History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,018,207 | +0 | 0.09% | 103,857 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,018,207 | -40,000 | 0.09% | 103,857 |
| 2022-04-04 | 2022-03-31 | 0.249 | 1,058,207 | -595,300 | 0.09% | 263,494 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,653,507 | +274,500 | 0.14% | 512,587 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,379,007 | +195,491 | 0.17% | 690,919 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,183,516 | -423,273 | 0.17% | 436,767 |
| 2021-04-12 | 2021-04-08 | 0.807 | 1,606,789 | -17,478 | 0.18% | 1,296,266 |
| 2021-04-09 | 2021-04-07 | 0.970 | 1,624,267 | +17,478 | 0.18% | 1,575,228 |
| 2021-04-08 | 2021-04-01 | 1.416 | 1,606,789 | -61,172 | 0.18% | 2,275,361 |
| 2021-04-07 | 2021-03-31 | 1.339 | 1,667,961 | -73,407 | 0.18% | 2,233,151 |
| 2021-04-01 | 2021-03-30 | 1.347 | 1,741,368 | -213,577 | 0.19% | 2,346,377 |
| 2021-03-30 | 2021-03-26 | 1.382 | 1,954,945 | -55,346 | 0.21% | 2,701,270 |
| 2021-03-26 | 2021-03-24 | 1.347 | 2,010,291 | -34,955 | 0.22% | 2,708,732 |
| 2021-03-25 | 2021-03-23 | 1.373 | 2,045,246 | -35,188 | 0.22% | 2,808,491 |
| 2021-03-24 | 2021-03-22 | 1.416 | 2,080,434 | -34,956 | 0.23% | 2,946,086 |
| 2021-03-19 | 2021-03-17 | 1.193 | 2,115,390 | -22,255 | 0.23% | 2,523,555 |
| 2021-03-09 | 2021-03-05 | 1.099 | 2,137,645 | +58,259 | 0.23% | 2,348,297 |
| 2021-03-08 | 2021-03-04 | 1.090 | 2,079,386 | +58,259 | 0.23% | 2,266,451 |
| 2021-03-05 | 2021-03-03 | 1.090 | 2,021,127 | +92,981 | 0.22% | 2,202,951 |
| 2021-03-04 | 2021-03-02 | 1.116 | 1,928,146 | +162,077 | 0.21% | 2,151,249 |
| 2021-02-01 | 2021-01-28 | 0.661 | 1,766,069 | -41,364 | 0.21% | 1,167,094 |
| 2021-01-21 | 2021-01-19 | 0.601 | 1,807,433 | -233 | 0.21% | 1,085,845 |
| 2019-08-15 | 2019-08-13 | 0.978 | 1,807,666 | -11,652 | 0.22% | 1,768,604 |
| 2018-11-21 | 2018-11-19 | 1.099 | 1,819,318 | -233 | 0.22% | 1,998,601 |
| 2018-09-26 | 2018-09-21 | 1.227 | 1,819,551 | +2,214 | 0.22% | 2,233,098 |
| 2018-09-18 | 2018-09-14 | 1.244 | 1,817,337 | +122,926 | 0.22% | 2,261,575 |
| 2018-08-31 | 2018-08-29 | 1.287 | 1,694,411 | +233 | 0.21% | 2,181,311 |
| 2018-03-07 | 2018-03-05 | 1.571 | 1,694,178 | -58,259 | 0.21% | 2,660,833 |
| 2018-02-08 | 2018-02-06 | 1.579 | 1,752,437 | -582 | 0.21% | 2,767,373 |
| 2018-01-10 | 2018-01-08 | 1.553 | 1,753,019 | +582 | 0.21% | 2,723,157 |
| 2017-12-29 | 2017-12-27 | 1.588 | 1,752,437 | -71,076 | 0.21% | 2,782,413 |
| 2017-12-28 | 2017-12-22 | 1.459 | 1,823,513 | -45,442 | 0.22% | 2,660,512 |
