18 1.571 1,150,963 -117 0.25% 1,807,673
2016-01-15 2016-01-13 1.622 1,151,080 -116 0.25% 1,867,131
2016-01-14 2016-01-12 1.613 1,151,196 +116 0.25% 1,857,439
2016-01-11 2016-01-07 1.502 1,151,080 -18,643 0.25% 1,728,825
2016-01-08 2016-01-06 1.631 1,169,723 +13,050 0.25% 1,907,410
2015-12-18 2015-12-16 1.905 1,156,673 +5,593 0.25% 2,203,794
2015-11-30 2015-11-26 2.231 1,151,080 +5,826 0.25% 2,568,540
2015-11-27 2015-11-25 2.231 1,145,254 -18,293 0.25% 2,555,540
2015-11-26 2015-11-24 2.274 1,163,547 +7,806 0.25% 2,646,289
2015-11-25 2015-11-23 2.103 1,155,741 +16,429 0.25% 2,430,156
2015-11-20 2015-11-18 2.231 1,139,312 +3,146 0.24% 2,542,281
2015-11-17 2015-11-13 2.446 1,136,166 +34,024 0.24% 2,779,036
2015-11-16 2015-11-12 2.446 1,102,142 +15,380 0.24% 2,695,814
2015-11-13 2015-11-11 2.403 1,086,762 -21,206 0.23% 2,611,560
2015-11-12 2015-11-10 2.146 1,107,968 +72,823 0.24% 2,377,249
2015-11-11 2015-11-09 1.974 1,035,145 -57,676 0.22% 2,043,321
2015-11-10 2015-11-06 1.699 1,092,821 +35,188 0.23% 1,857,042
2015-11-09 2015-11-05 1.716 1,057,633 -35,305 0.23% 1,815,401
2015-11-06 2015-11-04 1.708 1,092,938 -43,344 0.23% 1,866,621
2015-11-05 2015-11-03 1.725 1,136,282 +104,633 0.24% 1,960,152
2015-11-04 2015-11-02 1.819 1,031,649 -16,313 0.22% 1,877,048
2015-11-02 2015-10-29 1.777 1,047,962 -349 0.22% 1,861,759
2015-10-29 2015-10-27 1.837 1,048,311 +16,312 0.22% 1,925,358
2015-10-27 2015-10-23 2.017 1,031,999 +583 0.22% 2,081,396
2015-10-16 2015-10-14 2.077 1,031,416 -15,147 0.22% 2,142,184
2015-10-14 2015-10-12 2.094 1,046,563 +15,147 0.22% 2,191,607
2015-10-08 2015-10-06 2.189 1,031,416 -932 0.22% 2,257,260
2015-10-02 2015-09-29 2.189 1,032,348 -6,991 0.22% 2,259,300
2015-09-30 2015-09-25 2.111 1,039,339 -233 0.22% 2,194,319
2015-09-29 2015-09-24 2.231 1,039,572 -1,166 0.22% 2,319,719
2015-09-25 2015-09-23 2.128 1,040,738 +8,157 0.22% 2,215,137
2015-09-07 2015-09-02 2.360 1,032,581 +116 0.22% 2,437,049
2015-09-04 2015-09-01 2.446 1,032,465 +117 0.22% 2,525,386
2015-08-28 2015-08-26 2.446 1,032,348 +3,495 0.22% 2,525,099
2015-08-27 2015-08-25 2.575 1,028,853 +6,991 0.22% 2,649,001
2015-08-26 2015-08-24 2.703 1,021,862 -5,592 0.22% 2,762,551
2015-08-25 2015-08-21 2.746 1,027,454 -1,515 0.22% 2,821,759
2015-08-20 2015-08-18 2.746 1,028,969 -3,845 0.26% 2,825,919
2015-08-19 2015-08-17 2.789 1,032,814 -6,642 0.27% 2,880,799
2015-08-18 2015-08-14 2.618 1,039,456 +4,544 0.27% 2,720,906
2015-08-14 2015-08-12 2.661 1,034,912 -33,324 0.27% 2,753,421
2015-08-13 2015-08-11 2.618 1,068,236 +47,540 0.27% 2,796,241
2015-08-07 2015-08-05 2.789 1,020,696 -20,391 0.26% 2,846,999
2015-08-05 2015-08-03 2.746 1,041,087 +8,389 0.27% 2,859,200
2015-08-04 2015-07-31 3.004 1,032,698 +3,962 0.27% 3,102,051
2015-08-03 2015-07-30 3.175 1,028,736 +41,713 0.26% 3,266,729
2015-07-31 2015-07-29 2.789 987,023 +182,351 0.25% 2,753,076
2015-07-30 2015-07-28 2.789 804,672 +80,630 0.21% 2,244,449
2015-07-29 2015-07-27 2.703 724,042 +112,673 0.19% 1,957,410
2015-07-20 2015-07-16 2.746 611,369 +699 0.16% 1,679,039
2015-07-15 2015-07-13 2.832 610,670 -2,330 0.16% 1,729,530
2015-07-14 2015-07-10 2.789 613,000 +116,867 0.16% 1,709,824
2015-07-13 2015-07-09 2.618 496,133 +8,156 0.13% 1,298,690
2015-07-10 2015-07-08 2.618 487,977 -1,398 0.13% 1,277,341
2015-07-09 2015-07-07 3.004 489,375 -816 0.13% 1,470,000
2015-07-08 2015-07-06 2.875 490,191 -150,774 0.13% 1,409,346
2015-07-07 2015-07-03 3.304 640,965 +29,712 0.16% 2,117,886
2015-07-06 2015-07-02 3.733 611,253 -5,593 0.16% 2,282,011
2015-07-03 2015-06-30 3.261 616,846 -11,069 0.16% 2,011,722
2015-07-02 2015-06-29 3.476 627,915 +6,525 0.16% 2,182,546
2015-06-23 2015-06-19 3.218 621,390 -8,156 0.16% 1,999,876
2015-06-22 2015-06-18 3.218 629,546 +3,496 0.16% 2,026,125
2015-06-19 2015-06-17 3.175 626,050 +8,156 0.16% 1,988,009
2015-06-17 2015-06-15 3.261 617,894 -117 0.16% 2,015,139
2015-06-16 2015-06-12 3.476 618,011 -3,728 0.16% 2,148,121
2015-06-15 2015-06-11 3.175 621,739 -171,398 0.16% 1,974,319
2015-06-11 2015-06-09 3.133 793,137 -16,895 0.20% 2,484,555
2015-06-10 2015-06-08 3.347 810,032 -23,420 0.21% 2,711,280
2015-06-08 2015-06-04 3.347 833,452 +582 0.21% 2,789,669
2015-06-05 2015-06-03 3.433 832,870 +1,399 0.21% 2,859,201
2015-06-04 2015-06-02 3.562 831,471 +1,281 0.21% 2,961,438
2015-06-03 2015-06-01 3.519 830,190 -26,100 0.21% 2,921,251
2015-06-02 2015-05-29 3.476 856,290 +3,030 0.22% 2,976,346
2015-06-01 2015-05-28 3.433 853,260 +57,793 0.22% 2,929,199
2015-05-29 2015-05-27 3.519 795,467 -2,447 0.20% 2,799,069
2015-05-28 2015-05-26 3.390 797,914 -235,133 0.20% 2,704,959
2015-05-27 2015-05-22 3.562 1,033,047 -22,488 0.27% 3,679,389
2015-05-26 2015-05-21 3.862 1,055,535 +325,900 0.27% 4,076,549
2015-05-22 2015-05-20 3.347 729,635 +2,331 0.19% 2,442,181
2015-05-21 2015-05-19 3.347 727,304 -87,039 0.19% 2,434,378
2015-05-19 2015-05-15 3.304 814,343 +58,492 0.21% 2,690,764
2015-05-18 2015-05-14 3.175 755,851 +8,156 0.19% 2,400,189
2015-05-15 2015-05-13 3.175 747,695 +11,652 0.19% 2,374,290
2015-05-14 2015-05-12 3.047 736,043 +128,985 0.19% 2,242,534
2015-05-13 2015-05-11 3.175 607,058 -466 0.16% 1,927,700
2015-05-12 2015-05-08 3.433 607,524 +7,690 0.16% 2,085,600
2015-05-11 2015-05-07 3.261 599,834 +466 0.15% 1,956,240
2015-05-08 2015-05-06 3.347 599,368 +3,030 0.15% 2,006,160
2015-05-07 2015-05-05 3.476 596,338 -148,910 0.15% 2,072,789
2015-05-06 2015-05-04 3.605 745,248 -23,304 0.19% 2,686,319
2015-05-05 2015-04-30 3.004 768,552 +24,469 0.20% 2,308,601
2015-04-24 2015-04-22 2.832 744,083 -5,826 0.19% 2,107,380
2015-04-23 2015-04-21 2.875 749,909 +4,078 0.19% 2,156,060
2015-04-22 2015-04-20 2.832 745,831 +115,003 0.19% 2,112,331
2015-04-21 2015-04-17 3.047 630,828 +76,320 0.16% 1,921,971
2015-04-20 2015-04-16 3.004 554,508 +162,542 0.14% 1,665,649
2015-04-17 2015-04-15 2.789 391,966 +6,991 0.10% 1,093,300
2015-04-15 2015-04-13 2.746 384,975 -21,090 0.10% 1,057,280
2015-04-14 2015-04-10 2.703 406,065 +21,090 0.10% 1,097,776
2015-04-10 2015-04-08 2.832 384,975 +117 0.10% 1,090,320
2015-04-01 2015-03-30 3.047 384,858 +64,201 0.10% 1,172,564
2015-03-31 2015-03-27 3.218 320,657 +89,952 0.08% 1,032,000
2015-03-30 2015-03-26 3.304 230,705 +34,955 0.06% 762,299
2015-03-27 2015-03-25 3.390 195,750 +8,389 0.05% 663,600
2015-03-26 2015-03-24 3.090 187,361 +44,044 0.05% 578,881
2015-03-25 2015-03-23 3.004 143,317 +58,259 0.04% 430,500
2015-03-18 2015-03-16 3.004 85,058 -12,467 0.02% 255,500
2015-03-17 2015-03-13 3.047 97,525 +12,467 0.03% 297,134
2015-03-13 2015-03-11 2.875 85,058 -9,321 0.02% 244,550
2015-03-10 2015-03-06 3.218 94,379 -350 0.02% 303,749
2015-03-09 2015-03-05 3.261 94,729 -6,175 0.02% 308,940
2015-03-06 2015-03-04 3.004 100,904 -816 0.03% 303,099
2015-03-05 2015-03-03 3.047 101,720 +6,059 0.03% 309,915
2015-03-04 2015-03-02 2.961 95,661 +9,321 0.02% 283,245
2015-03-03 2015-02-27 2.961 86,340 -349 0.02% 255,646
2015-02-27 2015-02-25 3.090 86,689 +233 0.02% 267,839
2015-02-26 2015-02-24 2.918 86,456 +75,620 0.02% 252,279
2015-02-25 2015-02-23 3.090 10,836 -15,847 0.00% 33,480
2015-02-24 2015-02-18 3.175 26,683 +11,652 0.01% 84,731
2015-02-23 2015-02-16 2.703 15,031 -52,433 0.00% 40,636
2015-02-17 2015-02-13 3.218 67,464 +33,441 0.02% 217,126
2015-02-16 2015-02-12 2.918 34,023 -26,799 0.01% 99,279
2015-02-13 2015-02-11 2.575 60,822 +13,516 0.02% 156,599
2015-02-12 2015-02-10 2.489 47,306 +8,855 0.01% 117,739
2015-02-11 2015-02-09 3.047 38,451 +20,857 0.01% 117,150
2015-02-10 2015-02-06 2.189 17,594 +10,952 0.00% 38,505
2015-02-09 2015-02-05 2.111 6,642 +700 0.00% 14,023
2015-01-23 2015-01-21 1.545 5,942 +5,243 0.00% 9,179
2014-11-03 2014-10-30 2.137 699 -4,428 0.00% 1,494
2014-10-29 2014-10-27 2.274 5,127 +4,894 0.00% 11,660
2014-10-20 2014-10-16 2.051 233 +233 0.00% 478
2007-06-26 2007-06-22 70.375 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top