History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 -16,800
2024-08-12 2024-08-08 0.102 16,800 -27 0.00% 1,714
2024-07-22 2024-07-18 0.102 16,827 -20 0.00% 1,716
2024-05-21 2024-05-17 0.102 16,847 -3 0.00% 1,718
2024-03-13 2024-03-11 0.108 16,850 -70,000 0.00% 1,820
2024-03-07 2024-03-05 0.111 86,850 -10,000 0.01% 9,640
2024-03-06 2024-03-04 0.113 96,850 +20,000 0.01% 10,944
2024-03-05 2024-03-01 0.120 76,850 +60,000 0.01% 9,222
2024-03-01 2024-02-28 0.119 16,850 -10,000 0.00% 2,005
2024-02-20 2024-02-16 0.114 26,850 -10,000 0.00% 3,061
2024-02-15 2024-02-09 0.113 36,850 +10,000 0.00% 4,164
2024-01-22 2024-01-18 0.115 26,850 -10,000 0.00% 3,088
2024-01-03 2023-12-29 0.110 36,850 +10,000 0.00% 4,054
2023-10-30 2023-10-26 0.131 26,850 -1,100 0.00% 3,517
2023-10-03 2023-09-28 0.148 27,950 +20,000 0.00% 4,137
2023-08-15 2023-08-11 0.180 7,950 -10,000 0.00% 1,431
2023-07-31 2023-07-27 0.173 17,950 -80,000 0.00% 3,105
2023-07-25 2023-07-21 0.178 97,950 -3 0.01% 17,435
2023-07-24 2023-07-20 0.184 97,953 +10,000 0.01% 18,023
2023-07-21 2023-07-19 0.181 87,953 -20,000 0.01% 15,919
2023-07-20 2023-07-18 0.200 107,953 +50,000 0.01% 21,591
2023-07-14 2023-07-12 0.232 57,953 +30,000 0.00% 13,445
2023-07-13 2023-07-11 0.224 27,953 +20,000 0.00% 6,261
2023-07-12 2023-07-10 0.210 7,953 -30,000 0.00% 1,670
2023-07-11 2023-07-07 0.206 37,953 -60,000 0.00% 7,818
2023-07-10 2023-07-06 0.207 97,953 -70,000 0.01% 20,276
2023-07-07 2023-07-05 0.201 167,953 -20,000 0.01% 33,759
2023-07-06 2023-07-04 0.186 187,953 -170,000 0.02% 34,959
2023-07-05 2023-07-03 0.200 357,953 -180,000 0.03% 71,591
2023-07-04 2023-06-30 0.186 537,953 -10,000 0.05% 100,059
2023-06-29 2023-06-27 0.197 547,953 -10,000 0.05% 107,947
2023-06-27 2023-06-23 0.209 557,953 +90,000 0.05% 116,612
2023-06-26 2023-06-21 0.199 467,953 +120,000 0.04% 93,123
2023-06-23 2023-06-20 0.201 347,953 +10,000 0.03% 69,939
2023-06-21 2023-06-19 0.218 337,953 +90,000 0.03% 73,674
2023-06-20 2023-06-16 0.199 247,953 +100,000 0.02% 49,343
2023-06-19 2023-06-15 0.209 147,953 +100,000 0.01% 30,922
2023-06-16 2023-06-14 0.206 47,953 +10,000 0.00% 9,878
2023-06-15 2023-06-13 0.205 37,953 +20,000 0.00% 7,780
2023-06-12 2023-06-08 0.215 17,953 +10,000 0.00% 3,860
2023-01-12 2023-01-10 0.255 7,953 -10,000 0.00% 2,028
2023-01-11 2023-01-09 0.245 17,953 -30,000 0.00% 4,398
2022-12-22 2022-12-20 0.275 47,953 +20,000 0.00% 13,187
2022-12-21 2022-12-19 0.285 27,953 +20,000 0.00% 7,967
2022-03-07 2022-03-03 0.300 7,953 -10,000 0.00% 2,386
2022-01-17 2022-01-13 0.501 17,953 +2,545 0.00% 8,995
2022-01-13 2022-01-11 0.513 15,408 -86 0.00% 7,899
2022-01-06 2022-01-04 0.519 15,494 -86 0.00% 8,034
2022-01-03 2021-12-29 0.369 15,580 -87 0.00% 5,750
2021-12-30 2021-12-28 0.369 15,667 -5,719 0.00% 5,782
2021-12-29 2021-12-24 0.369 21,386 -117 0.00% 7,892
2021-12-28 2021-12-22 0.369 21,503 -349 0.00% 7,936
2021-12-23 2021-12-21 0.360 21,852 -233 0.00% 7,877
2021-12-22 2021-12-20 0.369 22,085 -233 0.00% 8,150
2021-12-21 2021-12-17 0.369 22,318 -117 0.00% 8,236
2021-12-17 2021-12-15 0.360 22,435 -116 0.00% 8,087
2021-12-16 2021-12-14 0.369 22,551 -117 0.00% 8,322
2021-12-08 2021-12-06 0.360 22,668 -233 0.00% 8,171
2021-11-15 2021-11-11 0.386 22,901 -116 0.00% 8,845
2021-11-11 2021-11-09 0.369 23,017 -117 0.00% 8,494
2021-11-09 2021-11-05 0.395 23,134 -233 0.00% 9,133
2021-11-08 2021-11-04 0.386 23,367 -233 0.00% 9,024
2021-11-05 2021-11-03 0.395 23,600 -233 0.00% 9,317
2021-11-04 2021-11-02 0.386 23,833 -233 0.00% 9,204
2021-11-03 2021-11-01 0.395 24,066 -350 0.00% 9,501
2021-11-02 2021-10-29 0.395 24,416 -582 0.00% 9,639
2021-11-01 2021-10-28 0.395 24,998 -699 0.00% 9,869
2021-10-29 2021-10-27 0.386 25,697 -699 0.00% 9,924
2021-10-28 2021-10-26 0.386 26,396 -699 0.00% 10,194
2021-10-27 2021-10-25 0.395 27,095 -700 0.00% 10,697
2021-10-22 2021-10-20 0.403 27,795 -699 0.00% 11,212
2021-10-07 2021-10-05 0.378 28,494 -1,048 0.00% 10,760
2021-09-13 2021-09-09 0.412 29,542 -466 0.00% 12,170
2021-08-31 2021-08-27 0.438 30,008 -117 0.00% 13,135
2021-08-16 2021-08-12 0.498 30,125 -116 0.00% 14,996
2021-05-12 2021-05-10 0.635 30,241 -2,564 0.00% 19,206
2021-05-07 2021-05-05 0.618 32,805 -42,762 0.00% 20,271
2021-05-06 2021-05-04 0.627 75,567 +45,326 0.01% 47,344
2021-04-28 2021-04-26 1.030 30,241 +6,059 0.00% 31,145
2021-03-12 2021-03-10 0.910 24,182 -117 0.00% 21,999
2021-03-11 2021-03-09 0.987 24,299 -233 0.00% 23,982
2021-03-10 2021-03-08 1.030 24,532 -233 0.00% 25,265
2021-03-09 2021-03-05 1.099 24,765 -350 0.00% 27,205
2021-03-08 2021-03-04 1.090 25,115 -466 0.00% 27,374
2021-02-01 2021-01-28 0.661 25,581 -116 0.00% 16,905
2021-01-28 2021-01-26 0.635 25,697 -117 0.00% 16,320
2021-01-26 2021-01-22 0.627 25,814 -116 0.00% 16,173
2021-01-18 2021-01-14 0.601 25,930 -117 0.00% 15,578
2021-01-15 2021-01-13 0.601 26,047 -116 0.00% 15,648
2021-01-14 2021-01-12 0.609 26,163 -117 0.00% 15,942
2021-01-11 2021-01-07 0.635 26,280 -116 0.00% 16,690
2021-01-07 2021-01-05 0.635 26,396 -117 0.00% 16,764
2021-01-04 2020-12-29 0.609 26,513 -116 0.00% 16,156
2020-12-30 2020-12-28 0.601 26,629 -117 0.00% 15,998
2020-12-18 2020-12-16 0.601 26,746 -116 0.00% 16,068
2020-12-17 2020-12-15 0.601 26,862 -117 0.00% 16,138
2020-12-15 2020-12-11 0.575 26,979 -116 0.00% 15,513
2020-12-11 2020-12-09 0.592 27,095 -117 0.00% 16,045
2020-12-10 2020-12-08 0.601 27,212 -116 0.00% 16,348
2020-12-07 2020-12-03 0.644 27,328 -117 0.00% 17,590
2020-09-30 2020-09-28 0.601 27,445 -116 0.00% 16,488
2020-09-25 2020-09-23 0.592 27,561 -117 0.00% 16,321
2020-09-15 2020-09-11 0.601 27,678 -117 0.00% 16,628
2020-09-14 2020-09-10 0.592 27,795 -233 0.00% 16,460
2020-09-08 2020-09-04 0.609 28,028 -349 0.00% 17,079
2020-09-02 2020-08-31 0.566 28,377 -117 0.00% 16,074
2020-08-31 2020-08-27 0.575 28,494 -116 0.00% 16,385
2020-08-28 2020-08-26 0.575 28,610 -117 0.00% 16,451
2020-08-27 2020-08-25 0.575 28,727 -233 0.00% 16,519
2020-08-25 2020-08-21 0.558 28,960 -233 0.00% 16,155
2020-08-24 2020-08-20 0.618 29,193 -349 0.00% 18,039
2020-08-19 2020-08-17 0.584 29,542 -117 0.00% 17,241
2020-08-18 2020-08-14 0.558 29,659 -116 0.00% 16,545
2020-08-13 2020-08-11 0.592 29,775 -233 0.00% 17,632
2020-08-11 2020-08-07 0.644 30,008 -233 0.00% 19,315
2020-08-10 2020-08-06 0.618 30,241 -117 0.00% 18,687
2020-07-28 2020-07-24 0.635 30,358 -116 0.00% 19,280
2020-07-20 2020-07-16 0.592 30,474 -136 0.00% 18,046
2020-07-17 2020-07-15 0.601 30,610 -116 0.00% 18,389
2020-01-07 2020-01-03 0.755 30,726 +582 0.00% 23,206
2020-01-06 2020-01-02 0.824 30,144 +816 0.00% 24,836
2020-01-03 2019-12-31 0.867 29,328 +233 0.00% 25,422
2019-12-20 2019-12-18 0.687 29,095 +699 0.00% 19,976
2019-12-05 2019-12-03 0.772 28,396 -1 0.00% 21,933
2019-11-27 2019-11-25 0.807 28,397 +233 0.00% 22,909
2019-11-26 2019-11-22 0.772 28,164 +117 0.00% 21,754
2019-11-22 2019-11-20 0.772 28,047 +233 0.00% 21,664
2019-11-21 2019-11-19 0.781 27,814 +233 0.00% 21,723
2019-11-20 2019-11-18 0.755 27,581 +233 0.00% 20,831
2019-11-19 2019-11-15 0.730 27,348 +233 0.00% 19,950
2019-11-18 2019-11-14 0.772 27,115 +233 0.00% 20,944
2019-11-06 2019-11-04 0.755 26,882 +1,165 0.00% 20,303
2019-11-05 2019-11-01 0.712 25,717 +699 0.00% 18,319
2019-10-31 2019-10-29 0.772 25,018 +1,166 0.00% 19,324
2019-10-04 2019-10-02 0.832 23,852 +233 0.00% 19,857
2019-05-27 2019-05-23 1.004 23,619 +116 0.00% 23,717
2019-04-25 2019-04-23 0.996 23,503 +233 0.00% 23,399
2019-04-24 2019-04-18 1.004 23,270 +350 0.00% 23,366
2019-04-23 2019-04-17 0.987 22,920 +233 0.00% 22,621
2019-04-18 2019-04-16 0.987 22,687 +233 0.00% 22,391
2019-04-17 2019-04-15 0.987 22,454 +233 0.00% 22,161
2019-04-11 2019-04-09 0.978 22,221 +233 0.00% 21,741
2019-04-09 2019-04-04 0.978 21,988 +116 0.00% 21,513
2019-04-08 2019-04-03 0.987 21,872 +350 0.00% 21,587
2019-04-04 2019-04-02 0.970 21,522 +116 0.00% 20,872
2019-04-03 2019-04-01 0.987 21,406 +350 0.00% 21,127
2019-04-02 2019-03-29 0.987 21,056 +349 0.00% 20,782
2019-04-01 2019-03-28 1.004 20,707 +117 0.00% 20,793
2019-03-26 2019-03-22 1.013 20,590 +466 0.00% 20,852
2019-03-25 2019-03-21 1.021 20,124 +117 0.00% 20,553
2019-03-19 2019-03-15 1.056 20,007 +233 0.00% 21,120
2019-03-14 2019-03-12 1.047 19,774 +699 0.00% 20,704
2019-03-07 2019-03-05 1.064 19,075 +116 0.00% 20,300
2019-03-06 2019-03-04 1.064 18,959 +1,515 0.00% 20,176
2019-03-05 2019-03-01 1.064 17,444 +466 0.00% 18,564
2019-02-27 2019-02-25 1.064 16,978 +117 0.00% 18,068
2019-02-26 2019-02-22 1.064 16,861 +116 0.00% 17,944
2019-02-25 2019-02-21 1.064 16,745 +233 0.00% 17,820
2019-01-29 2019-01-25 1.159 16,512 +350 0.00% 19,131
2019-01-10 2019-01-08 1.073 16,162 +233 0.00% 17,339
2019-01-09 2019-01-07 1.056 15,929 +233 0.00% 16,815
2019-01-03 2018-12-31 1.184 15,696 +233 0.00% 18,590
2019-01-02 2018-12-27 1.047 15,463 +349 0.00% 16,191
2018-12-21 2018-12-19 1.073 15,114 +117 0.00% 16,214
2018-12-20 2018-12-18 1.073 14,997 +116 0.00% 16,089
2018-11-15 2018-11-13 1.056 14,881 +117 0.00% 15,709
2018-11-06 2018-11-02 1.090 14,764 +233 0.00% 16,092
2018-10-24 2018-10-22 1.107 14,531 +233 0.00% 16,088
2018-10-08 2018-10-04 1.236 14,298 +116 0.00% 17,670
2018-10-05 2018-10-03 1.236 14,182 +234 0.00% 17,527
2018-09-21 2018-09-19 1.236 13,948 +233 0.00% 17,238
2018-09-17 2018-09-13 1.244 13,715 +233 0.00% 17,068
2018-09-11 2018-09-07 1.270 13,482 +116 0.00% 17,125
2018-08-15 2018-08-13 1.227 13,366 +117 0.00% 16,404
2018-08-14 2018-08-10 1.244 13,249 +233 0.00% 16,488
2018-08-13 2018-08-09 1.305 13,016 +466 0.00% 16,980
2018-08-10 2018-08-08 1.227 12,550 +233 0.00% 15,402
2018-08-09 2018-08-07 1.227 12,317 +233 0.00% 15,116
2018-07-27 2018-07-25 1.270 12,084 +233 0.00% 15,349
2018-06-07 2018-06-05 1.287 11,851 +5 0.00% 15,256
2018-04-16 2018-04-12 1.528 11,846 +116 0.00% 18,097
2018-04-10 2018-04-06 1.545 11,730 +117 0.00% 18,121
2018-03-13 2018-03-09 1.545 11,613 +233 0.00% 17,940
2018-03-12 2018-03-08 1.545 11,380 +116 0.00% 17,580
2018-03-09 2018-03-07 1.528 11,264 +233 0.00% 17,208
2018-03-08 2018-03-06 1.562 11,031 +117 0.00% 17,230
2018-03-07 2018-03-05 1.571 10,914 +116 0.00% 17,141
2018-03-01 2018-02-27 1.536 10,798 +117 0.00% 16,588
2018-02-28 2018-02-26 1.519 10,681 +116 0.00% 16,225
2018-02-22 2018-02-20 1.562 10,565 +117 0.00% 16,502
2017-11-16 2017-11-14 1.734 10,448 +116 0.00% 18,113
2017-11-14 2017-11-10 1.768 10,332 +117 0.00% 18,267
2017-11-10 2017-11-08 1.802 10,215 +233 0.00% 18,410
2017-11-07 2017-11-03 1.897 9,982 +116 0.00% 18,933
2017-11-01 2017-10-30 1.888 9,866 +117 0.00% 18,628
2017-10-31 2017-10-27 1.871 9,749 +116 0.00% 18,240
2017-10-30 2017-10-26 1.888 9,633 +233 0.00% 18,188
2017-10-27 2017-10-25 1.897 9,400 +117 0.00% 17,829
2017-10-25 2017-10-23 1.880 9,283 +233 0.00% 17,448
2017-10-24 2017-10-20 1.991 9,050 +233 0.00% 18,020
2017-10-20 2017-10-18 1.845 8,817 +233 0.00% 16,269
2017-10-12 2017-10-10 1.716 8,584 +117 0.00% 14,734
2017-10-10 2017-10-06 1.716 8,467 +233 0.00% 14,533
2017-10-06 2017-10-03 1.716 8,234 +233 0.00% 14,133
2017-09-21 2017-09-19 1.648 8,001 +233 0.00% 13,184
2017-09-15 2017-09-13 1.691 7,768 +233 0.00% 13,134
2017-09-14 2017-09-12 1.674 7,535 +233 0.00% 12,610
2017-09-13 2017-09-11 1.596 7,302 +233 0.00% 11,656
2017-09-06 2017-09-04 1.588 7,069 +233 0.00% 11,224
2017-09-04 2017-08-31 1.613 6,836 +233 0.00% 11,030
2017-09-01 2017-08-30 1.622 6,603 +233 0.00% 10,711
2017-08-31 2017-08-29 1.622 6,370 +116 0.00% 10,333
2017-08-30 2017-08-28 1.613 6,254 +117 0.00% 10,091
2017-08-22 2017-08-18 1.631 6,137 +233 0.00% 10,007
2017-08-16 2017-08-14 1.656 5,904 +116 0.00% 9,779
2017-08-14 2017-08-10 1.656 5,788 +233 0.00% 9,587
2017-08-11 2017-08-09 1.631 5,555 +234 0.00% 9,058
2017-08-10 2017-08-08 1.631 5,321 +116 0.00% 8,677
2017-08-09 2017-08-07 1.631 5,205 +117 0.00% 8,488
2017-08-03 2017-08-01 1.622 5,088 +233 0.00% 8,253
2017-08-02 2017-07-31 1.639 4,855 +233 0.00% 7,958
2017-07-28 2017-07-26 1.648 4,622 +116 0.00% 7,616
2017-07-25 2017-07-21 1.648 4,506 +233 0.00% 7,425
2017-07-24 2017-07-20 1.656 4,273 +233 0.00% 7,078
2017-07-20 2017-07-18 1.656 4,040 +233 0.00% 6,692
2017-07-19 2017-07-17 1.682 3,807 +233 0.00% 6,404
2017-07-17 2017-07-13 1.656 3,574 +233 0.00% 5,920
2017-06-23 2017-06-21 1.648 3,341 +233 0.00% 5,505
2017-06-15 2017-06-13 1.639 3,108 +117 0.00% 5,095
2017-06-13 2017-06-09 1.648 2,991 +233 0.00% 4,929
2017-06-12 2017-06-08 1.648 2,758 +233 0.00% 4,545
2017-06-07 2017-06-05 1.639 2,525 +116 0.00% 4,139
2017-06-06 2017-06-02 1.665 2,409 +583 0.00% 4,011
2017-06-05 2017-06-01 1.665 1,826 +466 0.00% 3,040
2017-06-02 2017-05-31 1.656 1,360 +233 0.00% 2,253
2017-06-01 2017-05-29 1.656 1,127 +117 0.00% 1,867
2017-05-26 2017-05-24 1.631 1,010 +116 0.00% 1,647
2017-05-23 2017-05-19 1.656 894 +466 0.00% 1,481
2017-05-19 2017-05-17 1.639 428 +117 0.00% 702
2017-05-18 2017-05-16 1.648 311 +233 0.00% 512
2017-01-12 2017-01-10 1.716 78 -816 0.00% 134
2017-01-11 2017-01-09 1.665 894 +816 0.00% 1,488
2016-12-05 2016-12-01 1.871 78 +23 0.00% 146
2016-11-30 2016-11-28 1.845 55 -233 0.00% 101
2016-11-29 2016-11-25 1.742 288 +233 0.00% 502
2016-10-13 2016-10-11 1.734 55 -932 0.00% 95
2016-10-07 2016-10-05 1.751 987 +932 0.00% 1,728
2016-10-05 2016-10-03 1.794 55 -8,273 0.00% 99
2016-10-04 2016-09-30 1.734 8,328 -117 0.00% 14,438
2016-10-03 2016-09-29 1.708 8,445 -116 0.00% 14,423
2016-09-30 2016-09-28 1.751 8,561 -117 0.00% 14,989
2016-09-29 2016-09-27 1.742 8,678 -116 0.00% 15,119
2016-09-27 2016-09-23 1.725 8,794 +2,913 0.00% 15,170
2016-09-26 2016-09-22 1.716 5,881 +5,826 0.00% 10,095
2016-09-23 2016-09-21 1.716 55 -350 0.00% 94
2016-09-22 2016-09-20 1.725 405 +350 0.00% 699
2016-08-03 2016-07-29 2.094 55 -420 0.00% 115
2016-07-20 2016-07-18 2.051 475 -3,258 0.00% 974
2016-06-28 2016-06-24 2.128 3,733 -503 0.00% 7,945
2016-06-23 2016-06-21 2.146 4,236 +350 0.00% 9,089
2016-05-17 2016-05-13 2.146 3,886 -1 0.00% 8,338
2016-05-10 2016-05-06 2.146 3,887 -25 0.00% 8,340
2016-04-26 2016-04-22 2.111 3,912 -1 0.00% 8,259
2016-04-15 2016-04-13 1.751 3,913 -7 0.00% 6,851
2016-04-01 2016-03-30 1.613 3,920 -87 0.00% 6,325
2016-03-31 2016-03-29 1.631 4,007 -116 0.00% 6,534
2016-03-30 2016-03-24 1.691 4,123 -233 0.00% 6,971
2016-03-29 2016-03-23 1.759 4,356 -117 0.00% 7,664
2016-03-24 2016-03-22 1.742 4,473 -699 0.00% 7,793
2016-03-23 2016-03-21 1.880 5,172 -466 0.00% 9,721
2016-03-22 2016-03-18 1.708 5,638 -699 0.00% 9,629
2016-03-21 2016-03-17 1.588 6,337 -583 0.00% 10,062
2016-03-18 2016-03-16 1.579 6,920 -932 0.00% 10,928
2016-03-17 2016-03-15 1.579 7,852 -1,398 0.00% 12,400
2016-03-16 2016-03-14 1.613 9,250 -1,864 0.00% 14,925
2016-03-15 2016-03-11 1.708 11,114 -2,214 0.00% 18,982
2016-03-08 2016-03-04 1.373 13,328 +1,398 0.00% 18,302
2016-03-07 2016-03-03 1.382 11,930 +466 0.00% 16,484
2016-03-03 2016-03-01 1.450 11,464 -233 0.00% 16,628
2016-03-01 2016-02-26 1.442 11,697 -2,214 0.00% 16,865
2016-02-29 2016-02-25 1.313 13,911 -582 0.00% 18,267
2016-02-26 2016-02-24 1.339 14,493 -350 0.00% 19,404
2016-02-19 2016-02-17 1.390 14,843 -4,195 0.00% 20,637
2016-02-17 2016-02-15 1.365 19,038 +1,166 0.00% 25,979
2016-02-03 2016-02-01 1.339 17,872 -233 0.00% 23,928
2016-02-02 2016-01-29 1.313 18,105 -350 0.00% 23,774
2016-01-28 2016-01-26 1.365 18,455 -116 0.00% 25,184
2016-01-26 2016-01-22 1.442 18,571 -12,002 0.00% 26,776
2016-01-25 2016-01-21 1.330 30,573 +22,838 0.01% 40,670
2016-01-22 2016-01-20 1.519 7,735 +3,728 0.00% 11,750
2016-01-21 2016-01-19 1.579 4,007 -3 0.00% 6,328
2016-01-13 2016-01-11 1.613 4,010 -27,964 0.00% 6,470
2016-01-12 2016-01-08 1.631 31,974 -582 0.01% 52,138
2016-01-11 2016-01-07 1.502 32,556 +349 0.01% 48,896
2015-12-22 2015-12-18 1.845 32,207 +11,768 0.01% 59,429
2015-12-21 2015-12-17 1.931 20,439 +233 0.00% 39,468
2015-12-15 2015-12-11 1.802 20,206 +3,496 0.00% 36,417
2015-12-14 2015-12-10 1.871 16,710 +116 0.00% 31,264
2015-12-11 2015-12-09 1.931 16,594 -1,980 0.00% 32,044
2015-12-10 2015-12-08 1.905 18,574 -3,496 0.00% 35,389
2015-12-09 2015-12-07 1.819 22,070 -1,398 0.00% 40,156
2015-12-08 2015-12-04 1.957 23,468 +11,652 0.01% 45,922
2015-12-07 2015-12-03 2.017 11,816 +3,728 0.00% 23,831
2015-12-03 2015-12-01 2.146 8,088 +4,078 0.00% 17,354
2015-12-02 2015-11-30 2.231 4,010 -32,625 0.00% 8,948
2015-11-27 2015-11-25 2.231 36,635 +9,555 0.01% 81,748
2015-11-26 2015-11-24 2.274 27,080 -27,615 0.01% 61,589
2015-11-25 2015-11-23 2.103 54,695 +15,380 0.01% 115,006
2015-11-24 2015-11-20 2.317 39,315 +117 0.01% 91,102
2015-11-23 2015-11-19 2.231 39,198 -16,313 0.01% 87,467
2015-11-20 2015-11-18 2.231 55,511 +16,779 0.01% 123,868
2015-11-19 2015-11-17 2.274 38,732 -37,053 0.01% 88,089
2015-11-18 2015-11-16 2.360 75,785 -23,653 0.02% 178,864
2015-11-17 2015-11-13 2.446 99,438 +91,350 0.02% 243,223
2015-11-16 2015-11-12 2.446 8,088 -34,256 0.00% 19,783
2015-11-13 2015-11-11 2.403 42,344 -6,292 0.01% 101,755
2015-11-11 2015-11-09 1.974 48,636 +10,720 0.01% 96,005
2015-11-10 2015-11-06 1.699 37,916 -2,098 0.01% 64,431
2015-11-09 2015-11-05 1.716 40,014 +17,711 0.01% 68,683
2015-11-06 2015-11-04 1.708 22,303 -116 0.00% 38,091
2015-11-05 2015-11-03 1.725 22,419 -933 0.00% 38,674
2015-11-02 2015-10-29 1.777 23,352 +4,778 0.00% 41,486
2015-10-30 2015-10-28 1.837 18,574 -1,981 0.00% 34,114
2015-10-29 2015-10-27 1.837 20,555 +14,448 0.00% 37,752
2015-10-28 2015-10-26 1.931 6,107 +233 0.00% 11,793
2015-10-26 2015-10-22 2.017 5,874 +1,864 0.00% 11,847
2015-10-20 2015-10-16 2.077 4,010 -6,292 0.00% 8,329
2015-10-19 2015-10-15 2.068 10,302 -7,457 0.00% 21,308
2015-10-16 2015-10-14 2.077 17,759 -116 0.00% 36,884
2015-10-15 2015-10-13 2.077 17,875 +2,680 0.00% 37,125
2015-10-14 2015-10-12 2.094 15,195 +1,398 0.00% 31,820
2015-10-12 2015-10-08 2.146 13,797 +699 0.00% 29,603
2015-10-08 2015-10-06 2.189 13,098 +9,088 0.00% 28,665
2015-10-05 2015-09-30 2.146 4,010 -8 0.00% 8,604
2015-09-29 2015-09-24 2.231 4,018 -1 0.00% 8,966
2015-09-02 2015-08-31 2.403 4,019 -466 0.00% 9,658
2015-09-01 2015-08-28 2.360 4,485 +466 0.00% 10,585
2015-08-28 2015-08-26 2.446 4,019 -29 0.00% 9,830
2015-07-29 2015-07-27 2.703 4,048 -1 0.00% 10,944
2015-05-27 2015-05-22 3.562 4,049 -1 0.00% 14,421
2015-05-22 2015-05-20 3.347 4,050 +12 0.00% 13,556
2015-05-11 2015-05-07 3.261 4,038 +15 0.00% 13,169
2015-05-05 2015-04-30 3.004 4,023 -73,873 0.00% 12,084
2015-05-04 2015-04-29 2.918 77,896 +8 0.02% 227,301
2015-04-28 2015-04-24 2.918 77,888 -100,904 0.02% 227,278
2015-04-23 2015-04-21 2.875 178,792 -233,036 0.05% 514,044
2015-04-21 2015-04-17 3.047 411,828 -1,165,178 0.11% 1,254,734
2015-02-17 2015-02-13 3.218 1,577,006 +1,165,178 0.40% 5,075,422
2015-01-27 2015-01-23 1.536 411,828 -17 0.11% 632,669
2015-01-05 2014-12-31 1.931 411,845 -4 0.11% 795,287
2014-11-20 2014-11-18 2.094 411,849 -338,251 0.12% 862,453
2014-11-10 2014-11-06 2.103 750,100 -3 0.21% 1,577,222
2014-06-18 2014-06-16 2.146 750,103 -3 0.21% 1,609,416
2014-05-30 2014-05-28 2.146 750,106 +6 0.21% 1,609,423
2014-05-02 2014-04-29 2.231 750,100 -53,598 0.21% 1,673,786
2014-04-15 2014-04-11 2.274 803,698 -1 0.23% 1,827,874
2014-04-07 2014-04-03 2.189 803,699 +1 0.23% 1,758,900
2014-04-03 2014-04-01 2.146 803,698 +1 0.23% 1,724,410
2014-03-14 2014-03-12 2.231 803,697 -604,727 0.23% 1,793,384
2013-11-06 2013-11-04 2.918 1,408,424 -3 0.41% 4,109,792
2013-10-21 2013-10-17 3.562 1,408,427 -58 0.41% 5,016,374
2013-09-26 2013-09-24 2.789 1,408,485 -3 0.41% 3,928,648
2013-06-11 2013-06-07 3.218 1,408,488 -6 0.41% 4,533,065
2013-05-31 2013-05-29 2.832 1,408,494 +6 0.41% 3,989,114
2013-04-23 2013-04-19 3.261 1,408,488 -6,408 0.41% 4,593,506
2013-02-18 2013-02-14 4.806 1,414,896 -6 0.41% 6,800,174
2013-01-25 2013-01-23 5.235 1,414,902 +398,278 0.85% 7,407,364
2012-12-07 2012-12-05 4.291 1,016,624 +1,012,540 0.61% 4,362,524
2012-11-05 2012-11-01 4.248 4,084 +837 0.00% 17,350
2012-09-17 2012-09-13 3.261 3,247 +3,247 0.00% 10,589
2007-06-26 2007-06-22 70.375 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top