| 2017-08-14 | 2017-08-10 | 1.656 | 1,868,955 | -233 | 0.23% | 3,095,734 |
| 2017-08-07 | 2017-08-03 | 1.656 | 1,869,188 | -116 | 0.23% | 3,096,120 |
| 2017-02-23 | 2017-02-21 | 1.708 | 1,869,304 | -171,514 | 0.23% | 3,192,571 |
| 2016-12-28 | 2016-12-22 | 1.837 | 2,040,818 | -23,304 | 0.25% | 3,748,224 |
| 2016-12-23 | 2016-12-21 | 1.871 | 2,064,122 | +23,304 | 0.25% | 3,861,885 |
| 2016-12-22 | 2016-12-20 | 2.017 | 2,040,818 | -27,965 | 0.25% | 4,116,041 |
| 2016-12-21 | 2016-12-19 | 1.888 | 2,068,783 | -59,424 | 0.25% | 3,906,116 |
| 2016-12-20 | 2016-12-16 | 1.794 | 2,128,207 | +81,563 | 0.26% | 3,817,400 |
| 2016-12-19 | 2016-12-15 | 1.837 | 2,046,644 | -52,433 | 0.25% | 3,758,924 |
| 2016-12-16 | 2016-12-14 | 1.785 | 2,099,077 | +11,651 | 0.26% | 3,747,134 |
| 2016-09-12 | 2016-09-08 | 1.768 | 2,087,426 | -46,607 | 0.26% | 3,690,505 |
| 2016-08-24 | 2016-08-22 | 1.828 | 2,134,033 | -43,461 | 0.26% | 3,901,110 |
| 2016-08-23 | 2016-08-19 | 1.802 | 2,177,494 | -104,866 | 0.27% | 3,924,495 |
| 2016-08-15 | 2016-08-11 | 1.845 | 2,282,360 | -17,478 | 0.28% | 4,211,435 |
| 2016-08-03 | 2016-07-29 | 2.094 | 2,299,838 | -174,427 | 0.28% | 4,816,090 |
| 2016-07-26 | 2016-07-22 | 2.137 | 2,474,265 | -29,129 | 0.30% | 5,287,533 |
| 2016-07-11 | 2016-07-07 | 2.051 | 2,503,394 | -146,696 | 0.31% | 5,134,931 |
| 2016-07-04 | 2016-06-29 | 2.103 | 2,650,090 | -116,518 | 0.32% | 5,572,297 |
| 2016-06-16 | 2016-06-14 | 2.146 | 2,766,608 | -13,050 | 0.34% | 5,936,017 |
| 2016-06-15 | 2016-06-13 | 2.146 | 2,779,658 | -11,652 | 0.34% | 5,964,017 |
| 2016-06-10 | 2016-06-07 | 2.128 | 2,791,310 | -58,259 | 0.34% | 5,941,105 |
| 2016-06-08 | 2016-06-06 | 2.137 | 2,849,569 | -3,359,909 | 0.35% | 6,089,562 |
| 2016-05-27 | 2016-05-25 | 2.317 | 6,209,478 | -1,398,214 | 0.76% | 14,388,859 |
| 2016-05-24 | 2016-05-20 | 2.189 | 7,607,692 | -932,143 | 0.93% | 16,649,478 |
| 2016-05-19 | 2016-05-17 | 2.146 | 8,539,835 | -29,129 | 1.05% | 18,323,018 |
| 2016-05-04 | 2016-04-29 | 2.137 | 8,568,964 | -27,615 | 1.05% | 18,311,975 |
| 2016-04-25 | 2016-04-21 | 2.086 | 8,596,579 | -81,563 | 1.84% | 17,928,314 |
| 2016-04-20 | 2016-04-18 | 1.957 | 8,678,142 | -85,291 | 1.86% | 16,981,229 |
| 2016-04-01 | 2016-03-30 | 1.613 | 8,763,433 | -11,651 | 1.88% | 14,139,682 |
| 2016-03-29 | 2016-03-23 | 1.759 | 8,775,084 | -11,652 | 1.88% | 15,438,768 |
| 2016-03-22 | 2016-03-18 | 1.708 | 8,786,736 | +11,652 | 1.88% | 15,006,802 |
| 2016-03-16 | 2016-03-14 | 1.613 | 8,775,084 | -6,059 | 1.88% | 14,158,480 |
| 2016-03-15 | 2016-03-11 | 1.708 | 8,781,143 | +17,710 | 1.88% | 14,997,250 |
| 2015-12-15 | 2015-12-11 | 1.802 | 8,763,433 | +32,509 | 1.88% | 15,794,325 |
| 2015-12-02 | 2015-11-30 | 2.231 | 8,730,924 | -9,322 | 1.87% | 19,482,338 |
| 2015-11-25 | 2015-11-23 | 2.103 | 8,740,246 | +34,956 | 1.87% | 18,377,958 |
| 2015-11-12 | 2015-11-10 | 2.146 | 8,705,290 | +80,281 | 1.86% | 18,678,017 |
| 2015-11-11 | 2015-11-09 | 1.974 | 8,625,009 | +565,927 | 1.85% | 17,025,305 |
| 2015-11-10 | 2015-11-06 | 1.699 | 8,059,082 | -10,720 | 1.72% | 13,694,881 |
| 2015-10-29 | 2015-10-27 | 1.837 | 8,069,802 | -85,990 | 1.73% | 14,821,227 |
| 2015-10-23 | 2015-10-20 | 2.008 | 8,155,792 | -2,330 | 1.75% | 16,379,080 |
| 2015-10-19 | 2015-10-15 | 2.068 | 8,158,122 | +116 | 1.75% | 16,873,872 |
| 2015-09-25 | 2015-09-23 | 2.128 | 8,158,006 | +1,282 | 1.75% | 17,363,738 |
| 2015-09-23 | 2015-09-21 | 2.231 | 8,156,724 | +1,165 | 1.75% | 18,201,058 |
| 2015-09-16 | 2015-09-14 | 2.317 | 8,155,559 | -5,826 | 1.75% | 18,898,399 |
| 2015-09-15 | 2015-09-11 | 2.317 | 8,161,385 | -15,147 | 1.75% | 18,911,899 |
| 2015-09-09 | 2015-09-07 | 2.231 | 8,176,532 | +6,991 | 1.75% | 18,245,258 |
| 2015-09-07 | 2015-09-02 | 2.360 | 8,169,541 | +1,165 | 1.75% | 19,281,369 |
| 2015-09-04 | 2015-09-01 | 2.446 | 8,168,376 | -10,487 | 1.75% | 19,979,660 |
| 2015-09-01 | 2015-08-28 | 2.360 | 8,178,863 | +12,817 | 1.75% | 19,303,370 |
| 2015-08-31 | 2015-08-27 | 2.575 | 8,166,046 | -233 | 1.75% | 21,025,222 |
| 2015-08-28 | 2015-08-26 | 2.446 | 8,166,279 | +233 | 1.75% | 19,974,531 |
| 2015-08-27 | 2015-08-25 | 2.575 | 8,166,046 | +2,331 | 1.75% | 21,025,222 |
| 2015-08-26 | 2015-08-24 | 2.703 | 8,163,715 | +2,330 | 1.75% | 22,070,181 |
| 2015-08-25 | 2015-08-21 | 2.746 | 8,161,385 | +23,304 | 1.75% | 22,414,103 |
| 2015-08-18 | 2015-08-14 | 2.618 | 8,138,081 | +22,954 | 2.09% | 21,302,440 |
| 2015-08-17 | 2015-08-13 | 2.746 | 8,115,127 | +23,303 | 2.08% | 22,287,061 |
| 2015-08-13 | 2015-08-11 | 2.618 | 8,091,824 | +23,304 | 2.08% | 21,181,357 |
| 2015-08-12 | 2015-08-10 | 2.746 | 8,068,520 | +53,598 | 2.07% | 22,159,062 |
| 2015-08-05 | 2015-08-03 | 2.746 | 8,014,922 | +46,607 | 2.06% | 22,011,862 |
| 2015-08-03 | 2015-07-30 | 3.175 | 7,968,315 | -31,110 | 2.05% | 25,303,216 |
| 2015-07-29 | 2015-07-27 | 2.703 | 7,999,425 | +68,978 | 2.05% | 21,626,032 |
| 2015-07-28 | 2015-07-24 | 2.789 | 7,930,447 | +17,478 | 2.04% | 22,120,174 |
| 2015-07-15 | 2015-07-13 | 2.832 | 7,912,969 | -116,518 | 2.03% | 22,410,983 |
| 2015-07-14 | 2015-07-10 | 2.789 | 8,029,487 | -233,035 | 2.06% | 22,396,424 |
| 2015-07-13 | 2015-07-09 | 2.618 | 8,262,522 | -191,206 | 2.12% | 21,628,180 |
| 2015-07-08 | 2015-07-06 | 2.875 | 8,453,728 | +221,500 | 2.17% | 24,305,278 |
| 2015-07-07 | 2015-07-03 | 3.304 | 8,232,228 | +79,232 | 2.11% | 27,201,048 |
| 2015-07-06 | 2015-07-02 | 3.733 | 8,152,996 | +313,433 | 2.09% | 30,437,852 |
| 2015-07-03 | 2015-06-30 | 3.261 | 7,839,563 | +118,849 | 2.01% | 25,567,188 |
| 2015-07-02 | 2015-06-29 | 3.476 | 7,720,714 | +111,857 | 1.98% | 26,836,137 |
| 2015-06-16 | 2015-06-12 | 3.476 | 7,608,857 | -29,130 | 1.95% | 26,447,337 |
| 2015-06-15 | 2015-06-11 | 3.175 | 7,637,987 | +64,085 | 1.96% | 24,254,267 |
| 2015-06-11 | 2015-06-09 | 3.133 | 7,573,902 | -10,370 | 1.94% | 23,725,756 |
| 2015-06-03 | 2015-06-01 | 3.519 | 7,584,272 | -46,607 | 1.95% | 26,687,339 |
| 2015-06-02 | 2015-05-29 | 3.476 | 7,630,879 | +46,607 | 1.96% | 26,523,883 |
| 2015-06-01 | 2015-05-28 | 3.433 | 7,584,272 | +6,991 | 1.95% | 26,036,428 |
| 2015-05-29 | 2015-05-27 | 3.519 | 7,577,281 | -65,366 | 1.95% | 26,662,739 |
| 2015-05-28 | 2015-05-26 | 3.390 | 7,642,647 | -12,584 | 1.96% | 25,908,866 |
| 2015-05-27 | 2015-05-22 | 3.562 | 7,655,231 | +192,604 | 1.97% | 27,265,528 |
| 2015-05-26 | 2015-05-21 | 3.862 | 7,462,627 | +257,155 | 1.92% | 28,821,180 |
| 2015-05-21 | 2015-05-19 | 3.347 | 7,205,472 | -349,554 | 1.85% | 24,117,626 |
| 2015-05-08 | 2015-05-06 | 3.347 | 7,555,026 | +23,304 | 1.94% | 25,287,627 |
| 2015-05-07 | 2015-05-05 | 3.476 | 7,531,722 | -145,648 | 1.93% | 26,179,227 |
| 2015-05-06 | 2015-05-04 | 3.605 | 7,677,370 | +34,956 | 1.97% | 27,673,830 |
| 2015-04-24 | 2015-04-22 | 2.832 | 7,642,414 | +73,988 | 1.96% | 21,644,722 |
| 2015-04-23 | 2015-04-21 | 2.875 | 7,568,426 | +23,304 | 1.94% | 21,759,950 |
| 2015-04-15 | 2015-04-13 | 2.746 | 7,545,122 | +1,981 | 1.94% | 20,721,622 |
| 2015-03-25 | 2015-03-23 | 3.004 | 7,543,141 | +17,477 | 1.94% | 22,658,324 |
| 2015-03-19 | 2015-03-17 | 3.004 | 7,525,664 | +116,518 | 1.93% | 22,605,826 |
| 2015-03-18 | 2015-03-16 | 3.004 | 7,409,146 | +116,518 | 1.90% | 22,255,826 |
| 2015-03-13 | 2015-03-11 | 2.875 | 7,292,628 | -76,902 | 1.87% | 20,967,004 |
| 2015-03-11 | 2015-03-09 | 3.047 | 7,369,530 | +6,991 | 1.89% | 22,453,066 |
| 2015-03-10 | 2015-03-06 | 3.218 | 7,362,539 | +128,170 | 1.89% | 23,695,528 |
| 2015-03-09 | 2015-03-05 | 3.261 | 7,234,369 | +58,259 | 1.86% | 23,593,467 |
| 2015-02-17 | 2015-02-13 | 3.218 | 7,176,110 | -181,535 | 1.84% | 23,095,526 |
| 2015-02-16 | 2015-02-12 | 2.918 | 7,357,645 | -11,652 | 1.89% | 21,469,664 |
| 2015-02-12 | 2015-02-10 | 2.489 | 7,369,297 | +11,652 | 1.89% | 18,341,361 |
| 2015-01-14 | 2015-01-12 | 1.854 | 7,357,645 | -2,913 | 1.89% | 13,639,552 |
| 2015-01-07 | 2015-01-05 | 2.008 | 7,360,558 | +8 | 1.89% | 14,782,031 |
| 2014-12-29 | 2014-12-22 | 2.068 | 7,360,550 | +1,515 | 1.89% | 15,224,212 |
| 2014-12-23 | 2014-12-19 | 2.051 | 7,359,035 | +1,398 | 1.89% | 15,094,762 |
| 2014-12-09 | 2014-12-05 | 2.043 | 7,357,637 | +23,304 | 2.10% | 15,028,749 |
| 2014-11-11 | 2014-11-07 | 2.103 | 7,334,333 | +11,652 | 2.09% | 15,421,770 |
| 2014-10-29 | 2014-10-27 | 2.274 | 7,322,681 | -139,822 | 2.09% | 16,654,189 |
| 2014-04-17 | 2014-04-15 | 2.189 | 7,462,503 | -10,253 | 2.13% | 16,331,731 |
| 2014-01-03 | 2013-12-31 | 2.746 | 7,472,756 | +10,253 | 2.13% | 20,522,879 |
| 2013-11-25 | 2013-11-21 | 3.004 | 7,462,503 | -70,493 | 2.15% | 22,416,101 |
| 2013-11-22 | 2013-11-20 | 3.047 | 7,532,996 | -1,165,179 | 2.17% | 22,951,105 |
| 2013-11-21 | 2013-11-19 | 3.047 | 8,698,175 | +117 | 2.50% | 26,501,106 |
| 2013-11-19 | 2013-11-15 | 3.261 | 8,698,058 | -1,165,179 | 2.50% | 28,367,000 |
| 2013-11-04 | 2013-10-31 | 3.004 | 9,863,237 | -815 | 2.84% | 29,627,501 |
| 2013-11-01 | 2013-10-30 | 2.961 | 9,864,052 | -117 | 2.84% | 29,206,664 |
| 2013-10-28 | 2013-10-24 | 3.133 | 9,864,169 | -116 | 2.84% | 30,900,171 |
| 2013-10-17 | 2013-10-15 | 3.304 | 9,864,285 | -350 | 2.84% | 32,593,714 |
| 2013-10-15 | 2013-10-10 | 3.390 | 9,864,635 | +233,036 | 2.84% | 33,441,491 |
| 2013-10-11 | 2013-10-09 | 3.476 | 9,631,599 | -1,981 | 2.77% | 33,478,110 |
| 2013-10-03 | 2013-09-30 | 3.733 | 9,633,580 | -233 | 2.77% | 35,965,365 |
| 2013-10-02 | 2013-09-27 | 3.733 | 9,633,813 | -116,518 | 2.77% | 35,966,235 |
| 2013-09-30 | 2013-09-26 | 3.733 | 9,750,331 | -42,529 | 2.80% | 36,401,236 |
| 2013-03-22 | 2013-03-20 | 3.519 | 9,792,860 | -163,125 | 2.82% | 34,458,861 |
| 2013-03-21 | 2013-03-19 | 2.961 | 9,955,985 | -270,438 | 2.86% | 29,478,871 |
| 2013-03-20 | 2013-03-18 | 3.261 | 10,226,423 | -387,888 | 2.94% | 33,351,461 |
| 2013-02-28 | 2013-02-26 | 4.634 | 10,614,311 | +4,660,715 | 3.05% | 49,191,841 |
| 2013-01-09 | 2013-01-07 | 4.549 | 5,953,596 | -15,148 | 3.58% | 27,080,878 |
| 2012-11-02 | 2012-10-31 | 4.205 | 5,968,744 | +2,422,173 | 3.59% | 25,100,741 |
| 2012-09-26 | 2012-09-24 | 3.476 | 3,546,571 | +2,796,429 | 2.13% | 12,327,392 |
| 2012-09-14 | 2012-09-12 | 3.261 | 750,142 | +15,147 | 0.45% | 2,446,440 |
| 2012-06-11 | 2012-06-07 | 4.806 | 734,995 | +734,995 | 0.44% | 3,532,482 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy