History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-10-13 | 2025-10-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-10-10 | 2025-10-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-10-09 | 2025-10-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-10-08 | 2025-10-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-10-06 | 2025-10-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-10-03 | 2025-09-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-10-02 | 2025-09-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-30 | 2025-09-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-29 | 2025-09-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-26 | 2025-09-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-25 | 2025-09-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-24 | 2025-09-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-23 | 2025-09-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-22 | 2025-09-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-19 | 2025-09-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-18 | 2025-09-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-17 | 2025-09-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-16 | 2025-09-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-15 | 2025-09-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-12 | 2025-09-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-11 | 2025-09-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-10 | 2025-09-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-09 | 2025-09-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-08 | 2025-09-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-05 | 2025-09-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-04 | 2025-09-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-03 | 2025-09-01 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-02 | 2025-08-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-09-01 | 2025-08-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-29 | 2025-08-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-28 | 2025-08-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-27 | 2025-08-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-26 | 2025-08-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-25 | 2025-08-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-22 | 2025-08-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-21 | 2025-08-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-20 | 2025-08-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-19 | 2025-08-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-18 | 2025-08-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-15 | 2025-08-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-14 | 2025-08-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-13 | 2025-08-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-12 | 2025-08-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-11 | 2025-08-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-08 | 2025-08-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-07 | 2025-08-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-06 | 2025-08-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-05 | 2025-08-01 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-04 | 2025-07-31 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-08-01 | 2025-07-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-31 | 2025-07-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-30 | 2025-07-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-29 | 2025-07-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-28 | 2025-07-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-25 | 2025-07-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-24 | 2025-07-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-23 | 2025-07-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-22 | 2025-07-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-21 | 2025-07-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-18 | 2025-07-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-17 | 2025-07-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-16 | 2025-07-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-15 | 2025-07-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-14 | 2025-07-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-11 | 2025-07-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-10 | 2025-07-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-09 | 2025-07-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-08 | 2025-07-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-07 | 2025-07-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-04 | 2025-07-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-03 | 2025-06-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-07-02 | 2025-06-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-30 | 2025-06-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-27 | 2025-06-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-26 | 2025-06-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-25 | 2025-06-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-24 | 2025-06-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-23 | 2025-06-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-20 | 2025-06-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-19 | 2025-06-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-18 | 2025-06-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-17 | 2025-06-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-16 | 2025-06-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-13 | 2025-06-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-12 | 2025-06-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-11 | 2025-06-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-10 | 2025-06-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-09 | 2025-06-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-06 | 2025-06-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-05 | 2025-06-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-04 | 2025-06-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-03 | 2025-05-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-06-02 | 2025-05-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-30 | 2025-05-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-29 | 2025-05-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-28 | 2025-05-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-27 | 2025-05-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-26 | 2025-05-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-23 | 2025-05-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-22 | 2025-05-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-21 | 2025-05-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-20 | 2025-05-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-19 | 2025-05-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-16 | 2025-05-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-15 | 2025-05-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-14 | 2025-05-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-13 | 2025-05-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-12 | 2025-05-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-09 | 2025-05-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-08 | 2025-05-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-07 | 2025-05-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-06 | 2025-04-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-05-02 | 2025-04-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-30 | 2025-04-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-29 | 2025-04-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-28 | 2025-04-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-25 | 2025-04-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-24 | 2025-04-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-23 | 2025-04-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-22 | 2025-04-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-17 | 2025-04-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-16 | 2025-04-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-15 | 2025-04-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-14 | 2025-04-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-11 | 2025-04-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-10 | 2025-04-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-09 | 2025-04-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-08 | 2025-04-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-07 | 2025-04-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-03 | 2025-04-01 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-02 | 2025-03-31 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-04-01 | 2025-03-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-31 | 2025-03-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-28 | 2025-03-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-27 | 2025-03-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-26 | 2025-03-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-25 | 2025-03-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-24 | 2025-03-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-21 | 2025-03-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-20 | 2025-03-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-19 | 2025-03-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-18 | 2025-03-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-17 | 2025-03-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-14 | 2025-03-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-13 | 2025-03-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-12 | 2025-03-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-11 | 2025-03-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-10 | 2025-03-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-07 | 2025-03-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-06 | 2025-03-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-05 | 2025-03-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-04 | 2025-02-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-03-03 | 2025-02-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-28 | 2025-02-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-27 | 2025-02-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-26 | 2025-02-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-25 | 2025-02-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-24 | 2025-02-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-21 | 2025-02-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-20 | 2025-02-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-19 | 2025-02-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-18 | 2025-02-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-17 | 2025-02-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-14 | 2025-02-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-13 | 2025-02-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-12 | 2025-02-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-11 | 2025-02-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-10 | 2025-02-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-07 | 2025-02-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-06 | 2025-02-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-05 | 2025-02-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-04 | 2025-01-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-02-03 | 2025-01-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-27 | 2025-01-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-24 | 2025-01-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-23 | 2025-01-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-22 | 2025-01-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-21 | 2025-01-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-20 | 2025-01-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-17 | 2025-01-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-16 | 2025-01-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-15 | 2025-01-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-14 | 2025-01-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-13 | 2025-01-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-10 | 2025-01-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-09 | 2025-01-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-08 | 2025-01-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-07 | 2025-01-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-06 | 2025-01-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-03 | 2024-12-31 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2025-01-02 | 2024-12-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-30 | 2024-12-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-27 | 2024-12-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-23 | 2024-12-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-20 | 2024-12-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-19 | 2024-12-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-18 | 2024-12-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-17 | 2024-12-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-16 | 2024-12-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-13 | 2024-12-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-12 | 2024-12-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-11 | 2024-12-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-10 | 2024-12-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-09 | 2024-12-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-06 | 2024-12-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-05 | 2024-12-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-04 | 2024-12-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-03 | 2024-11-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-12-02 | 2024-11-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-29 | 2024-11-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-28 | 2024-11-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-27 | 2024-11-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-26 | 2024-11-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-25 | 2024-11-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-22 | 2024-11-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-21 | 2024-11-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-20 | 2024-11-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-19 | 2024-11-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-18 | 2024-11-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-15 | 2024-11-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-14 | 2024-11-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-13 | 2024-11-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-12 | 2024-11-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-11 | 2024-11-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-08 | 2024-11-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-07 | 2024-11-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-06 | 2024-11-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-05 | 2024-11-01 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-04 | 2024-10-31 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-11-01 | 2024-10-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-31 | 2024-10-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-30 | 2024-10-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-29 | 2024-10-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-28 | 2024-10-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-25 | 2024-10-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-24 | 2024-10-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-23 | 2024-10-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-22 | 2024-10-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-21 | 2024-10-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-18 | 2024-10-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-17 | 2024-10-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-16 | 2024-10-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-15 | 2024-10-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-14 | 2024-10-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-10 | 2024-10-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-09 | 2024-10-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-08 | 2024-10-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-07 | 2024-10-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-04 | 2024-10-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-03 | 2024-09-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-10-02 | 2024-09-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-30 | 2024-09-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-27 | 2024-09-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-26 | 2024-09-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-25 | 2024-09-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-24 | 2024-09-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-23 | 2024-09-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-20 | 2024-09-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-19 | 2024-09-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-17 | 2024-09-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-16 | 2024-09-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-13 | 2024-09-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-12 | 2024-09-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-11 | 2024-09-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-10 | 2024-09-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-09 | 2024-09-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-05 | 2024-09-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-04 | 2024-09-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-03 | 2024-08-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-09-02 | 2024-08-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-30 | 2024-08-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-29 | 2024-08-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-28 | 2024-08-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-27 | 2024-08-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-26 | 2024-08-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-23 | 2024-08-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-22 | 2024-08-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-21 | 2024-08-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-20 | 2024-08-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-19 | 2024-08-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-16 | 2024-08-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-15 | 2024-08-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-14 | 2024-08-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-13 | 2024-08-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-12 | 2024-08-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-09 | 2024-08-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-08 | 2024-08-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-07 | 2024-08-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-06 | 2024-08-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-05 | 2024-08-01 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-02 | 2024-07-31 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-08-01 | 2024-07-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-31 | 2024-07-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-30 | 2024-07-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-29 | 2024-07-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-26 | 2024-07-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-25 | 2024-07-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-24 | 2024-07-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-23 | 2024-07-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-22 | 2024-07-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-19 | 2024-07-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-18 | 2024-07-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-17 | 2024-07-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-16 | 2024-07-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-15 | 2024-07-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-12 | 2024-07-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-11 | 2024-07-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-10 | 2024-07-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-09 | 2024-07-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-08 | 2024-07-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-05 | 2024-07-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-04 | 2024-07-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-03 | 2024-06-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-07-02 | 2024-06-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-28 | 2024-06-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-27 | 2024-06-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-26 | 2024-06-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-25 | 2024-06-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-24 | 2024-06-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-21 | 2024-06-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-20 | 2024-06-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-19 | 2024-06-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-18 | 2024-06-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-17 | 2024-06-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-14 | 2024-06-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-13 | 2024-06-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-12 | 2024-06-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-11 | 2024-06-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-07 | 2024-06-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-06 | 2024-06-04 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-05 | 2024-06-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-04 | 2024-05-31 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-06-03 | 2024-05-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-31 | 2024-05-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-30 | 2024-05-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-29 | 2024-05-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-28 | 2024-05-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-27 | 2024-05-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-24 | 2024-05-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-23 | 2024-05-21 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-22 | 2024-05-20 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-21 | 2024-05-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-20 | 2024-05-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-17 | 2024-05-14 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-16 | 2024-05-13 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-14 | 2024-05-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-13 | 2024-05-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-10 | 2024-05-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-09 | 2024-05-07 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-08 | 2024-05-06 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-07 | 2024-05-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-06 | 2024-05-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-03 | 2024-04-30 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-05-02 | 2024-04-29 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-30 | 2024-04-26 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-29 | 2024-04-25 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-26 | 2024-04-24 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-25 | 2024-04-23 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-24 | 2024-04-22 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-23 | 2024-04-19 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-22 | 2024-04-18 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-19 | 2024-04-17 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-18 | 2024-04-16 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-17 | 2024-04-15 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-16 | 2024-04-12 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-15 | 2024-04-11 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-12 | 2024-04-10 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-11 | 2024-04-09 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-10 | 2024-04-08 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-09 | 2024-04-05 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-08 | 2024-04-03 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-05 | 2024-04-02 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-03 | 2024-03-28 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-04-02 | 2024-03-27 | 0.102 | 362,109,000 | +0 | 30.50% | 36,935,118 |
| 2024-03-28 | 2024-03-26 | 0.103 | 362,109,000 | +0 | 30.50% | 37,297,227 |
| 2024-03-27 | 2024-03-25 | 0.110 | 362,109,000 | +0 | 30.50% | 39,831,990 |
| 2024-03-26 | 2024-03-22 | 0.111 | 362,109,000 | +0 | 30.50% | 40,194,099 |
| 2024-03-25 | 2024-03-21 | 0.113 | 362,109,000 | +0 | 30.50% | 40,918,317 |
| 2024-03-22 | 2024-03-20 | 0.110 | 362,109,000 | +0 | 30.50% | 39,831,990 |
| 2024-03-21 | 2024-03-19 | 0.110 | 362,109,000 | +0 | 30.50% | 39,831,990 |
| 2024-03-20 | 2024-03-18 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-03-19 | 2024-03-15 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-03-18 | 2024-03-14 | 0.106 | 362,109,000 | +0 | 30.50% | 38,383,554 |
| 2024-03-15 | 2024-03-13 | 0.108 | 362,109,000 | +0 | 30.50% | 39,107,772 |
| 2024-03-14 | 2024-03-12 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-03-13 | 2024-03-11 | 0.108 | 362,109,000 | +0 | 30.50% | 39,107,772 |
| 2024-03-12 | 2024-03-08 | 0.100 | 362,109,000 | +0 | 30.50% | 36,210,900 |
| 2024-03-11 | 2024-03-07 | 0.103 | 362,109,000 | +0 | 30.50% | 37,297,227 |
| 2024-03-08 | 2024-03-06 | 0.103 | 362,109,000 | +0 | 30.50% | 37,297,227 |
| 2024-03-07 | 2024-03-05 | 0.111 | 362,109,000 | +0 | 30.50% | 40,194,099 |
| 2024-03-06 | 2024-03-04 | 0.113 | 362,109,000 | +0 | 30.50% | 40,918,317 |
| 2024-03-05 | 2024-03-01 | 0.120 | 362,109,000 | +0 | 30.50% | 43,453,080 |
| 2024-03-04 | 2024-02-29 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2024-03-01 | 2024-02-28 | 0.119 | 362,109,000 | +0 | 30.50% | 43,090,971 |
| 2024-02-29 | 2024-02-27 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2024-02-28 | 2024-02-26 | 0.104 | 362,109,000 | +0 | 30.50% | 37,659,336 |
| 2024-02-27 | 2024-02-23 | 0.103 | 362,109,000 | +0 | 30.50% | 37,297,227 |
| 2024-02-26 | 2024-02-22 | 0.103 | 362,109,000 | +0 | 30.50% | 37,297,227 |
| 2024-02-23 | 2024-02-21 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-02-22 | 2024-02-20 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2024-02-21 | 2024-02-19 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2024-02-20 | 2024-02-16 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2024-02-19 | 2024-02-15 | 0.112 | 362,109,000 | +0 | 30.50% | 40,556,208 |
| 2024-02-16 | 2024-02-14 | 0.113 | 362,109,000 | +0 | 30.50% | 40,918,317 |
| 2024-02-15 | 2024-02-09 | 0.113 | 362,109,000 | +0 | 30.50% | 40,918,317 |
| 2024-02-14 | 2024-02-07 | 0.113 | 362,109,000 | +0 | 30.50% | 40,918,317 |
| 2024-02-08 | 2024-02-06 | 0.113 | 362,109,000 | +0 | 30.50% | 40,918,317 |
| 2024-02-07 | 2024-02-05 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2024-02-06 | 2024-02-02 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-02-05 | 2024-02-01 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-02-02 | 2024-01-31 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-02-01 | 2024-01-30 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2024-01-31 | 2024-01-29 | 0.105 | 362,109,000 | +0 | 30.50% | 38,021,445 |
| 2024-01-30 | 2024-01-26 | 0.117 | 362,109,000 | +0 | 30.50% | 42,366,753 |
| 2024-01-29 | 2024-01-25 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2024-01-26 | 2024-01-24 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2024-01-25 | 2024-01-23 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2024-01-24 | 2024-01-22 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2024-01-23 | 2024-01-19 | 0.117 | 362,109,000 | +0 | 30.50% | 42,366,753 |
| 2024-01-22 | 2024-01-18 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2024-01-19 | 2024-01-17 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2024-01-18 | 2024-01-16 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2024-01-17 | 2024-01-15 | 0.106 | 362,109,000 | +0 | 30.50% | 38,383,554 |
| 2024-01-16 | 2024-01-12 | 0.122 | 362,109,000 | +0 | 30.50% | 44,177,298 |
| 2024-01-15 | 2024-01-11 | 0.125 | 362,109,000 | +0 | 30.50% | 45,263,625 |
| 2024-01-12 | 2024-01-10 | 0.110 | 362,109,000 | +0 | 30.50% | 39,831,990 |
| 2024-01-11 | 2024-01-09 | 0.120 | 362,109,000 | +0 | 30.50% | 43,453,080 |
| 2024-01-10 | 2024-01-08 | 0.120 | 362,109,000 | +0 | 30.50% | 43,453,080 |
| 2024-01-09 | 2024-01-05 | 0.124 | 362,109,000 | +0 | 30.50% | 44,901,516 |
| 2024-01-08 | 2024-01-04 | 0.127 | 362,109,000 | +0 | 30.50% | 45,987,843 |
| 2024-01-05 | 2024-01-03 | 0.127 | 362,109,000 | +0 | 30.50% | 45,987,843 |
| 2024-01-04 | 2024-01-02 | 0.130 | 362,109,000 | +0 | 30.50% | 47,074,170 |
| 2024-01-03 | 2023-12-29 | 0.110 | 362,109,000 | +0 | 30.50% | 39,831,990 |
| 2024-01-02 | 2023-12-28 | 0.100 | 362,109,000 | +0 | 30.50% | 36,210,900 |
| 2023-12-29 | 2023-12-27 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2023-12-28 | 2023-12-22 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2023-12-27 | 2023-12-21 | 0.104 | 362,109,000 | +0 | 30.50% | 37,659,336 |
| 2023-12-22 | 2023-12-20 | 0.109 | 362,109,000 | +0 | 30.50% | 39,469,881 |
| 2023-12-21 | 2023-12-19 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2023-12-20 | 2023-12-18 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2023-12-19 | 2023-12-15 | 0.101 | 362,109,000 | +0 | 30.50% | 36,573,009 |
| 2023-12-18 | 2023-12-14 | 0.101 | 362,109,000 | +0 | 30.50% | 36,573,009 |
| 2023-12-15 | 2023-12-13 | 0.098 | 362,109,000 | +0 | 30.50% | 35,486,682 |
| 2023-12-14 | 2023-12-12 | 0.100 | 362,109,000 | +0 | 30.50% | 36,210,900 |
| 2023-12-13 | 2023-12-11 | 0.100 | 362,109,000 | +0 | 30.50% | 36,210,900 |
| 2023-12-12 | 2023-12-08 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2023-12-11 | 2023-12-07 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2023-12-08 | 2023-12-06 | 0.118 | 362,109,000 | +0 | 30.50% | 42,728,862 |
| 2023-12-07 | 2023-12-05 | 0.119 | 362,109,000 | +0 | 30.50% | 43,090,971 |
| 2023-12-06 | 2023-12-04 | 0.120 | 362,109,000 | +0 | 30.50% | 43,453,080 |
| 2023-12-05 | 2023-12-01 | 0.120 | 362,109,000 | +0 | 30.50% | 43,453,080 |
| 2023-12-04 | 2023-11-30 | 0.120 | 362,109,000 | +0 | 30.50% | 43,453,080 |
| 2023-12-01 | 2023-11-29 | 0.115 | 362,109,000 | +0 | 30.50% | 41,642,535 |
| 2023-11-30 | 2023-11-28 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2023-11-29 | 2023-11-27 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2023-11-28 | 2023-11-24 | 0.114 | 362,109,000 | +0 | 30.50% | 41,280,426 |
| 2023-11-27 | 2023-11-23 | 0.111 | 362,109,000 | +0 | 30.50% | 40,194,099 |
| 2023-11-24 | 2023-11-22 | 0.122 | 362,109,000 | +0 | 30.50% | 44,177,298 |
| 2023-11-23 | 2023-11-21 | 0.127 | 362,109,000 | +0 | 30.50% | 45,987,843 |
| 2023-11-22 | 2023-11-20 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-21 | 2023-11-17 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-20 | 2023-11-16 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-17 | 2023-11-15 | 0.128 | 362,109,000 | +0 | 30.50% | 46,349,952 |
| 2023-11-16 | 2023-11-14 | 0.125 | 362,109,000 | +0 | 30.50% | 45,263,625 |
| 2023-11-15 | 2023-11-13 | 0.137 | 362,109,000 | +0 | 30.50% | 49,608,933 |
| 2023-11-14 | 2023-11-10 | 0.137 | 362,109,000 | +0 | 30.50% | 49,608,933 |
| 2023-11-13 | 2023-11-09 | 0.137 | 362,109,000 | +0 | 30.50% | 49,608,933 |
| 2023-11-10 | 2023-11-08 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-09 | 2023-11-07 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-08 | 2023-11-06 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-07 | 2023-11-03 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-06 | 2023-11-02 | 0.138 | 362,109,000 | +0 | 30.50% | 49,971,042 |
| 2023-11-03 | 2023-11-01 | 0.137 | 362,109,000 | +0 | 30.50% | 49,608,933 |
| 2023-11-02 | 2023-10-31 | 0.136 | 362,109,000 | +0 | 30.50% | 49,246,824 |
| 2023-11-01 | 2023-10-30 | 0.130 | 362,109,000 | +0 | 30.50% | 47,074,170 |
| 2023-10-31 | 2023-10-27 | 0.130 | 362,109,000 | +0 | 30.50% | 47,074,170 |
| 2023-10-30 | 2023-10-26 | 0.131 | 362,109,000 | +0 | 30.50% | 47,436,279 |
| 2023-10-27 | 2023-10-25 | 0.146 | 362,109,000 | +0 | 30.50% | 52,867,914 |
| 2023-10-26 | 2023-10-24 | 0.146 | 362,109,000 | +0 | 30.50% | 52,867,914 |
| 2023-10-25 | 2023-10-20 | 0.146 | 362,109,000 | +0 | 30.50% | 52,867,914 |
| 2023-10-24 | 2023-10-19 | 0.146 | 362,109,000 | +0 | 30.50% | 52,867,914 |
| 2023-10-20 | 2023-10-18 | 0.146 | 362,109,000 | +0 | 30.50% | 52,867,914 |
| 2023-10-19 | 2023-10-17 | 0.146 | 362,109,000 | +0 | 30.50% | 52,867,914 |
| 2023-10-18 | 2023-10-16 | 0.141 | 362,109,000 | +0 | 30.50% | 51,057,369 |
| 2023-10-17 | 2023-10-13 | 0.145 | 362,109,000 | +0 | 30.50% | 52,505,805 |
| 2023-10-16 | 2023-10-12 | 0.139 | 362,109,000 | +0 | 30.50% | 50,333,151 |
| 2023-10-13 | 2023-10-11 | 0.176 | 362,109,000 | +0 | 30.50% | 63,731,184 |
| 2023-10-12 | 2023-10-10 | 0.175 | 362,109,000 | +0 | 30.50% | 63,369,075 |
| 2023-10-11 | 2023-10-09 | 0.175 | 362,109,000 | +0 | 30.50% | 63,369,075 |
| 2023-10-10 | 2023-10-06 | 0.175 | 362,109,000 | +0 | 30.50% | 63,369,075 |
| 2023-10-09 | 2023-10-05 | 0.177 | 362,109,000 | +0 | 30.50% | 64,093,293 |
| 2023-10-06 | 2023-10-04 | 0.170 | 362,109,000 | +0 | 30.50% | 61,558,530 |
| 2023-10-05 | 2023-10-03 | 0.168 | 362,109,000 | +0 | 30.50% | 60,834,312 |
| 2023-10-04 | 2023-09-29 | 0.157 | 362,109,000 | +0 | 30.50% | 56,851,113 |
| 2023-10-03 | 2023-09-28 | 0.148 | 362,109,000 | +0 | 30.50% | 53,592,132 |
| 2023-09-29 | 2023-09-27 | 0.168 | 362,109,000 | +0 | 30.50% | 60,834,312 |
| 2023-09-28 | 2023-09-26 | 0.165 | 362,109,000 | +0 | 30.50% | 59,747,985 |
| 2023-09-27 | 2023-09-25 | 0.165 | 362,109,000 | +0 | 30.50% | 59,747,985 |
| 2023-09-26 | 2023-09-22 | 0.170 | 362,109,000 | +0 | 30.50% | 61,558,530 |
| 2023-09-25 | 2023-09-21 | 0.172 | 362,109,000 | +0 | 30.50% | 62,282,748 |
| 2023-09-22 | 2023-09-20 | 0.168 | 362,109,000 | +0 | 30.50% | 60,834,312 |
| 2023-09-21 | 2023-09-19 | 0.167 | 362,109,000 | +0 | 30.50% | 60,472,203 |
| 2023-09-20 | 2023-09-18 | 0.162 | 362,109,000 | +0 | 30.50% | 58,661,658 |
| 2023-09-19 | 2023-09-15 | 0.158 | 362,109,000 | +0 | 30.50% | 57,213,222 |
| 2023-09-18 | 2023-09-14 | 0.168 | 362,109,000 | +0 | 30.50% | 60,834,312 |
| 2023-09-15 | 2023-09-13 | 0.170 | 362,109,000 | +0 | 30.50% | 61,558,530 |
| 2023-09-14 | 2023-09-12 | 0.157 | 362,109,000 | +0 | 30.50% | 56,851,113 |
| 2023-09-13 | 2023-09-11 | 0.165 | 362,109,000 | +0 | 30.50% | 59,747,985 |
| 2023-09-12 | 2023-09-07 | 0.168 | 362,109,000 | +0 | 30.50% | 60,834,312 |
| 2023-09-11 | 2023-09-06 | 0.169 | 362,109,000 | +0 | 30.50% | 61,196,421 |
| 2023-09-07 | 2023-09-05 | 0.169 | 362,109,000 | +0 | 30.50% | 61,196,421 |
| 2023-09-06 | 2023-09-04 | 0.169 | 362,109,000 | +0 | 30.50% | 61,196,421 |
| 2023-09-05 | 2023-08-31 | 0.169 | 362,109,000 | +0 | 30.50% | 61,196,421 |
| 2023-09-04 | 2023-08-30 | 0.169 | 362,109,000 | +0 | 30.50% | 61,196,421 |
| 2023-08-31 | 2023-08-29 | 0.169 | 362,109,000 | +0 | 30.50% | 61,196,421 |
| 2023-08-30 | 2023-08-28 | 0.170 | 362,109,000 | +0 | 30.50% | 61,558,530 |
| 2023-08-29 | 2023-08-25 | 0.167 | 362,109,000 | +0 | 30.50% | 60,472,203 |
| 2023-08-28 | 2023-08-24 | 0.165 | 362,109,000 | +0 | 30.50% | 59,747,985 |
| 2023-08-25 | 2023-08-23 | 0.167 | 362,109,000 | +0 | 30.50% | 60,472,203 |
| 2023-08-24 | 2023-08-22 | 0.167 | 362,109,000 | +0 | 30.50% | 60,472,203 |
| 2023-08-23 | 2023-08-21 | 0.168 | 362,109,000 | +0 | 30.50% | 60,834,312 |
| 2023-08-22 | 2023-08-18 | 0.170 | 362,109,000 | +0 | 30.50% | 61,558,530 |
| 2023-08-21 | 2023-08-17 | 0.165 | 362,109,000 | +0 | 30.50% | 59,747,985 |
| 2023-08-18 | 2023-08-16 | 0.165 | 362,109,000 | +0 | 30.50% | 59,747,985 |
| 2023-08-17 | 2023-08-15 | 0.179 | 362,109,000 | +0 | 30.50% | 64,817,511 |
| 2023-08-16 | 2023-08-14 | 0.182 | 362,109,000 | +0 | 30.50% | 65,903,838 |
| 2023-08-15 | 2023-08-11 | 0.180 | 362,109,000 | +0 | 30.50% | 65,179,620 |
| 2023-08-14 | 2023-08-10 | 0.180 | 362,109,000 | +0 | 30.50% | 65,179,620 |
| 2023-08-11 | 2023-08-09 | 0.180 | 362,109,000 | +0 | 30.50% | 65,179,620 |
| 2023-08-10 | 2023-08-08 | 0.180 | 362,109,000 | +0 | 30.50% | 65,179,620 |
| 2023-08-09 | 2023-08-07 | 0.182 | 362,109,000 | +0 | 30.50% | 65,903,838 |
| 2023-08-08 | 2023-08-04 | 0.177 | 362,109,000 | +0 | 30.50% | 64,093,293 |
| 2023-08-07 | 2023-08-03 | 0.175 | 362,109,000 | +0 | 30.50% | 63,369,075 |
| 2023-08-04 | 2023-08-02 | 0.172 | 362,109,000 | +0 | 30.50% | 62,282,748 |
| 2023-08-03 | 2023-08-01 | 0.175 | 362,109,000 | +0 | 30.50% | 63,369,075 |
| 2023-08-02 | 2023-07-31 | 0.178 | 362,109,000 | +0 | 30.50% | 64,455,402 |
| 2023-08-01 | 2023-07-28 | 0.178 | 362,109,000 | +0 | 30.50% | 64,455,402 |
| 2023-07-31 | 2023-07-27 | 0.173 | 362,109,000 | +0 | 30.50% | 62,644,857 |
| 2023-07-28 | 2023-07-26 | 0.175 | 362,109,000 | +0 | 30.50% | 63,369,075 |
| 2023-07-27 | 2023-07-25 | 0.175 | 362,109,000 | +0 | 30.50% | 63,369,075 |
| 2023-07-26 | 2023-07-24 | 0.177 | 362,109,000 | +0 | 30.50% | 64,093,293 |
| 2023-07-25 | 2023-07-21 | 0.178 | 362,109,000 | +0 | 30.50% | 64,455,402 |
| 2023-07-24 | 2023-07-20 | 0.184 | 362,109,000 | +0 | 30.50% | 66,628,056 |
| 2023-07-21 | 2023-07-19 | 0.181 | 362,109,000 | +0 | 30.50% | 65,541,729 |
| 2023-07-20 | 2023-07-18 | 0.200 | 362,109,000 | +0 | 30.50% | 72,421,800 |
| 2023-07-19 | 2023-07-14 | 0.228 | 362,109,000 | +0 | 30.50% | 82,560,852 |
| 2023-07-18 | 2023-07-13 | 0.230 | 362,109,000 | +0 | 30.50% | 83,285,070 |
| 2023-07-14 | 2023-07-12 | 0.232 | 362,109,000 | +0 | 30.50% | 84,009,288 |
| 2023-07-13 | 2023-07-11 | 0.224 | 362,109,000 | +0 | 30.50% | 81,112,416 |
| 2023-07-12 | 2023-07-10 | 0.210 | 362,109,000 | +0 | 30.50% | 76,042,890 |
| 2023-07-11 | 2023-07-07 | 0.206 | 362,109,000 | +0 | 30.50% | 74,594,454 |
| 2023-07-10 | 2023-07-06 | 0.207 | 362,109,000 | +0 | 30.50% | 74,956,563 |
| 2023-07-07 | 2023-07-05 | 0.201 | 362,109,000 | +0 | 30.50% | 72,783,909 |
| 2023-07-06 | 2023-07-04 | 0.186 | 362,109,000 | +0 | 30.50% | 67,352,274 |
| 2023-07-05 | 2023-07-03 | 0.200 | 362,109,000 | +0 | 30.50% | 72,421,800 |
| 2023-07-04 | 2023-06-30 | 0.186 | 362,109,000 | +0 | 30.50% | 67,352,274 |
| 2023-07-03 | 2023-06-29 | 0.185 | 362,109,000 | +0 | 30.50% | 66,990,165 |
| 2023-06-30 | 2023-06-28 | 0.190 | 362,109,000 | +0 | 30.50% | 68,800,710 |
| 2023-06-29 | 2023-06-27 | 0.197 | 362,109,000 | +0 | 30.50% | 71,335,473 |
| 2023-06-28 | 2023-06-26 | 0.198 | 362,109,000 | +0 | 30.50% | 71,697,582 |
| 2023-06-27 | 2023-06-23 | 0.209 | 362,109,000 | +0 | 30.50% | 75,680,781 |
| 2023-06-26 | 2023-06-21 | 0.199 | 362,109,000 | +0 | 30.50% | 72,059,691 |
| 2023-06-23 | 2023-06-20 | 0.201 | 362,109,000 | +0 | 30.50% | 72,783,909 |
| 2023-06-21 | 2023-06-19 | 0.218 | 362,109,000 | +0 | 30.50% | 78,939,762 |
| 2023-06-20 | 2023-06-16 | 0.199 | 362,109,000 | +0 | 30.50% | 72,059,691 |
| 2023-06-19 | 2023-06-15 | 0.209 | 362,109,000 | +0 | 30.50% | 75,680,781 |
| 2023-06-16 | 2023-06-14 | 0.206 | 362,109,000 | +0 | 30.50% | 74,594,454 |
| 2023-06-15 | 2023-06-13 | 0.205 | 362,109,000 | +0 | 30.50% | 74,232,345 |
| 2023-06-14 | 2023-06-12 | 0.225 | 362,109,000 | +0 | 30.50% | 81,474,525 |
| 2023-06-13 | 2023-06-09 | 0.225 | 362,109,000 | +0 | 30.50% | 81,474,525 |
| 2023-06-12 | 2023-06-08 | 0.215 | 362,109,000 | +0 | 30.50% | 77,853,435 |
| 2023-06-09 | 2023-06-07 | 0.229 | 362,109,000 | +0 | 30.50% | 82,922,961 |
| 2023-06-08 | 2023-06-06 | 0.230 | 362,109,000 | +0 | 30.50% | 83,285,070 |
| 2023-06-07 | 2023-06-05 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-06-06 | 2023-06-02 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-06-05 | 2023-06-01 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-06-02 | 2023-05-31 | 0.245 | 362,109,000 | +0 | 30.50% | 88,716,705 |
| 2023-06-01 | 2023-05-30 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-05-31 | 2023-05-29 | 0.210 | 362,109,000 | +0 | 30.50% | 76,042,890 |
| 2023-05-30 | 2023-05-25 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-05-29 | 2023-05-24 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-05-25 | 2023-05-23 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-05-24 | 2023-05-22 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-05-23 | 2023-05-19 | 0.240 | 362,109,000 | +0 | 30.50% | 86,906,160 |
| 2023-05-22 | 2023-05-18 | 0.240 | 362,109,000 | +0 | 30.50% | 86,906,160 |
| 2023-05-19 | 2023-05-17 | 0.242 | 362,109,000 | +0 | 30.50% | 87,630,378 |
| 2023-05-18 | 2023-05-16 | 0.242 | 362,109,000 | +0 | 30.50% | 87,630,378 |
| 2023-05-17 | 2023-05-15 | 0.242 | 362,109,000 | +0 | 30.50% | 87,630,378 |
| 2023-05-16 | 2023-05-12 | 0.242 | 362,109,000 | +0 | 30.50% | 87,630,378 |
| 2023-05-15 | 2023-05-11 | 0.242 | 362,109,000 | +0 | 30.50% | 87,630,378 |
| 2023-05-12 | 2023-05-10 | 0.242 | 362,109,000 | +0 | 30.50% | 87,630,378 |
| 2023-05-11 | 2023-05-09 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-05-10 | 2023-05-08 | 0.245 | 362,109,000 | +0 | 30.50% | 88,716,705 |
| 2023-05-09 | 2023-05-05 | 0.245 | 362,109,000 | +0 | 30.50% | 88,716,705 |
| 2023-05-08 | 2023-05-04 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-05-05 | 2023-05-03 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-05-04 | 2023-05-02 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-05-03 | 2023-04-28 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-05-02 | 2023-04-27 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-04-28 | 2023-04-26 | 0.249 | 362,109,000 | +0 | 30.50% | 90,165,141 |
| 2023-04-27 | 2023-04-25 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-04-25 | 2023-04-21 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-04-24 | 2023-04-20 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-04-21 | 2023-04-19 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-04-20 | 2023-04-18 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-04-19 | 2023-04-17 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-04-18 | 2023-04-14 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-04-17 | 2023-04-13 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-04-14 | 2023-04-12 | 0.250 | 362,109,000 | +0 | 30.50% | 90,527,250 |
| 2023-04-13 | 2023-04-11 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-04-12 | 2023-04-06 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-04-11 | 2023-04-04 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-04-06 | 2023-04-03 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-04-04 | 2023-03-31 | 0.265 | 362,109,000 | +0 | 30.50% | 95,958,885 |
| 2023-04-03 | 2023-03-30 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-31 | 2023-03-29 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-30 | 2023-03-28 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-29 | 2023-03-27 | 0.265 | 362,109,000 | +0 | 30.50% | 95,958,885 |
| 2023-03-28 | 2023-03-24 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-03-27 | 2023-03-23 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-03-24 | 2023-03-22 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-23 | 2023-03-21 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-22 | 2023-03-20 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-21 | 2023-03-17 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-20 | 2023-03-16 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-17 | 2023-03-15 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-03-16 | 2023-03-14 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-03-15 | 2023-03-13 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-03-14 | 2023-03-10 | 0.255 | 362,109,000 | +0 | 30.50% | 92,337,795 |
| 2023-03-13 | 2023-03-09 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-03-10 | 2023-03-08 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-03-09 | 2023-03-07 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-03-08 | 2023-03-06 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-03-07 | 2023-03-03 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-03-06 | 2023-03-02 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-03-03 | 2023-03-01 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-03-02 | 2023-02-28 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-03-01 | 2023-02-27 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-02-28 | 2023-02-24 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-02-27 | 2023-02-23 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-02-24 | 2023-02-22 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-02-23 | 2023-02-21 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-02-22 | 2023-02-20 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-02-21 | 2023-02-17 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-02-20 | 2023-02-16 | 0.265 | 362,109,000 | +0 | 30.50% | 95,958,885 |
| 2023-02-17 | 2023-02-15 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-02-16 | 2023-02-14 | 0.265 | 362,109,000 | +0 | 30.50% | 95,958,885 |
| 2023-02-15 | 2023-02-13 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-02-14 | 2023-02-10 | 0.260 | 362,109,000 | +0 | 30.50% | 94,148,340 |
| 2023-02-13 | 2023-02-09 | 0.270 | 362,109,000 | +0 | 30.50% | 97,769,430 |
| 2023-02-10 | 2023-02-08 | 0.275 | 362,109,000 | +0 | 30.50% | 99,579,975 |
| 2023-02-09 | 2023-02-07 | 0.275 | 362,109,000 | -10,000 | 30.50% | 99,579,975 |
| 2022-08-01 | 2022-07-28 | 0.270 | 362,119,000 | +10,000 | 30.50% | 97,772,130 |
| 2022-06-17 | 2022-06-15 | 0.300 | 362,109,000 | -10,000 | 30.50% | 108,632,700 |
| 2022-01-17 | 2022-01-13 | 0.501 | 362,119,000 | +51,334,877 | 45.75% | 181,431,319 |
| 2021-12-30 | 2021-12-28 | 0.369 | 310,784,123 | -111,149,176 | 45.75% | 114,692,440 |
| 2021-10-11 | 2021-10-07 | 0.403 | 421,933,299 | -36,121 | 45.75% | 170,195,930 |
| 2021-10-08 | 2021-10-06 | 0.412 | 421,969,420 | +36,121 | 45.75% | 173,832,000 |
| 2021-04-28 | 2021-04-26 | 1.030 | 421,933,299 | -25,634 | 46.26% | 434,542,800 |
| 2021-04-27 | 2021-04-23 | 0.841 | 421,958,933 | +25,634 | 46.26% | 354,898,180 |
| 2020-07-16 | 2020-07-14 | 0.601 | 421,933,299 | -23,886 | 49.67% | 253,483,300 |
| 2019-04-18 | 2019-04-16 | 0.987 | 421,957,185 | +4,204,896 | 51.66% | 416,460,425 |
| 2018-08-23 | 2018-08-21 | 1.330 | 417,752,289 | -5,826 | 51.15% | 555,722,585 |
| 2018-08-22 | 2018-08-20 | 1.287 | 417,758,115 | -11,652 | 51.15% | 537,803,550 |
| 2018-08-20 | 2018-08-16 | 1.270 | 417,769,767 | +5,826 | 51.15% | 530,647,637 |
| 2018-08-17 | 2018-08-15 | 1.339 | 417,763,941 | +11,652 | 51.15% | 559,323,493 |
| 2017-10-04 | 2017-09-29 | 1.751 | 417,752,289 | +416,588,392 | 51.15% | 731,402,628 |
| 2017-02-28 | 2017-02-24 | 1.682 | 1,163,897 | +11,652 | 0.14% | 1,957,844 |
| 2016-12-29 | 2016-12-23 | 1.794 | 1,152,245 | -71,659 | 0.14% | 2,066,801 |
| 2016-12-28 | 2016-12-22 | 1.837 | 1,223,904 | -1,514 | 0.15% | 2,247,857 |
| 2016-12-23 | 2016-12-21 | 1.871 | 1,225,418 | +73,173 | 0.15% | 2,292,705 |
| 2016-12-22 | 2016-12-20 | 2.017 | 1,152,245 | -583 | 0.14% | 2,323,915 |
| 2016-12-21 | 2016-12-19 | 1.888 | 1,152,828 | +583 | 0.14% | 2,176,681 |
| 2016-01-13 | 2016-01-11 | 1.613 | 1,152,245 | -62,687 | 0.25% | 1,859,132 |
| 2015-11-11 | 2015-11-09 | 1.974 | 1,214,932 | -58,259 | 0.26% | 2,398,211 |
| 2015-10-02 | 2015-09-29 | 2.189 | 1,273,191 | -23,303 | 0.27% | 2,786,386 |
| 2015-08-28 | 2015-08-26 | 2.446 | 1,296,494 | +23,303 | 0.28% | 3,171,195 |
| 2015-08-25 | 2015-08-21 | 2.746 | 1,273,191 | -23,303 | 0.27% | 3,496,641 |
| 2015-08-13 | 2015-08-11 | 2.618 | 1,296,494 | +23,303 | 0.33% | 3,393,734 |
| 2015-07-24 | 2015-07-22 | 2.961 | 1,273,191 | -17,477 | 0.33% | 3,769,816 |
| 2015-07-22 | 2015-07-20 | 2.703 | 1,290,668 | +4,078 | 0.33% | 3,489,254 |
| 2015-07-21 | 2015-07-17 | 2.661 | 1,286,590 | +17,477 | 0.33% | 3,423,020 |
| 2015-07-17 | 2015-07-15 | 2.789 | 1,269,113 | -15,147 | 0.33% | 3,539,901 |
| 2015-07-15 | 2015-07-13 | 2.832 | 1,284,260 | +15,147 | 0.33% | 3,637,261 |
| 2015-07-08 | 2015-07-06 | 2.875 | 1,269,113 | +35,072 | 0.33% | 3,648,821 |
| 2015-07-07 | 2015-07-03 | 3.304 | 1,234,041 | +30,295 | 0.32% | 4,077,536 |
| 2015-07-06 | 2015-07-02 | 3.733 | 1,203,746 | -55,579 | 0.31% | 4,493,985 |
| 2015-07-03 | 2015-06-30 | 3.261 | 1,259,325 | -3,496 | 0.32% | 4,107,040 |
| 2015-07-02 | 2015-06-29 | 3.476 | 1,262,821 | -71,425 | 0.32% | 4,389,392 |
| 2015-06-12 | 2015-06-10 | 3.090 | 1,334,246 | -116,518 | 0.34% | 4,122,360 |
| 2015-06-10 | 2015-06-08 | 3.347 | 1,450,764 | +104,866 | 0.37% | 4,855,891 |
| 2015-06-09 | 2015-06-05 | 3.218 | 1,345,898 | -104,866 | 0.35% | 4,331,626 |
| 2015-06-05 | 2015-06-03 | 3.433 | 1,450,764 | +36,936 | 0.37% | 4,980,401 |
| 2015-06-04 | 2015-06-02 | 3.562 | 1,413,828 | -81,562 | 0.36% | 5,035,611 |
| 2015-06-03 | 2015-06-01 | 3.519 | 1,495,390 | +116,518 | 0.38% | 5,261,939 |
| 2015-06-02 | 2015-05-29 | 3.476 | 1,378,872 | -116,518 | 0.35% | 4,792,769 |
| 2015-06-01 | 2015-05-28 | 3.433 | 1,495,390 | -5,826 | 0.38% | 5,133,599 |
| 2015-05-28 | 2015-05-26 | 3.390 | 1,501,216 | -5,826 | 0.39% | 5,089,180 |
| 2015-05-27 | 2015-05-22 | 3.562 | 1,507,042 | +58,259 | 0.39% | 5,367,610 |
| 2015-05-26 | 2015-05-21 | 3.862 | 1,448,783 | +104,983 | 0.37% | 5,595,300 |
| 2015-05-18 | 2015-05-14 | 3.175 | 1,343,800 | -23,304 | 0.35% | 4,267,209 |
| 2015-05-13 | 2015-05-11 | 3.175 | 1,367,104 | -42,529 | 0.35% | 4,341,210 |
| 2015-05-12 | 2015-05-08 | 3.433 | 1,409,633 | +81,562 | 0.36% | 4,839,200 |
| 2015-05-11 | 2015-05-07 | 3.261 | 1,328,071 | +6,409 | 0.34% | 4,331,242 |
| 2015-05-07 | 2015-05-05 | 3.476 | 1,321,662 | -5,826 | 0.34% | 4,593,915 |
| 2015-05-06 | 2015-05-04 | 3.605 | 1,327,488 | +5,826 | 0.34% | 4,785,060 |
| 2015-04-30 | 2015-04-28 | 2.789 | 1,321,662 | +26,566 | 0.34% | 3,686,475 |
| 2015-04-27 | 2015-04-23 | 2.961 | 1,295,096 | +8,972 | 0.33% | 3,834,675 |
| 2015-04-24 | 2015-04-22 | 2.832 | 1,286,124 | +17,245 | 0.33% | 3,642,540 |
| 2015-03-12 | 2015-03-10 | 2.918 | 1,268,879 | +5,942 | 0.33% | 3,702,599 |
| 2015-02-12 | 2015-02-10 | 2.489 | 1,262,937 | -582,589 | 0.32% | 3,143,310 |
| 2015-02-11 | 2015-02-09 | 3.047 | 1,845,526 | +582,589 | 0.47% | 5,622,844 |
| 2015-02-02 | 2015-01-29 | 1.588 | 1,262,937 | -69,911 | 0.32% | 2,005,215 |
| 2014-01-17 | 2014-01-15 | 2.618 | 1,332,848 | -77,484 | 0.38% | 3,488,896 |
| 2013-12-12 | 2013-12-10 | 3.047 | 1,410,332 | +25,634 | 0.41% | 4,296,920 |
| 2013-12-11 | 2013-12-09 | 3.047 | 1,384,698 | +23,303 | 0.40% | 4,218,819 |
| 2013-12-10 | 2013-12-06 | 3.047 | 1,361,395 | +28,547 | 0.39% | 4,147,821 |
| 2013-10-07 | 2013-10-03 | 3.347 | 1,332,848 | +65,250 | 0.38% | 4,461,211 |
| 2013-10-04 | 2013-10-02 | 3.690 | 1,267,598 | +46,607 | 0.36% | 4,677,971 |
| 2013-10-02 | 2013-09-27 | 3.733 | 1,220,991 | +81,679 | 0.35% | 4,558,366 |
| 2013-09-30 | 2013-09-26 | 3.733 | 1,139,312 | +23,304 | 0.33% | 4,253,431 |
| 2013-09-10 | 2013-09-06 | 2.661 | 1,116,008 | +23,304 | 0.32% | 2,969,180 |
| 2013-05-23 | 2013-05-21 | 2.875 | 1,092,704 | +23,303 | 0.31% | 3,141,629 |
| 2013-05-21 | 2013-05-16 | 2.961 | 1,069,401 | +69,911 | 0.31% | 3,166,410 |
| 2013-05-15 | 2013-05-13 | 3.004 | 999,490 | +34,955 | 0.29% | 3,002,299 |
| 2013-05-14 | 2013-05-10 | 2.961 | 964,535 | +58,259 | 0.28% | 2,855,911 |
| 2013-05-13 | 2013-05-09 | 3.133 | 906,276 | +128,170 | 0.26% | 2,838,970 |
| 2013-03-04 | 2013-02-28 | 4.720 | 778,106 | +8,156 | 0.22% | 3,672,899 |
| 2013-02-28 | 2013-02-26 | 4.634 | 769,950 | +46,607 | 0.22% | 3,568,320 |
| 2013-02-26 | 2013-02-22 | 4.978 | 723,343 | +11,652 | 0.21% | 3,600,641 |
| 2013-02-22 | 2013-02-20 | 4.978 | 711,691 | +34,955 | 0.20% | 3,542,640 |
| 2013-02-20 | 2013-02-18 | 5.064 | 676,736 | +13,400 | 0.19% | 3,426,721 |
| 2013-02-19 | 2013-02-15 | 4.978 | 663,336 | +8,855 | 0.19% | 3,301,939 |
| 2013-02-15 | 2013-02-08 | 4.978 | 654,481 | +23,304 | 0.19% | 3,257,861 |
| 2013-02-14 | 2013-02-07 | 4.978 | 631,177 | +7,107 | 0.18% | 3,141,859 |
| 2013-02-08 | 2013-02-06 | 4.892 | 624,070 | +11,652 | 0.18% | 3,052,922 |
| 2013-02-07 | 2013-02-05 | 4.892 | 612,418 | +29,829 | 0.18% | 2,995,921 |
| 2013-02-06 | 2013-02-04 | 4.978 | 582,589 | +34,372 | 0.17% | 2,899,999 |
| 2013-02-05 | 2013-02-01 | 5.064 | 548,217 | +11,652 | 0.16% | 2,775,952 |
| 2013-02-04 | 2013-01-31 | 4.892 | 536,565 | +32,625 | 0.15% | 2,624,851 |
| 2013-02-01 | 2013-01-30 | 5.149 | 503,940 | +20,624 | 0.14% | 2,595,001 |
| 2013-01-29 | 2013-01-25 | 4.892 | 483,316 | +88,553 | 0.29% | 2,364,360 |
| 2013-01-28 | 2013-01-24 | 5.235 | 394,763 | +150,309 | 0.24% | 2,066,683 |
| 2013-01-23 | 2013-01-21 | 5.321 | 244,454 | +89,718 | 0.15% | 1,300,758 |
| 2013-01-17 | 2013-01-15 | 4.978 | 154,736 | +27,032 | 0.09% | 770,241 |
| 2013-01-16 | 2013-01-14 | 4.978 | 127,704 | +22,488 | 0.08% | 635,682 |
| 2013-01-15 | 2013-01-11 | 4.720 | 105,216 | +6,176 | 0.06% | 496,652 |
| 2013-01-11 | 2013-01-09 | 4.892 | 99,040 | +10,137 | 0.06% | 484,499 |
| 2013-01-10 | 2013-01-08 | 4.720 | 88,903 | +16,196 | 0.05% | 419,649 |
| 2013-01-09 | 2013-01-07 | 4.549 | 72,707 | +31,227 | 0.04% | 330,719 |
| 2013-01-03 | 2012-12-31 | 4.634 | 41,480 | +41,480 | 0.02% | 192,238 |
| 2012-06-13 | 2012-06-11 | 4.806 | 0 | -350 | ||
| 2012-06-06 | 2012-06-04 | 4.549 | 350 | +350 | 0.00% | 1,592 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy