History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-10-13 | 2025-10-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-10-10 | 2025-10-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-10-09 | 2025-10-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-10-08 | 2025-10-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-10-06 | 2025-10-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-10-03 | 2025-09-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-10-02 | 2025-09-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-30 | 2025-09-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-29 | 2025-09-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-26 | 2025-09-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-25 | 2025-09-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-24 | 2025-09-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-23 | 2025-09-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-22 | 2025-09-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-19 | 2025-09-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-18 | 2025-09-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-17 | 2025-09-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-16 | 2025-09-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-15 | 2025-09-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-12 | 2025-09-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-11 | 2025-09-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-10 | 2025-09-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-09 | 2025-09-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-08 | 2025-09-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-05 | 2025-09-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-04 | 2025-09-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-03 | 2025-09-01 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-02 | 2025-08-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-09-01 | 2025-08-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-29 | 2025-08-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-28 | 2025-08-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-27 | 2025-08-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-26 | 2025-08-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-25 | 2025-08-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-22 | 2025-08-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-21 | 2025-08-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-20 | 2025-08-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-19 | 2025-08-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-18 | 2025-08-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-15 | 2025-08-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-14 | 2025-08-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-13 | 2025-08-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-12 | 2025-08-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-11 | 2025-08-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-08 | 2025-08-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-07 | 2025-08-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-06 | 2025-08-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-05 | 2025-08-01 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-04 | 2025-07-31 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-08-01 | 2025-07-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-31 | 2025-07-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-30 | 2025-07-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-29 | 2025-07-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-28 | 2025-07-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-25 | 2025-07-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-24 | 2025-07-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-23 | 2025-07-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-22 | 2025-07-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-21 | 2025-07-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-18 | 2025-07-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-17 | 2025-07-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-16 | 2025-07-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-15 | 2025-07-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-14 | 2025-07-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-11 | 2025-07-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-10 | 2025-07-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-09 | 2025-07-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-08 | 2025-07-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-03 | 2025-06-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-07-02 | 2025-06-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-30 | 2025-06-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-27 | 2025-06-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-26 | 2025-06-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-25 | 2025-06-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-24 | 2025-06-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-20 | 2025-06-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-19 | 2025-06-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-18 | 2025-06-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-17 | 2025-06-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-16 | 2025-06-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-12 | 2025-06-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-11 | 2025-06-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-10 | 2025-06-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-09 | 2025-06-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-06 | 2025-06-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-05 | 2025-06-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-04 | 2025-06-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-03 | 2025-05-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-06-02 | 2025-05-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-30 | 2025-05-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-29 | 2025-05-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-28 | 2025-05-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-27 | 2025-05-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-26 | 2025-05-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-23 | 2025-05-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-22 | 2025-05-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-21 | 2025-05-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-20 | 2025-05-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-19 | 2025-05-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-15 | 2025-05-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-14 | 2025-05-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-13 | 2025-05-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-12 | 2025-05-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-09 | 2025-05-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-08 | 2025-05-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-07 | 2025-05-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-06 | 2025-04-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-05-02 | 2025-04-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-30 | 2025-04-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-29 | 2025-04-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-28 | 2025-04-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-25 | 2025-04-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-24 | 2025-04-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-23 | 2025-04-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-22 | 2025-04-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-17 | 2025-04-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-16 | 2025-04-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-15 | 2025-04-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-14 | 2025-04-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-11 | 2025-04-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-10 | 2025-04-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-09 | 2025-04-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-08 | 2025-04-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-07 | 2025-04-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-03 | 2025-04-01 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-02 | 2025-03-31 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-04-01 | 2025-03-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-31 | 2025-03-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-28 | 2025-03-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-27 | 2025-03-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-26 | 2025-03-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-24 | 2025-03-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-21 | 2025-03-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-20 | 2025-03-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-18 | 2025-03-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-17 | 2025-03-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-14 | 2025-03-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-13 | 2025-03-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-12 | 2025-03-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-11 | 2025-03-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-10 | 2025-03-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-07 | 2025-03-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-06 | 2025-03-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-05 | 2025-03-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-04 | 2025-02-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-03-03 | 2025-02-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-28 | 2025-02-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-27 | 2025-02-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-26 | 2025-02-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-25 | 2025-02-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-24 | 2025-02-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-21 | 2025-02-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-20 | 2025-02-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-19 | 2025-02-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-18 | 2025-02-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-17 | 2025-02-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-14 | 2025-02-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-13 | 2025-02-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-12 | 2025-02-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-11 | 2025-02-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-10 | 2025-02-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-07 | 2025-02-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-06 | 2025-02-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-05 | 2025-02-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-04 | 2025-01-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-02-03 | 2025-01-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-27 | 2025-01-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-24 | 2025-01-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-23 | 2025-01-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-22 | 2025-01-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-21 | 2025-01-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-20 | 2025-01-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-17 | 2025-01-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-16 | 2025-01-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-15 | 2025-01-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-14 | 2025-01-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-13 | 2025-01-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-10 | 2025-01-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-09 | 2025-01-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-08 | 2025-01-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-07 | 2025-01-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-06 | 2025-01-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-03 | 2024-12-31 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2025-01-02 | 2024-12-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-30 | 2024-12-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-27 | 2024-12-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-23 | 2024-12-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-20 | 2024-12-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-19 | 2024-12-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-18 | 2024-12-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-17 | 2024-12-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-16 | 2024-12-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-13 | 2024-12-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-12 | 2024-12-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-11 | 2024-12-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-10 | 2024-12-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-09 | 2024-12-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-06 | 2024-12-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-05 | 2024-12-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-04 | 2024-12-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-03 | 2024-11-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-12-02 | 2024-11-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-29 | 2024-11-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-28 | 2024-11-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-27 | 2024-11-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-26 | 2024-11-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-25 | 2024-11-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-22 | 2024-11-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-21 | 2024-11-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-20 | 2024-11-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-19 | 2024-11-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-18 | 2024-11-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-15 | 2024-11-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-14 | 2024-11-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-13 | 2024-11-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-12 | 2024-11-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-11 | 2024-11-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-08 | 2024-11-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-07 | 2024-11-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-06 | 2024-11-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-05 | 2024-11-01 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-04 | 2024-10-31 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-11-01 | 2024-10-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-31 | 2024-10-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-30 | 2024-10-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-29 | 2024-10-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-28 | 2024-10-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-25 | 2024-10-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-24 | 2024-10-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-23 | 2024-10-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-22 | 2024-10-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-21 | 2024-10-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-18 | 2024-10-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-17 | 2024-10-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-16 | 2024-10-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-15 | 2024-10-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-14 | 2024-10-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-10 | 2024-10-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-09 | 2024-10-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-08 | 2024-10-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-07 | 2024-10-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-04 | 2024-10-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-03 | 2024-09-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-02 | 2024-09-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-30 | 2024-09-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-27 | 2024-09-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-26 | 2024-09-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-25 | 2024-09-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-24 | 2024-09-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-23 | 2024-09-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-20 | 2024-09-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-19 | 2024-09-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-17 | 2024-09-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-16 | 2024-09-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-12 | 2024-09-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-11 | 2024-09-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-10 | 2024-09-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-09 | 2024-09-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-05 | 2024-09-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-04 | 2024-09-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-03 | 2024-08-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-30 | 2024-08-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-29 | 2024-08-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-28 | 2024-08-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-27 | 2024-08-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-26 | 2024-08-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-23 | 2024-08-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-22 | 2024-08-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-21 | 2024-08-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-20 | 2024-08-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-19 | 2024-08-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-16 | 2024-08-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-15 | 2024-08-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-14 | 2024-08-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-13 | 2024-08-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-12 | 2024-08-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-09 | 2024-08-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-08 | 2024-08-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-07 | 2024-08-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-06 | 2024-08-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-05 | 2024-08-01 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-02 | 2024-07-31 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-08-01 | 2024-07-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-31 | 2024-07-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-30 | 2024-07-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-29 | 2024-07-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-23 | 2024-07-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-22 | 2024-07-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-19 | 2024-07-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-18 | 2024-07-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-17 | 2024-07-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-16 | 2024-07-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-15 | 2024-07-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-12 | 2024-07-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-11 | 2024-07-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-10 | 2024-07-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-09 | 2024-07-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-08 | 2024-07-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-05 | 2024-07-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-04 | 2024-07-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-03 | 2024-06-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-07-02 | 2024-06-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-28 | 2024-06-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-27 | 2024-06-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-26 | 2024-06-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-25 | 2024-06-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-24 | 2024-06-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-21 | 2024-06-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-20 | 2024-06-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-19 | 2024-06-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-18 | 2024-06-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-17 | 2024-06-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-14 | 2024-06-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-13 | 2024-06-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-12 | 2024-06-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-11 | 2024-06-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-07 | 2024-06-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-06 | 2024-06-04 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-05 | 2024-06-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-04 | 2024-05-31 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-06-03 | 2024-05-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-31 | 2024-05-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-30 | 2024-05-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-29 | 2024-05-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-28 | 2024-05-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-27 | 2024-05-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-24 | 2024-05-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-22 | 2024-05-20 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-21 | 2024-05-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-20 | 2024-05-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-17 | 2024-05-14 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-16 | 2024-05-13 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-14 | 2024-05-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-13 | 2024-05-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-10 | 2024-05-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-09 | 2024-05-07 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-08 | 2024-05-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-07 | 2024-05-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-06 | 2024-05-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-03 | 2024-04-30 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-05-02 | 2024-04-29 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-30 | 2024-04-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-29 | 2024-04-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-26 | 2024-04-24 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-25 | 2024-04-23 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-24 | 2024-04-22 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-23 | 2024-04-19 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-22 | 2024-04-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-19 | 2024-04-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-18 | 2024-04-16 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-17 | 2024-04-15 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-16 | 2024-04-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-15 | 2024-04-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-12 | 2024-04-10 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-11 | 2024-04-09 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-10 | 2024-04-08 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-09 | 2024-04-05 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-08 | 2024-04-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-05 | 2024-04-02 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-03 | 2024-03-28 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-04-02 | 2024-03-27 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-03-28 | 2024-03-26 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-03-27 | 2024-03-25 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-03-26 | 2024-03-22 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2024-03-25 | 2024-03-21 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2024-03-22 | 2024-03-20 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-03-21 | 2024-03-19 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-03-19 | 2024-03-15 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-03-18 | 2024-03-14 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2024-03-15 | 2024-03-13 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-03-14 | 2024-03-12 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-03-13 | 2024-03-11 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-03-12 | 2024-03-08 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-03-08 | 2024-03-06 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-03-07 | 2024-03-05 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2024-03-06 | 2024-03-04 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2024-03-05 | 2024-03-01 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-03-04 | 2024-02-29 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-03-01 | 2024-02-28 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2024-02-29 | 2024-02-27 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-02-28 | 2024-02-26 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-02-27 | 2024-02-23 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-02-26 | 2024-02-22 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-02-23 | 2024-02-21 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-02-22 | 2024-02-20 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-02-21 | 2024-02-19 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-02-20 | 2024-02-16 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2024-02-19 | 2024-02-15 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2024-02-16 | 2024-02-14 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2024-02-15 | 2024-02-09 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2024-02-14 | 2024-02-07 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2024-02-08 | 2024-02-06 | 0.113 | 5,600 | +0 | 0.00% | 633 |
| 2024-02-07 | 2024-02-05 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-02-06 | 2024-02-02 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-02-05 | 2024-02-01 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-02-02 | 2024-01-31 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-02-01 | 2024-01-30 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-01-31 | 2024-01-29 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-01-30 | 2024-01-26 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2024-01-29 | 2024-01-25 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-01-26 | 2024-01-24 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-01-25 | 2024-01-23 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-01-24 | 2024-01-22 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-01-23 | 2024-01-19 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2024-01-22 | 2024-01-18 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-01-19 | 2024-01-17 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-01-18 | 2024-01-16 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-01-17 | 2024-01-15 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2024-01-16 | 2024-01-12 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2024-01-15 | 2024-01-11 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2024-01-12 | 2024-01-10 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-01-11 | 2024-01-09 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-01-10 | 2024-01-08 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-01-09 | 2024-01-05 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2024-01-08 | 2024-01-04 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-01-05 | 2024-01-03 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2024-01-04 | 2024-01-02 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2024-01-03 | 2023-12-29 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-01-02 | 2023-12-28 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2023-12-28 | 2023-12-22 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2023-12-27 | 2023-12-21 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2023-12-22 | 2023-12-20 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2023-12-21 | 2023-12-19 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2023-12-20 | 2023-12-18 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2023-12-19 | 2023-12-15 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2023-12-18 | 2023-12-14 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2023-12-15 | 2023-12-13 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2023-12-14 | 2023-12-12 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2023-12-11 | 2023-12-07 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2023-12-08 | 2023-12-06 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2023-12-07 | 2023-12-05 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2023-12-06 | 2023-12-04 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2023-12-05 | 2023-12-01 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2023-12-04 | 2023-11-30 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2023-12-01 | 2023-11-29 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2023-11-30 | 2023-11-28 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2023-11-28 | 2023-11-24 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2023-11-27 | 2023-11-23 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2023-11-24 | 2023-11-22 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2023-11-23 | 2023-11-21 | 0.127 | 5,600 | +0 | 0.00% | 711 |
| 2023-11-22 | 2023-11-20 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-21 | 2023-11-17 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-20 | 2023-11-16 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-17 | 2023-11-15 | 0.128 | 5,600 | +0 | 0.00% | 717 |
| 2023-11-16 | 2023-11-14 | 0.125 | 5,600 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2023-11-14 | 2023-11-10 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2023-11-13 | 2023-11-09 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2023-11-10 | 2023-11-08 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-09 | 2023-11-07 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-08 | 2023-11-06 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-07 | 2023-11-03 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-06 | 2023-11-02 | 0.138 | 5,600 | +0 | 0.00% | 773 |
| 2023-11-03 | 2023-11-01 | 0.137 | 5,600 | +0 | 0.00% | 767 |
| 2023-11-02 | 2023-10-31 | 0.136 | 5,600 | +0 | 0.00% | 762 |
| 2023-11-01 | 2023-10-30 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2023-10-31 | 2023-10-27 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2023-10-30 | 2023-10-26 | 0.131 | 5,600 | +0 | 0.00% | 734 |
| 2023-10-27 | 2023-10-25 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2023-10-26 | 2023-10-24 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2023-10-25 | 2023-10-20 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2023-10-24 | 2023-10-19 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2023-10-20 | 2023-10-18 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2023-10-19 | 2023-10-17 | 0.146 | 5,600 | +0 | 0.00% | 818 |
| 2023-10-18 | 2023-10-16 | 0.141 | 5,600 | +0 | 0.00% | 790 |
| 2023-10-17 | 2023-10-13 | 0.145 | 5,600 | +0 | 0.00% | 812 |
| 2023-10-16 | 2023-10-12 | 0.139 | 5,600 | +0 | 0.00% | 778 |
| 2023-10-13 | 2023-10-11 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2023-10-12 | 2023-10-10 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2023-10-11 | 2023-10-09 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2023-10-10 | 2023-10-06 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2023-10-09 | 2023-10-05 | 0.177 | 5,600 | +0 | 0.00% | 991 |
| 2023-10-06 | 2023-10-04 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2023-10-05 | 2023-10-03 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2023-10-04 | 2023-09-29 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2023-10-03 | 2023-09-28 | 0.148 | 5,600 | +0 | 0.00% | 829 |
| 2023-09-29 | 2023-09-27 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2023-09-28 | 2023-09-26 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2023-09-27 | 2023-09-25 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2023-09-26 | 2023-09-22 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2023-09-25 | 2023-09-21 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2023-09-22 | 2023-09-20 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2023-09-21 | 2023-09-19 | 0.167 | 5,600 | +0 | 0.00% | 935 |
| 2023-09-20 | 2023-09-18 | 0.162 | 5,600 | +0 | 0.00% | 907 |
| 2023-09-19 | 2023-09-15 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2023-09-18 | 2023-09-14 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2023-09-15 | 2023-09-13 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2023-09-14 | 2023-09-12 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2023-09-13 | 2023-09-11 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2023-09-12 | 2023-09-07 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2023-09-11 | 2023-09-06 | 0.169 | 5,600 | +0 | 0.00% | 946 |
| 2023-09-07 | 2023-09-05 | 0.169 | 5,600 | +0 | 0.00% | 946 |
| 2023-09-06 | 2023-09-04 | 0.169 | 5,600 | +0 | 0.00% | 946 |
| 2023-09-05 | 2023-08-31 | 0.169 | 5,600 | +0 | 0.00% | 946 |
| 2023-09-04 | 2023-08-30 | 0.169 | 5,600 | +0 | 0.00% | 946 |
| 2023-08-31 | 2023-08-29 | 0.169 | 5,600 | +0 | 0.00% | 946 |
| 2023-08-30 | 2023-08-28 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2023-08-29 | 2023-08-25 | 0.167 | 5,600 | +0 | 0.00% | 935 |
| 2023-08-28 | 2023-08-24 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2023-08-25 | 2023-08-23 | 0.167 | 5,600 | +0 | 0.00% | 935 |
| 2023-08-24 | 2023-08-22 | 0.167 | 5,600 | +0 | 0.00% | 935 |
| 2023-08-23 | 2023-08-21 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2023-08-22 | 2023-08-18 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2023-08-21 | 2023-08-17 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2023-08-18 | 2023-08-16 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2023-08-17 | 2023-08-15 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2023-08-16 | 2023-08-14 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2023-08-15 | 2023-08-11 | 0.180 | 5,600 | +0 | 0.00% | 1,008 |
| 2023-08-14 | 2023-08-10 | 0.180 | 5,600 | +0 | 0.00% | 1,008 |
| 2023-08-11 | 2023-08-09 | 0.180 | 5,600 | +0 | 0.00% | 1,008 |
| 2023-08-10 | 2023-08-08 | 0.180 | 5,600 | +0 | 0.00% | 1,008 |
| 2023-08-09 | 2023-08-07 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2023-08-08 | 2023-08-04 | 0.177 | 5,600 | +0 | 0.00% | 991 |
| 2023-08-07 | 2023-08-03 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2023-08-03 | 2023-08-01 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2023-08-02 | 2023-07-31 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2023-08-01 | 2023-07-28 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2023-07-31 | 2023-07-27 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2023-07-28 | 2023-07-26 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2023-07-27 | 2023-07-25 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2023-07-26 | 2023-07-24 | 0.177 | 5,600 | +0 | 0.00% | 991 |
| 2023-07-25 | 2023-07-21 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2023-07-24 | 2023-07-20 | 0.184 | 5,600 | +0 | 0.00% | 1,030 |
| 2023-07-21 | 2023-07-19 | 0.181 | 5,600 | +0 | 0.00% | 1,014 |
| 2023-07-20 | 2023-07-18 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2023-07-19 | 2023-07-14 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2023-07-18 | 2023-07-13 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-07-14 | 2023-07-12 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2023-07-13 | 2023-07-11 | 0.224 | 5,600 | +0 | 0.00% | 1,254 |
| 2023-07-12 | 2023-07-10 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2023-07-11 | 2023-07-07 | 0.206 | 5,600 | +0 | 0.00% | 1,154 |
| 2023-07-10 | 2023-07-06 | 0.207 | 5,600 | +0 | 0.00% | 1,159 |
| 2023-07-07 | 2023-07-05 | 0.201 | 5,600 | +0 | 0.00% | 1,126 |
| 2023-07-06 | 2023-07-04 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2023-07-05 | 2023-07-03 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2023-07-04 | 2023-06-30 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2023-07-03 | 2023-06-29 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2023-06-30 | 2023-06-28 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2023-06-29 | 2023-06-27 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2023-06-28 | 2023-06-26 | 0.198 | 5,600 | +0 | 0.00% | 1,109 |
| 2023-06-27 | 2023-06-23 | 0.209 | 5,600 | +0 | 0.00% | 1,170 |
| 2023-06-26 | 2023-06-21 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-06-23 | 2023-06-20 | 0.201 | 5,600 | +0 | 0.00% | 1,126 |
| 2023-06-21 | 2023-06-19 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2023-06-20 | 2023-06-16 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2023-06-19 | 2023-06-15 | 0.209 | 5,600 | +0 | 0.00% | 1,170 |
| 2023-06-16 | 2023-06-14 | 0.206 | 5,600 | +0 | 0.00% | 1,154 |
| 2023-06-15 | 2023-06-13 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2023-06-14 | 2023-06-12 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2023-06-13 | 2023-06-09 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2023-06-12 | 2023-06-08 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2023-06-09 | 2023-06-07 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2023-06-08 | 2023-06-06 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2023-06-07 | 2023-06-05 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-06-06 | 2023-06-02 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-06-05 | 2023-06-01 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-05-31 | 2023-05-29 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2023-05-30 | 2023-05-25 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-05-29 | 2023-05-24 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-05-24 | 2023-05-22 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-05-23 | 2023-05-19 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2023-05-22 | 2023-05-18 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2023-05-19 | 2023-05-17 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-05-18 | 2023-05-16 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-05-17 | 2023-05-15 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-05-16 | 2023-05-12 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-05-15 | 2023-05-11 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-05-12 | 2023-05-10 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2023-05-11 | 2023-05-09 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-05-10 | 2023-05-08 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2023-05-09 | 2023-05-05 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2023-05-08 | 2023-05-04 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-05-05 | 2023-05-03 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-05-04 | 2023-05-02 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-05-03 | 2023-04-28 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-05-02 | 2023-04-27 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-04-28 | 2023-04-26 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2023-04-27 | 2023-04-25 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-04-26 | 2023-04-24 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-04-25 | 2023-04-21 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-04-21 | 2023-04-19 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-04-20 | 2023-04-18 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-04-14 | 2023-04-12 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-04-13 | 2023-04-11 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-04-12 | 2023-04-06 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-04-11 | 2023-04-04 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-04-04 | 2023-03-31 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-04-03 | 2023-03-30 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-31 | 2023-03-29 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-30 | 2023-03-28 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-29 | 2023-03-27 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-03-28 | 2023-03-24 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-03-27 | 2023-03-23 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-03-24 | 2023-03-22 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-23 | 2023-03-21 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-22 | 2023-03-20 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-21 | 2023-03-17 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-20 | 2023-03-16 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-17 | 2023-03-15 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-03-16 | 2023-03-14 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-03-15 | 2023-03-13 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-03-14 | 2023-03-10 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-03-13 | 2023-03-09 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-03-10 | 2023-03-08 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-03-09 | 2023-03-07 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-03-08 | 2023-03-06 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-03-07 | 2023-03-03 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-03-06 | 2023-03-02 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-03-03 | 2023-03-01 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-03-02 | 2023-02-28 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-03-01 | 2023-02-27 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-02-28 | 2023-02-24 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-02-27 | 2023-02-23 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-02-24 | 2023-02-22 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-02-23 | 2023-02-21 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-02-22 | 2023-02-20 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-02-21 | 2023-02-17 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-02-20 | 2023-02-16 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-02-17 | 2023-02-15 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-02-16 | 2023-02-14 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-02-15 | 2023-02-13 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-02-14 | 2023-02-10 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-02-13 | 2023-02-09 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-02-10 | 2023-02-08 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-02-09 | 2023-02-07 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-02-08 | 2023-02-06 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-02-07 | 2023-02-03 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-02-06 | 2023-02-02 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-02-03 | 2023-02-01 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-02-02 | 2023-01-31 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-02-01 | 2023-01-30 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-01-31 | 2023-01-27 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-01-30 | 2023-01-26 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-01-27 | 2023-01-20 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2023-01-20 | 2023-01-18 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2023-01-19 | 2023-01-17 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-01-18 | 2023-01-16 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-01-17 | 2023-01-13 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-01-16 | 2023-01-12 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-01-13 | 2023-01-11 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-01-12 | 2023-01-10 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-01-11 | 2023-01-09 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2023-01-10 | 2023-01-06 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-01-09 | 2023-01-05 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-01-06 | 2023-01-04 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-01-05 | 2023-01-03 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-01-04 | 2022-12-30 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-01-03 | 2022-12-29 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-12-30 | 2022-12-28 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2022-12-29 | 2022-12-23 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-12-28 | 2022-12-22 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-12-23 | 2022-12-21 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-12-22 | 2022-12-20 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-12-21 | 2022-12-19 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-12-20 | 2022-12-16 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-12-19 | 2022-12-15 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-12-16 | 2022-12-14 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-12-15 | 2022-12-13 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-12-14 | 2022-12-12 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-12-13 | 2022-12-09 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-12-12 | 2022-12-08 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-12-09 | 2022-12-07 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-12-08 | 2022-12-06 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-12-06 | 2022-12-02 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-12-05 | 2022-12-01 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-12-02 | 2022-11-30 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-12-01 | 2022-11-29 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-11-30 | 2022-11-28 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-11-29 | 2022-11-25 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-11-28 | 2022-11-24 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-11-25 | 2022-11-23 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-11-24 | 2022-11-22 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-11-23 | 2022-11-21 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-11-22 | 2022-11-18 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-11-21 | 2022-11-17 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-11-18 | 2022-11-16 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-11-17 | 2022-11-15 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-11-16 | 2022-11-14 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-11-14 | 2022-11-10 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-11-11 | 2022-11-09 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-11-10 | 2022-11-08 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2022-11-09 | 2022-11-07 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-11-08 | 2022-11-04 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-11-07 | 2022-11-03 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-11-04 | 2022-11-02 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-11-03 | 2022-11-01 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-11-02 | 2022-10-31 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2022-11-01 | 2022-10-28 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2022-10-31 | 2022-10-27 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-10-28 | 2022-10-26 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-10-27 | 2022-10-25 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-10-26 | 2022-10-24 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-25 | 2022-10-21 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-24 | 2022-10-20 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-21 | 2022-10-19 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-20 | 2022-10-18 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-19 | 2022-10-17 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-18 | 2022-10-14 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-17 | 2022-10-13 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-14 | 2022-10-12 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-13 | 2022-10-11 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-10-12 | 2022-10-10 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-10-11 | 2022-10-07 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-10-10 | 2022-10-06 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-10-07 | 2022-10-05 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-10-06 | 2022-10-03 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-10-05 | 2022-09-30 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-10-03 | 2022-09-29 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-09-30 | 2022-09-28 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-09-29 | 2022-09-27 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-09-28 | 2022-09-26 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2022-09-27 | 2022-09-23 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-09-26 | 2022-09-22 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-09-23 | 2022-09-21 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-09-22 | 2022-09-20 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-09-21 | 2022-09-19 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-09-20 | 2022-09-16 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-09-19 | 2022-09-15 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-09-16 | 2022-09-14 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-09-15 | 2022-09-13 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2022-09-14 | 2022-09-09 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-09-13 | 2022-09-08 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-09-09 | 2022-09-07 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-09-08 | 2022-09-06 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-09-07 | 2022-09-05 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-09-06 | 2022-09-02 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-09-05 | 2022-09-01 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-09-02 | 2022-08-31 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-09-01 | 2022-08-30 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-08-31 | 2022-08-29 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-08-26 | 2022-08-24 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-08-25 | 2022-08-23 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-08-24 | 2022-08-22 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-08-23 | 2022-08-19 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-08-22 | 2022-08-18 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-08-19 | 2022-08-17 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-08-18 | 2022-08-16 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-08-17 | 2022-08-15 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-08-16 | 2022-08-12 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-08-15 | 2022-08-11 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-08-12 | 2022-08-10 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-08-11 | 2022-08-09 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-08-10 | 2022-08-08 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-08-09 | 2022-08-05 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-08-08 | 2022-08-04 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-08-05 | 2022-08-03 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-08-04 | 2022-08-02 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-08-03 | 2022-08-01 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-08-02 | 2022-07-29 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-08-01 | 2022-07-28 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-07-29 | 2022-07-27 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-07-28 | 2022-07-26 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-07-27 | 2022-07-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-07-26 | 2022-07-22 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-07-25 | 2022-07-21 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-07-22 | 2022-07-20 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-07-21 | 2022-07-19 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-07-20 | 2022-07-18 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-07-19 | 2022-07-15 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-07-18 | 2022-07-14 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-07-15 | 2022-07-13 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-07-14 | 2022-07-12 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-07-13 | 2022-07-11 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-07-12 | 2022-07-08 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-07-11 | 2022-07-07 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-07-08 | 2022-07-06 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-07-07 | 2022-07-05 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-07-06 | 2022-07-04 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-07-05 | 2022-06-30 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-07-04 | 2022-06-29 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-06-30 | 2022-06-28 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-06-29 | 2022-06-27 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-06-28 | 2022-06-24 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-06-27 | 2022-06-23 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2022-06-23 | 2022-06-21 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2022-06-22 | 2022-06-20 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-06-21 | 2022-06-17 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-06-20 | 2022-06-16 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-06-17 | 2022-06-15 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-06-16 | 2022-06-14 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-06-15 | 2022-06-13 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-06-14 | 2022-06-10 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-06-13 | 2022-06-09 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-06-10 | 2022-06-08 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-06-09 | 2022-06-07 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-06-08 | 2022-06-06 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-06-07 | 2022-06-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-06-06 | 2022-06-01 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-06-02 | 2022-05-31 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-06-01 | 2022-05-30 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-05-31 | 2022-05-27 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-05-30 | 2022-05-26 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-05-27 | 2022-05-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-05-26 | 2022-05-24 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-05-25 | 2022-05-23 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-05-24 | 2022-05-20 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-05-23 | 2022-05-19 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-20 | 2022-05-18 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-19 | 2022-05-17 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-05-18 | 2022-05-16 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-05-17 | 2022-05-13 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-05-16 | 2022-05-12 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-05-13 | 2022-05-11 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2022-05-12 | 2022-05-10 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-05-11 | 2022-05-06 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-05-10 | 2022-05-05 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-05-06 | 2022-05-04 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-05-05 | 2022-05-03 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-05-04 | 2022-04-29 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-05-03 | 2022-04-28 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2022-04-29 | 2022-04-27 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2022-04-28 | 2022-04-26 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-04-27 | 2022-04-25 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-04-26 | 2022-04-22 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-04-25 | 2022-04-21 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-04-22 | 2022-04-20 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-04-21 | 2022-04-19 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-04-20 | 2022-04-14 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2022-04-19 | 2022-04-13 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2022-04-14 | 2022-04-12 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-04-13 | 2022-04-11 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2022-04-12 | 2022-04-08 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2022-04-11 | 2022-04-07 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-04-08 | 2022-04-06 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2022-04-07 | 2022-04-04 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-04-06 | 2022-04-01 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-04-04 | 2022-03-31 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2022-04-01 | 2022-03-30 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-03-31 | 2022-03-29 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-03-30 | 2022-03-28 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-03-29 | 2022-03-25 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2022-03-28 | 2022-03-24 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2022-03-25 | 2022-03-23 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-03-24 | 2022-03-22 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-03-23 | 2022-03-21 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2022-03-22 | 2022-03-18 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2022-03-21 | 2022-03-17 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2022-03-18 | 2022-03-16 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2022-03-17 | 2022-03-15 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2022-03-16 | 2022-03-14 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2022-03-15 | 2022-03-11 | 0.224 | 5,600 | +0 | 0.00% | 1,254 |
| 2022-03-14 | 2022-03-10 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2022-03-11 | 2022-03-09 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2022-03-10 | 2022-03-08 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2022-03-09 | 2022-03-07 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2022-03-08 | 2022-03-04 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2022-03-07 | 2022-03-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2022-03-04 | 2022-03-02 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-03-03 | 2022-03-01 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2022-03-02 | 2022-02-28 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2022-03-01 | 2022-02-25 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-02-28 | 2022-02-24 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2022-02-25 | 2022-02-23 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-02-24 | 2022-02-22 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2022-02-23 | 2022-02-21 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2022-02-22 | 2022-02-18 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-02-21 | 2022-02-17 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2022-02-18 | 2022-02-16 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-02-17 | 2022-02-15 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-02-16 | 2022-02-14 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-02-15 | 2022-02-11 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2022-02-14 | 2022-02-10 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-02-11 | 2022-02-09 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-02-10 | 2022-02-08 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-02-09 | 2022-02-07 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2022-02-08 | 2022-02-04 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-02-07 | 2022-01-31 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2022-02-04 | 2022-01-27 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-01-28 | 2022-01-26 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-01-27 | 2022-01-25 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-01-26 | 2022-01-24 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-01-25 | 2022-01-21 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-01-24 | 2022-01-20 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-01-21 | 2022-01-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-01-20 | 2022-01-18 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-01-19 | 2022-01-17 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-01-18 | 2022-01-14 | 0.507 | 5,600 | +0 | 0.00% | 2,838 |
| 2022-01-17 | 2022-01-13 | 0.501 | 5,600 | +794 | 0.00% | 2,806 |
| 2022-01-14 | 2022-01-12 | 0.513 | 4,806 | +0 | 0.00% | 2,464 |
| 2022-01-13 | 2022-01-11 | 0.513 | 4,806 | +0 | 0.00% | 2,464 |
| 2022-01-12 | 2022-01-10 | 0.437 | 4,806 | +0 | 0.00% | 2,100 |
| 2022-01-11 | 2022-01-07 | 0.501 | 4,806 | +0 | 0.00% | 2,408 |
| 2022-01-10 | 2022-01-06 | 0.507 | 4,806 | +0 | 0.00% | 2,436 |
| 2022-01-07 | 2022-01-05 | 0.519 | 4,806 | +0 | 0.00% | 2,492 |
| 2022-01-06 | 2022-01-04 | 0.519 | 4,806 | +0 | 0.00% | 2,492 |
| 2022-01-05 | 2022-01-03 | 0.519 | 4,806 | +0 | 0.00% | 2,492 |
| 2022-01-04 | 2021-12-31 | 0.519 | 4,806 | +0 | 0.00% | 2,492 |
| 2021-12-30 | 2021-12-28 | 0.369 | 4,806 | -1,719 | 0.00% | 1,774 |
| 2016-06-23 | 2016-06-21 | 2.146 | 6,525 | +1,282 | 0.00% | 14,000 |
| 2016-04-28 | 2016-04-26 | 2.146 | 5,243 | -1,282 | 0.00% | 11,249 |
| 2016-04-25 | 2016-04-21 | 2.086 | 6,525 | +1,282 | 0.00% | 13,608 |
| 2015-08-05 | 2015-08-03 | 2.746 | 5,243 | -3,496 | 0.00% | 14,399 |
| 2015-07-14 | 2015-07-10 | 2.789 | 8,739 | -17,011 | 0.00% | 24,375 |
| 2015-07-13 | 2015-07-09 | 2.618 | 25,750 | +13,749 | 0.01% | 67,404 |
| 2015-07-08 | 2015-07-06 | 2.875 | 12,001 | -29,363 | 0.00% | 34,504 |
| 2015-07-07 | 2015-07-03 | 3.304 | 41,364 | +5,710 | 0.01% | 136,676 |
| 2015-07-06 | 2015-07-02 | 3.733 | 35,654 | +27,032 | 0.01% | 133,108 |
| 2015-07-03 | 2015-06-30 | 3.261 | 8,622 | -9,438 | 0.00% | 28,119 |
| 2015-07-02 | 2015-06-29 | 3.476 | 18,060 | +14,564 | 0.00% | 62,774 |
| 2015-06-03 | 2015-06-01 | 3.519 | 3,496 | -2,796 | 0.00% | 12,302 |
| 2015-05-26 | 2015-05-21 | 3.862 | 6,292 | +2,796 | 0.00% | 24,300 |
| 2015-05-07 | 2015-05-05 | 3.476 | 3,496 | -27,847 | 0.00% | 12,152 |
| 2015-05-06 | 2015-05-04 | 3.605 | 31,343 | +27,847 | 0.01% | 112,979 |
| 2015-04-13 | 2015-04-09 | 2.575 | 3,496 | -56,511 | 0.00% | 9,001 |
| 2015-03-11 | 2015-03-09 | 3.047 | 60,007 | -2,330 | 0.02% | 182,826 |
| 2015-03-10 | 2015-03-06 | 3.218 | 62,337 | -1,165 | 0.02% | 200,625 |
| 2015-03-09 | 2015-03-05 | 3.261 | 63,502 | +1,165 | 0.02% | 207,099 |
| 2015-02-17 | 2015-02-13 | 3.218 | 62,337 | -16,546 | 0.02% | 200,625 |
| 2015-02-16 | 2015-02-12 | 2.918 | 78,883 | +49,520 | 0.02% | 230,181 |
| 2015-02-13 | 2015-02-11 | 2.575 | 29,363 | +29,130 | 0.01% | 75,601 |
| 2015-02-12 | 2015-02-10 | 2.489 | 233 | -11,652 | 0.00% | 580 |
| 2015-02-11 | 2015-02-09 | 3.047 | 11,885 | +233 | 0.00% | 36,211 |
| 2013-11-26 | 2013-11-22 | 3.175 | 11,652 | -20,507 | 0.00% | 37,001 |
| 2013-11-22 | 2013-11-20 | 3.047 | 32,159 | +2,796 | 0.01% | 97,980 |
| 2013-11-21 | 2013-11-19 | 3.047 | 29,363 | +1,166 | 0.01% | 89,462 |
| 2013-11-20 | 2013-11-18 | 3.090 | 28,197 | +3,961 | 0.01% | 87,119 |
| 2013-11-19 | 2013-11-15 | 3.261 | 24,236 | -15,147 | 0.01% | 79,041 |
| 2013-11-18 | 2013-11-14 | 3.304 | 39,383 | -43,461 | 0.01% | 130,130 |
| 2013-11-15 | 2013-11-13 | 3.304 | 82,844 | +63,036 | 0.02% | 273,734 |
| 2013-10-23 | 2013-10-21 | 3.347 | 19,808 | -10,254 | 0.01% | 66,300 |
| 2013-10-22 | 2013-10-18 | 3.347 | 30,062 | -24,701 | 0.01% | 100,621 |
| 2013-10-21 | 2013-10-17 | 3.562 | 54,763 | +54,763 | 0.02% | 195,049 |
| 2013-10-11 | 2013-10-09 | 3.476 | 0 | -4,894 | ||
| 2013-10-09 | 2013-10-07 | 3.605 | 4,894 | -116 | 0.00% | 17,641 |
| 2013-10-08 | 2013-10-04 | 3.605 | 5,010 | +349 | 0.00% | 18,059 |
| 2013-10-04 | 2013-10-02 | 3.690 | 4,661 | -11,652 | 0.00% | 17,201 |
| 2013-10-02 | 2013-09-27 | 3.733 | 16,313 | +9,205 | 0.00% | 60,902 |
| 2013-09-30 | 2013-09-26 | 3.733 | 7,108 | -8,039 | 0.00% | 26,537 |
| 2013-09-09 | 2013-09-05 | 2.703 | 15,147 | -3,729 | 0.00% | 40,949 |
| 2013-08-29 | 2013-08-27 | 2.789 | 18,876 | -32,159 | 0.01% | 52,650 |
| 2013-08-28 | 2013-08-26 | 2.703 | 51,035 | -20,973 | 0.01% | 137,970 |
| 2013-06-10 | 2013-06-06 | 3.218 | 72,008 | +72,008 | 0.02% | 231,750 |
| 2013-05-20 | 2013-05-15 | 2.918 | 0 | -4,661 | ||
| 2013-02-04 | 2013-01-31 | 4.892 | 4,661 | -8,506 | 0.00% | 22,801 |
| 2013-01-24 | 2013-01-22 | 5.321 | 13,167 | -2,213 | 0.01% | 70,063 |
| 2013-01-23 | 2013-01-21 | 5.321 | 15,380 | -3,146 | 0.01% | 81,838 |
| 2013-01-22 | 2013-01-18 | 5.321 | 18,526 | +11,651 | 0.01% | 98,578 |
| 2013-01-21 | 2013-01-17 | 5.321 | 6,875 | -21,439 | 0.00% | 36,582 |
| 2013-01-18 | 2013-01-16 | 5.664 | 28,314 | +16,779 | 0.02% | 160,381 |
| 2013-01-14 | 2013-01-10 | 4.978 | 11,535 | -2,564 | 0.01% | 57,419 |
| 2012-12-28 | 2012-12-24 | 4.634 | 14,099 | -5,826 | 0.01% | 65,342 |
| 2012-12-21 | 2012-12-19 | 4.463 | 19,925 | +5,826 | 0.01% | 88,922 |
| 2012-12-19 | 2012-12-17 | 4.463 | 14,099 | -4,660 | 0.01% | 62,922 |
| 2012-12-18 | 2012-12-14 | 4.377 | 18,759 | -4,661 | 0.01% | 82,108 |
| 2012-12-13 | 2012-12-11 | 4.463 | 23,420 | -2,097 | 0.01% | 104,520 |
| 2012-12-07 | 2012-12-05 | 4.291 | 25,517 | -2,680 | 0.02% | 109,498 |
| 2012-12-04 | 2012-11-30 | 4.892 | 28,197 | -4,894 | 0.02% | 137,938 |
| 2012-12-03 | 2012-11-29 | 4.978 | 33,091 | -65,949 | 0.02% | 164,720 |
| 2012-11-30 | 2012-11-28 | 4.720 | 99,040 | -32,625 | 0.06% | 467,499 |
| 2012-11-29 | 2012-11-27 | 4.806 | 131,665 | +131,665 | 0.08% | 632,799 |
| 2012-11-28 | 2012-11-26 | 4.291 | 0 | -2,330 | ||
| 2012-10-08 | 2012-10-04 | 4.549 | 2,330 | -3,729 | 0.00% | 10,598 |
| 2012-08-29 | 2012-08-27 | 3.690 | 6,059 | -3,495 | 0.00% | 22,360 |
| 2012-08-28 | 2012-08-24 | 3.733 | 9,554 | -18,643 | 0.01% | 35,668 |
| 2012-08-27 | 2012-08-23 | 3.948 | 28,197 | +22,138 | 0.02% | 111,319 |
| 2012-08-15 | 2012-08-13 | 3.133 | 6,059 | -2,796 | 0.00% | 18,980 |
| 2012-07-19 | 2012-07-17 | 3.562 | 8,855 | +2,330 | 0.01% | 31,539 |
| 2012-06-07 | 2012-06-05 | 4.892 | 6,525 | -1,165 | 0.00% | 31,920 |
| 2012-05-23 | 2012-05-21 | 4.720 | 7,690 | +349 | 0.00% | 36,299 |
| 2012-05-21 | 2012-05-17 | 5.064 | 7,341 | +816 | 0.00% | 37,172 |
| 2012-05-09 | 2012-05-07 | 5.321 | 6,525 | +4,195 | 0.00% | 34,720 |
| 2012-04-23 | 2012-04-19 | 5.750 | 2,330 | -5,593 | 0.00% | 13,398 |
| 2012-04-20 | 2012-04-18 | 5.836 | 7,923 | +5,593 | 0.00% | 46,239 |
| 2012-04-11 | 2012-04-05 | 5.750 | 2,330 | -2,098 | 0.00% | 13,398 |
| 2012-04-10 | 2012-04-03 | 5.922 | 4,428 | +1,399 | 0.00% | 26,222 |
| 2012-03-26 | 2012-03-22 | 6.351 | 3,029 | +699 | 0.00% | 19,237 |
| 2012-03-22 | 2012-03-20 | 6.437 | 2,330 | -3,496 | 0.00% | 14,998 |
| 2012-03-12 | 2012-03-08 | 7.810 | 5,826 | -6,758 | 0.00% | 45,501 |
| 2012-03-09 | 2012-03-07 | 7.810 | 12,584 | +6,758 | 0.01% | 98,281 |
| 2012-03-02 | 2012-02-29 | 8.411 | 5,826 | -116 | 0.00% | 49,001 |
| 2012-02-29 | 2012-02-27 | 8.582 | 5,942 | -7,807 | 0.00% | 50,996 |
| 2012-02-28 | 2012-02-24 | 8.840 | 13,749 | +2,447 | 0.01% | 121,539 |
| 2012-02-27 | 2012-02-23 | 9.269 | 11,302 | -8,390 | 0.01% | 104,758 |
| 2012-02-24 | 2012-02-22 | 9.355 | 19,692 | -6,291 | 0.01% | 184,215 |
| 2012-02-23 | 2012-02-21 | 8.325 | 25,983 | -17,362 | 0.02% | 216,306 |
| 2012-02-22 | 2012-02-20 | 8.497 | 43,345 | +32,043 | 0.03% | 368,283 |
| 2012-02-16 | 2012-02-14 | 6.866 | 11,302 | +3,495 | 0.01% | 77,598 |
| 2012-02-13 | 2012-02-09 | 7.295 | 7,807 | -5,826 | 0.00% | 56,952 |
| 2012-02-08 | 2012-02-06 | 7.038 | 13,633 | +5,826 | 0.01% | 95,943 |
| 2012-01-16 | 2012-01-12 | 6.179 | 7,807 | +1,165 | 0.00% | 48,242 |
| 2012-01-10 | 2012-01-06 | 6.093 | 6,642 | -8,156 | 0.00% | 40,473 |
| 2012-01-09 | 2012-01-05 | 6.265 | 14,798 | -2,330 | 0.01% | 92,711 |
| 2011-12-30 | 2011-12-28 | 6.265 | 17,128 | -1,165 | 0.01% | 107,309 |
| 2011-12-29 | 2011-12-23 | 6.780 | 18,293 | -1,165 | 0.01% | 124,028 |
| 2011-12-23 | 2011-12-21 | 7.123 | 19,458 | -2,331 | 0.01% | 138,607 |
| 2011-12-22 | 2011-12-20 | 7.038 | 21,789 | -11,652 | 0.01% | 153,341 |
| 2011-12-19 | 2011-12-15 | 6.780 | 33,441 | -2,330 | 0.02% | 226,733 |
| 2011-12-15 | 2011-12-13 | 7.123 | 35,771 | +4,894 | 0.02% | 254,810 |
| 2011-12-14 | 2011-12-12 | 7.209 | 30,877 | -7,923 | 0.02% | 222,598 |
| 2011-12-13 | 2011-12-09 | 6.437 | 38,800 | +38,800 | 0.02% | 249,747 |
| 2011-11-22 | 2011-11-18 | 6.008 | 0 | -1,165 | ||
| 2011-10-28 | 2011-10-26 | 7.123 | 1,165 | -8,389 | 0.00% | 8,299 |
| 2011-10-17 | 2011-10-13 | 8.926 | 9,554 | +8,389 | 0.01% | 85,276 |
| 2011-09-14 | 2011-09-09 | 13.045 | 1,165 | +1,165 | 0.00% | 15,198 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy