History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-10-13 | 2025-10-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-10-10 | 2025-10-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-10-09 | 2025-10-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-10-08 | 2025-10-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-10-06 | 2025-10-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-10-03 | 2025-09-30 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-10-02 | 2025-09-29 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-30 | 2025-09-26 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-29 | 2025-09-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-26 | 2025-09-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-25 | 2025-09-23 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-24 | 2025-09-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-23 | 2025-09-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-22 | 2025-09-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-19 | 2025-09-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-18 | 2025-09-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-17 | 2025-09-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-16 | 2025-09-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-15 | 2025-09-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-12 | 2025-09-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-11 | 2025-09-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-10 | 2025-09-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-09 | 2025-09-05 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-08 | 2025-09-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-05 | 2025-09-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-04 | 2025-09-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-03 | 2025-09-01 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-02 | 2025-08-29 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-09-01 | 2025-08-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-29 | 2025-08-27 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-28 | 2025-08-26 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-27 | 2025-08-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-26 | 2025-08-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-25 | 2025-08-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-22 | 2025-08-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-21 | 2025-08-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-20 | 2025-08-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-19 | 2025-08-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-18 | 2025-08-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-15 | 2025-08-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-14 | 2025-08-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-13 | 2025-08-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-12 | 2025-08-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-11 | 2025-08-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-08 | 2025-08-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-07 | 2025-08-05 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-06 | 2025-08-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-04 | 2025-07-31 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-31 | 2025-07-29 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-30 | 2025-07-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-29 | 2025-07-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-28 | 2025-07-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-25 | 2025-07-23 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-24 | 2025-07-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-23 | 2025-07-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-22 | 2025-07-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-21 | 2025-07-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-18 | 2025-07-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-17 | 2025-07-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-16 | 2025-07-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-15 | 2025-07-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-14 | 2025-07-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-11 | 2025-07-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-10 | 2025-07-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-09 | 2025-07-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-08 | 2025-07-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-07 | 2025-07-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-04 | 2025-07-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-03 | 2025-06-30 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-07-02 | 2025-06-27 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-30 | 2025-06-26 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-27 | 2025-06-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-26 | 2025-06-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-25 | 2025-06-23 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-24 | 2025-06-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-23 | 2025-06-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-20 | 2025-06-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-19 | 2025-06-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-18 | 2025-06-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-17 | 2025-06-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-16 | 2025-06-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-13 | 2025-06-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-12 | 2025-06-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-11 | 2025-06-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-10 | 2025-06-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-09 | 2025-06-05 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-06 | 2025-06-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-05 | 2025-06-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-04 | 2025-06-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-03 | 2025-05-30 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-06-02 | 2025-05-29 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-30 | 2025-05-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-29 | 2025-05-27 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-28 | 2025-05-26 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-27 | 2025-05-23 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-26 | 2025-05-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-23 | 2025-05-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-22 | 2025-05-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-21 | 2025-05-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-20 | 2025-05-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-19 | 2025-05-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-16 | 2025-05-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-15 | 2025-05-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-14 | 2025-05-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-13 | 2025-05-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-12 | 2025-05-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-09 | 2025-05-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-08 | 2025-05-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-07 | 2025-05-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-06 | 2025-04-30 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-05-02 | 2025-04-29 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-30 | 2025-04-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-29 | 2025-04-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-28 | 2025-04-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-25 | 2025-04-23 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-24 | 2025-04-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-23 | 2025-04-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-22 | 2025-04-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-17 | 2025-04-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-16 | 2025-04-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-15 | 2025-04-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-14 | 2025-04-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-11 | 2025-04-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-10 | 2025-04-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-09 | 2025-04-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-08 | 2025-04-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-07 | 2025-04-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-03 | 2025-04-01 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-02 | 2025-03-31 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-04-01 | 2025-03-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-31 | 2025-03-27 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-28 | 2025-03-26 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-27 | 2025-03-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-26 | 2025-03-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-25 | 2025-03-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-24 | 2025-03-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-21 | 2025-03-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-20 | 2025-03-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-19 | 2025-03-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-18 | 2025-03-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-17 | 2025-03-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-14 | 2025-03-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-13 | 2025-03-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-12 | 2025-03-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-11 | 2025-03-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-10 | 2025-03-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-07 | 2025-03-05 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-06 | 2025-03-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-05 | 2025-03-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-04 | 2025-02-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-03-03 | 2025-02-27 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-28 | 2025-02-26 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-27 | 2025-02-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-26 | 2025-02-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-25 | 2025-02-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-24 | 2025-02-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-21 | 2025-02-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-20 | 2025-02-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-19 | 2025-02-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-18 | 2025-02-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-17 | 2025-02-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-14 | 2025-02-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-13 | 2025-02-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-12 | 2025-02-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-11 | 2025-02-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-10 | 2025-02-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-07 | 2025-02-05 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-06 | 2025-02-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-05 | 2025-02-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-04 | 2025-01-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-02-03 | 2025-01-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-27 | 2025-01-23 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-24 | 2025-01-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-23 | 2025-01-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-22 | 2025-01-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-21 | 2025-01-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-20 | 2025-01-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-17 | 2025-01-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-16 | 2025-01-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-15 | 2025-01-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-14 | 2025-01-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-13 | 2025-01-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-10 | 2025-01-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-09 | 2025-01-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-08 | 2025-01-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-07 | 2025-01-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-06 | 2025-01-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-03 | 2024-12-31 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2025-01-02 | 2024-12-27 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-30 | 2024-12-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-27 | 2024-12-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-23 | 2024-12-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-20 | 2024-12-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-19 | 2024-12-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-18 | 2024-12-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-17 | 2024-12-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-16 | 2024-12-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-13 | 2024-12-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-12 | 2024-12-10 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-11 | 2024-12-09 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-10 | 2024-12-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-09 | 2024-12-05 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-06 | 2024-12-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-05 | 2024-12-03 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-04 | 2024-12-02 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-03 | 2024-11-29 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-12-02 | 2024-11-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-29 | 2024-11-27 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-27 | 2024-11-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-26 | 2024-11-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-25 | 2024-11-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-22 | 2024-11-20 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-21 | 2024-11-19 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-20 | 2024-11-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-19 | 2024-11-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-18 | 2024-11-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-15 | 2024-11-13 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-14 | 2024-11-12 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-13 | 2024-11-11 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-12 | 2024-11-08 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-11 | 2024-11-07 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-08 | 2024-11-06 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-07 | 2024-11-05 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-06 | 2024-11-04 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-05 | 2024-11-01 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-04 | 2024-10-31 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-11-01 | 2024-10-30 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-31 | 2024-10-29 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-30 | 2024-10-28 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-29 | 2024-10-25 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-28 | 2024-10-24 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-25 | 2024-10-23 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-24 | 2024-10-22 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-23 | 2024-10-21 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-22 | 2024-10-18 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-21 | 2024-10-17 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-18 | 2024-10-16 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-17 | 2024-10-15 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-16 | 2024-10-14 | 0.102 | 15,058,907 | +0 | 1.27% | 1,536,009 |
| 2024-10-15 | 2024-10-10 | 0.102 | 15,058,907 | -1,500 | 1.27% | 1,536,009 |
| 2024-03-07 | 2024-03-05 | 0.111 | 15,060,407 | -10,000 | 1.27% | 1,671,705 |
| 2024-03-06 | 2024-03-04 | 0.113 | 15,070,407 | +10,000 | 1.27% | 1,702,956 |
| 2023-10-17 | 2023-10-13 | 0.145 | 15,060,407 | -20,000 | 1.27% | 2,183,759 |
| 2023-10-16 | 2023-10-12 | 0.139 | 15,080,407 | +20,000 | 1.27% | 2,096,177 |
| 2023-08-30 | 2023-08-28 | 0.170 | 15,060,407 | -30,000 | 1.27% | 2,560,269 |
| 2023-08-22 | 2023-08-18 | 0.170 | 15,090,407 | -40,000 | 1.27% | 2,565,369 |
| 2023-08-21 | 2023-08-17 | 0.165 | 15,130,407 | +20,000 | 1.27% | 2,496,517 |
| 2023-08-18 | 2023-08-16 | 0.165 | 15,110,407 | +20,000 | 1.27% | 2,493,217 |
| 2023-07-26 | 2023-07-24 | 0.177 | 15,090,407 | -50,000 | 1.27% | 2,671,002 |
| 2023-07-21 | 2023-07-19 | 0.181 | 15,140,407 | -70,000 | 1.28% | 2,740,414 |
| 2023-07-20 | 2023-07-18 | 0.200 | 15,210,407 | +70,000 | 1.28% | 3,042,081 |
| 2023-07-07 | 2023-07-05 | 0.201 | 15,140,407 | -20,000 | 1.28% | 3,043,222 |
| 2023-07-06 | 2023-07-04 | 0.186 | 15,160,407 | +70,000 | 1.28% | 2,819,836 |
| 2023-06-29 | 2023-06-27 | 0.197 | 15,090,407 | -50,000 | 1.27% | 2,972,810 |
| 2023-06-28 | 2023-06-26 | 0.198 | 15,140,407 | +50,000 | 1.28% | 2,997,801 |
| 2023-06-27 | 2023-06-23 | 0.209 | 15,090,407 | -10,000 | 1.27% | 3,153,895 |
| 2023-06-26 | 2023-06-21 | 0.199 | 15,100,407 | -390,000 | 1.27% | 3,004,981 |
| 2023-06-23 | 2023-06-20 | 0.201 | 15,490,407 | -450,000 | 1.30% | 3,113,572 |
| 2023-06-21 | 2023-06-19 | 0.218 | 15,940,407 | +200,000 | 1.34% | 3,475,009 |
| 2023-06-20 | 2023-06-16 | 0.199 | 15,740,407 | +140,000 | 1.33% | 3,132,341 |
| 2023-06-19 | 2023-06-15 | 0.209 | 15,600,407 | +160,000 | 1.31% | 3,260,485 |
| 2023-06-16 | 2023-06-14 | 0.206 | 15,440,407 | +290,000 | 1.30% | 3,180,724 |
| 2023-06-15 | 2023-06-13 | 0.205 | 15,150,407 | +20,000 | 1.28% | 3,105,833 |
| 2023-06-13 | 2023-06-09 | 0.225 | 15,130,407 | +40,000 | 1.27% | 3,404,342 |
| 2023-06-12 | 2023-06-08 | 0.215 | 15,090,407 | -10,000 | 1.27% | 3,244,438 |
| 2023-06-09 | 2023-06-07 | 0.229 | 15,100,407 | +10,000 | 1.27% | 3,457,993 |
| 2023-04-17 | 2023-04-13 | 0.255 | 15,090,407 | -20,000 | 1.27% | 3,848,054 |
| 2023-04-04 | 2023-03-31 | 0.265 | 15,110,407 | -30,000 | 1.27% | 4,004,258 |
| 2023-03-15 | 2023-03-13 | 0.255 | 15,140,407 | -20,000 | 1.28% | 3,860,804 |
| 2023-03-03 | 2023-03-01 | 0.260 | 15,160,407 | +30,000 | 1.28% | 3,941,706 |
| 2023-02-22 | 2023-02-20 | 0.270 | 15,130,407 | -10,000 | 1.27% | 4,085,210 |
| 2023-01-20 | 2023-01-18 | 0.248 | 15,140,407 | +40,000 | 1.28% | 3,754,821 |
| 2023-01-16 | 2023-01-12 | 0.280 | 15,100,407 | -10,000 | 1.27% | 4,228,114 |
| 2023-01-12 | 2023-01-10 | 0.255 | 15,110,407 | -110,000 | 1.27% | 3,853,154 |
| 2023-01-11 | 2023-01-09 | 0.245 | 15,220,407 | +80,000 | 1.28% | 3,729,000 |
| 2023-01-03 | 2022-12-29 | 0.275 | 15,140,407 | -30,000 | 1.28% | 4,163,612 |
| 2022-12-30 | 2022-12-28 | 0.260 | 15,170,407 | +30,000 | 1.28% | 3,944,306 |
| 2022-12-23 | 2022-12-21 | 0.270 | 15,140,407 | -10,000 | 1.28% | 4,087,910 |
| 2022-12-22 | 2022-12-20 | 0.275 | 15,150,407 | -110,000 | 1.28% | 4,166,362 |
| 2022-12-21 | 2022-12-19 | 0.285 | 15,260,407 | -3,900,000 | 1.29% | 4,349,216 |
| 2022-12-07 | 2022-12-05 | 0.295 | 19,160,407 | +3,920,000 | 1.61% | 5,652,320 |
| 2022-12-06 | 2022-12-02 | 0.320 | 15,240,407 | +120,000 | 1.28% | 4,876,930 |
| 2022-10-07 | 2022-10-05 | 0.275 | 15,120,407 | +500 | 1.27% | 4,158,112 |
| 2022-09-21 | 2022-09-19 | 0.265 | 15,119,907 | +10,000 | 1.27% | 4,006,775 |
| 2022-09-20 | 2022-09-16 | 0.275 | 15,109,907 | -10,000 | 1.27% | 4,155,224 |
| 2022-09-13 | 2022-09-08 | 0.300 | 15,119,907 | +300,000 | 1.27% | 4,535,972 |
| 2022-09-09 | 2022-09-07 | 0.290 | 14,819,907 | -20,000 | 1.25% | 4,297,773 |
| 2022-08-15 | 2022-08-11 | 0.280 | 14,839,907 | -20,000 | 1.25% | 4,155,174 |
| 2022-07-12 | 2022-07-08 | 0.280 | 14,859,907 | +120,000 | 1.25% | 4,160,774 |
| 2022-07-08 | 2022-07-06 | 0.280 | 14,739,907 | +20,000 | 1.24% | 4,127,174 |
| 2022-07-07 | 2022-07-05 | 0.280 | 14,719,907 | +40,000 | 1.24% | 4,121,574 |
| 2022-07-06 | 2022-07-04 | 0.280 | 14,679,907 | +50,000 | 1.24% | 4,110,374 |
| 2022-07-05 | 2022-06-30 | 0.280 | 14,629,907 | +110,000 | 1.23% | 4,096,374 |
| 2022-07-04 | 2022-06-29 | 0.290 | 14,519,907 | +500,000 | 1.22% | 4,210,773 |
| 2022-06-30 | 2022-06-28 | 0.295 | 14,019,907 | +120,000 | 1.18% | 4,135,873 |
| 2022-06-29 | 2022-06-27 | 0.285 | 13,899,907 | +90,000 | 1.17% | 3,961,473 |
| 2022-06-28 | 2022-06-24 | 0.295 | 13,809,907 | -450,000 | 1.16% | 4,073,923 |
| 2022-06-22 | 2022-06-20 | 0.295 | 14,259,907 | +1,000,000 | 1.20% | 4,206,673 |
| 2022-06-20 | 2022-06-16 | 0.295 | 13,259,907 | +90,000 | 1.12% | 3,911,673 |
| 2022-06-14 | 2022-06-10 | 0.300 | 13,169,907 | +60,000 | 1.11% | 3,950,972 |
| 2022-06-10 | 2022-06-08 | 0.295 | 13,109,907 | +20,007 | 1.10% | 3,867,423 |
| 2022-06-09 | 2022-06-07 | 0.290 | 13,089,900 | +80,000 | 1.10% | 3,796,071 |
| 2022-06-06 | 2022-06-01 | 0.300 | 13,009,900 | +760,000 | 1.10% | 3,902,970 |
| 2022-06-02 | 2022-05-31 | 0.290 | 12,249,900 | +140,000 | 1.03% | 3,552,471 |
| 2022-06-01 | 2022-05-30 | 0.295 | 12,109,900 | +210,000 | 1.02% | 3,572,420 |
| 2022-05-31 | 2022-05-27 | 0.300 | 11,899,900 | +400,000 | 1.00% | 3,569,970 |
| 2022-05-30 | 2022-05-26 | 0.295 | 11,499,900 | +100,000 | 0.97% | 3,392,470 |
| 2022-05-27 | 2022-05-25 | 0.290 | 11,399,900 | +120,000 | 0.96% | 3,305,971 |
| 2022-05-26 | 2022-05-24 | 0.290 | 11,279,900 | +10,000 | 0.95% | 3,271,171 |
| 2022-05-25 | 2022-05-23 | 0.290 | 11,269,900 | +490,000 | 0.95% | 3,268,271 |
| 2022-05-24 | 2022-05-20 | 0.290 | 10,779,900 | +250,000 | 0.91% | 3,126,171 |
| 2022-05-23 | 2022-05-19 | 0.285 | 10,529,900 | +10,000 | 0.89% | 3,001,021 |
| 2022-05-19 | 2022-05-17 | 0.295 | 10,519,900 | +10,000 | 0.89% | 3,103,370 |
| 2022-05-17 | 2022-05-13 | 0.275 | 10,509,900 | +760,000 | 0.89% | 2,890,223 |
| 2022-05-16 | 2022-05-12 | 0.280 | 9,749,900 | +100,000 | 0.82% | 2,729,972 |
| 2022-05-13 | 2022-05-11 | 0.290 | 9,649,900 | +130,000 | 0.81% | 2,798,471 |
| 2022-05-12 | 2022-05-10 | 0.275 | 9,519,900 | +200,000 | 0.80% | 2,617,972 |
| 2022-05-11 | 2022-05-06 | 0.275 | 9,319,900 | +50,000 | 0.78% | 2,562,972 |
| 2022-05-06 | 2022-05-04 | 0.275 | 9,269,900 | +220,000 | 0.78% | 2,549,222 |
| 2022-05-05 | 2022-05-03 | 0.275 | 9,049,900 | +370,000 | 0.76% | 2,488,722 |
| 2022-05-04 | 2022-04-29 | 0.275 | 8,679,900 | +200,000 | 0.73% | 2,386,972 |
| 2022-05-03 | 2022-04-28 | 0.265 | 8,479,900 | +200,000 | 0.71% | 2,247,174 |
| 2022-04-29 | 2022-04-27 | 0.270 | 8,279,900 | +50,000 | 0.70% | 2,235,573 |
| 2022-04-28 | 2022-04-26 | 0.275 | 8,229,900 | +100,000 | 0.69% | 2,263,222 |
| 2022-04-27 | 2022-04-25 | 0.275 | 8,129,900 | +300,000 | 0.68% | 2,235,722 |
| 2022-04-26 | 2022-04-22 | 0.280 | 7,829,900 | +60,000 | 0.66% | 2,192,372 |
| 2022-04-25 | 2022-04-21 | 0.275 | 7,769,900 | +30,000 | 0.65% | 2,136,722 |
| 2022-04-22 | 2022-04-20 | 0.275 | 7,739,900 | +150,000 | 0.65% | 2,128,472 |
| 2022-04-21 | 2022-04-19 | 0.285 | 7,589,900 | +50,000 | 0.64% | 2,163,122 |
| 2022-04-20 | 2022-04-14 | 0.280 | 7,539,900 | +790,000 | 0.64% | 2,111,172 |
| 2022-04-19 | 2022-04-13 | 0.275 | 6,749,900 | +500,000 | 0.57% | 1,856,223 |
| 2022-04-14 | 2022-04-12 | 0.285 | 6,249,900 | +380,000 | 0.53% | 1,781,221 |
| 2022-04-13 | 2022-04-11 | 0.295 | 5,869,900 | +2,050,000 | 0.49% | 1,731,620 |
| 2022-04-12 | 2022-04-08 | 0.285 | 3,819,900 | +1,040,000 | 0.32% | 1,088,672 |
| 2022-04-11 | 2022-04-07 | 0.255 | 2,779,900 | +210,000 | 0.23% | 708,874 |
| 2022-04-08 | 2022-04-06 | 0.260 | 2,569,900 | +350,000 | 0.22% | 668,174 |
| 2022-04-07 | 2022-04-04 | 0.250 | 2,219,900 | +430,000 | 0.19% | 554,975 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,789,900 | +50,200 | 0.15% | 447,475 |
| 2022-04-04 | 2022-03-31 | 0.249 | 1,739,700 | +270,000 | 0.15% | 433,185 |
| 2022-04-01 | 2022-03-30 | 0.250 | 1,469,700 | +250,000 | 0.12% | 367,425 |
| 2022-03-31 | 2022-03-29 | 0.250 | 1,219,700 | +80,000 | 0.10% | 304,925 |
| 2022-03-30 | 2022-03-28 | 0.255 | 1,139,700 | +140,000 | 0.10% | 290,624 |
| 2022-03-29 | 2022-03-25 | 0.249 | 999,700 | +230,000 | 0.08% | 248,925 |
| 2022-03-25 | 2022-03-23 | 0.255 | 769,700 | +310,000 | 0.06% | 196,274 |
| 2022-03-24 | 2022-03-22 | 0.255 | 459,700 | +230,000 | 0.04% | 117,224 |
| 2022-03-18 | 2022-03-16 | 0.235 | 229,700 | -60,000 | 0.02% | 53,980 |
| 2022-03-17 | 2022-03-15 | 0.200 | 289,700 | +20,000 | 0.02% | 57,940 |
| 2022-03-11 | 2022-03-09 | 0.234 | 269,700 | -30,000 | 0.02% | 63,110 |
| 2022-03-10 | 2022-03-08 | 0.248 | 299,700 | +50,000 | 0.03% | 74,326 |
| 2022-03-08 | 2022-03-04 | 0.255 | 249,700 | +100,000 | 0.02% | 63,674 |
| 2022-03-04 | 2022-03-02 | 0.310 | 149,700 | +17,800 | 0.01% | 46,407 |
| 2022-02-16 | 2022-02-14 | 0.335 | 131,900 | +6,000 | 0.02% | 44,186 |
| 2022-01-20 | 2022-01-18 | 0.440 | 125,900 | -6,000 | 0.02% | 55,396 |
| 2022-01-17 | 2022-01-13 | 0.501 | 131,900 | +18,698 | 0.02% | 66,085 |
| 2022-01-04 | 2021-12-31 | 0.519 | 113,202 | -343 | 0.02% | 58,696 |
| 2022-01-03 | 2021-12-29 | 0.369 | 113,545 | +172 | 0.02% | 41,903 |
| 2021-12-30 | 2021-12-28 | 0.369 | 113,373 | -35,653 | 0.02% | 41,839 |
| 2021-12-23 | 2021-12-21 | 0.360 | 149,026 | +1,281 | 0.02% | 53,718 |
| 2021-12-15 | 2021-12-13 | 0.369 | 147,745 | +117 | 0.02% | 54,524 |
| 2021-11-24 | 2021-11-22 | 0.378 | 147,628 | -11,069 | 0.02% | 55,748 |
| 2021-11-22 | 2021-11-18 | 0.343 | 158,697 | +11,768 | 0.02% | 54,480 |
| 2021-11-19 | 2021-11-17 | 0.335 | 146,929 | +3,379 | 0.02% | 49,179 |
| 2021-11-11 | 2021-11-09 | 0.369 | 143,550 | -1,398 | 0.02% | 52,976 |
| 2021-10-26 | 2021-10-22 | 0.386 | 144,948 | -12,817 | 0.02% | 55,980 |
| 2021-10-22 | 2021-10-20 | 0.403 | 157,765 | +349 | 0.02% | 63,638 |
| 2021-10-21 | 2021-10-19 | 0.403 | 157,416 | -24,934 | 0.02% | 63,497 |
| 2021-10-11 | 2021-10-07 | 0.403 | 182,350 | +466 | 0.02% | 73,555 |
| 2021-10-08 | 2021-10-06 | 0.412 | 181,884 | -699 | 0.02% | 74,928 |
| 2021-10-07 | 2021-10-05 | 0.378 | 182,583 | +1,165 | 0.02% | 68,948 |
| 2021-10-06 | 2021-10-04 | 0.378 | 181,418 | +1,398 | 0.02% | 68,508 |
| 2021-09-29 | 2021-09-27 | 0.386 | 180,020 | -1,165 | 0.02% | 69,525 |
| 2021-09-28 | 2021-09-24 | 0.386 | 181,185 | -23,304 | 0.02% | 69,975 |
| 2021-09-24 | 2021-09-21 | 0.403 | 204,489 | +11,652 | 0.02% | 82,485 |
| 2021-09-16 | 2021-09-14 | 0.421 | 192,837 | -34,839 | 0.02% | 81,095 |
| 2021-09-10 | 2021-09-08 | 0.403 | 227,676 | +25,634 | 0.02% | 91,838 |
| 2021-09-09 | 2021-09-07 | 0.421 | 202,042 | -18,643 | 0.02% | 84,966 |
| 2021-08-26 | 2021-08-24 | 0.446 | 220,685 | +23,304 | 0.02% | 98,488 |
| 2021-08-06 | 2021-08-04 | 0.515 | 197,381 | -466 | 0.02% | 101,640 |
| 2021-07-30 | 2021-07-28 | 0.506 | 197,847 | +3,379 | 0.02% | 100,182 |
| 2021-07-21 | 2021-07-19 | 0.515 | 194,468 | +3,845 | 0.02% | 100,140 |
| 2021-07-12 | 2021-07-08 | 0.524 | 190,623 | -3,496 | 0.02% | 99,796 |
| 2021-07-06 | 2021-07-02 | 0.549 | 194,119 | -11,652 | 0.02% | 106,624 |
| 2021-07-02 | 2021-06-29 | 0.592 | 205,771 | -1,165 | 0.02% | 121,854 |
| 2021-06-17 | 2021-06-15 | 0.609 | 206,936 | +23,304 | 0.02% | 126,096 |
| 2021-06-15 | 2021-06-10 | 0.635 | 183,632 | -699 | 0.02% | 116,624 |
| 2021-06-10 | 2021-06-08 | 0.601 | 184,331 | +58,259 | 0.02% | 110,740 |
| 2021-06-07 | 2021-06-03 | 0.618 | 126,072 | +42,645 | 0.01% | 77,904 |
| 2021-05-31 | 2021-05-27 | 0.609 | 83,427 | +9,904 | 0.01% | 50,836 |
| 2021-05-24 | 2021-05-20 | 0.601 | 73,523 | -11,768 | 0.01% | 44,170 |
| 2021-05-12 | 2021-05-10 | 0.635 | 85,291 | +2,330 | 0.01% | 54,168 |
| 2021-05-11 | 2021-05-07 | 0.627 | 82,961 | -42,063 | 0.01% | 51,976 |
| 2021-05-07 | 2021-05-05 | 0.618 | 125,024 | +24,586 | 0.01% | 77,256 |
| 2021-05-06 | 2021-05-04 | 0.627 | 100,438 | +31,459 | 0.01% | 62,926 |
| 2021-05-04 | 2021-04-30 | 0.738 | 68,979 | -15,380 | 0.01% | 50,912 |
| 2021-05-03 | 2021-04-29 | 0.772 | 84,359 | +16,895 | 0.01% | 65,160 |
| 2021-04-30 | 2021-04-28 | 1.124 | 67,464 | +44,277 | 0.01% | 75,849 |
| 2021-04-29 | 2021-04-27 | 1.116 | 23,187 | -46,607 | 0.00% | 25,870 |
| 2021-04-28 | 2021-04-26 | 1.030 | 69,794 | -3,962 | 0.01% | 71,880 |
| 2021-04-27 | 2021-04-23 | 0.841 | 73,756 | +18,293 | 0.01% | 62,034 |
| 2021-04-26 | 2021-04-22 | 0.790 | 55,463 | -23,303 | 0.01% | 43,792 |
| 2021-04-20 | 2021-04-16 | 0.738 | 78,766 | -11,768 | 0.01% | 58,136 |
| 2021-04-16 | 2021-04-14 | 0.747 | 90,534 | +116 | 0.01% | 67,599 |
| 2021-04-14 | 2021-04-12 | 0.738 | 90,418 | -4,661 | 0.01% | 66,736 |
| 2021-04-13 | 2021-04-09 | 0.781 | 95,079 | +47,074 | 0.01% | 74,256 |
| 2021-04-12 | 2021-04-08 | 0.807 | 48,005 | +4,660 | 0.01% | 38,728 |
| 2021-04-09 | 2021-04-07 | 0.970 | 43,345 | -19,109 | 0.00% | 42,036 |
| 2021-04-07 | 2021-03-31 | 1.339 | 62,454 | +6,991 | 0.01% | 83,617 |
| 2021-03-26 | 2021-03-24 | 1.347 | 55,463 | -12,234 | 0.01% | 74,733 |
| 2021-03-25 | 2021-03-23 | 1.373 | 67,697 | +11,652 | 0.01% | 92,960 |
| 2021-03-24 | 2021-03-22 | 1.416 | 56,045 | +12,234 | 0.01% | 79,365 |
| 2021-03-23 | 2021-03-19 | 1.262 | 43,811 | -1,165 | 0.00% | 55,272 |
| 2021-03-22 | 2021-03-18 | 1.193 | 44,976 | -20,157 | 0.00% | 53,654 |
| 2021-03-19 | 2021-03-17 | 1.193 | 65,133 | -13,167 | 0.01% | 77,700 |
| 2021-03-18 | 2021-03-16 | 1.193 | 78,300 | +13,167 | 0.01% | 93,408 |
| 2021-03-17 | 2021-03-15 | 1.184 | 65,133 | +31,809 | 0.01% | 77,141 |
| 2021-03-16 | 2021-03-12 | 1.124 | 33,324 | -22,488 | 0.00% | 37,466 |
| 2021-03-15 | 2021-03-11 | 0.961 | 55,812 | +466 | 0.01% | 53,648 |
| 2021-03-11 | 2021-03-09 | 0.987 | 55,346 | -32,159 | 0.01% | 54,625 |
| 2021-03-10 | 2021-03-08 | 1.030 | 87,505 | +19,459 | 0.01% | 90,120 |
| 2021-03-08 | 2021-03-04 | 1.090 | 68,046 | -2,331 | 0.01% | 74,168 |
| 2021-03-05 | 2021-03-03 | 1.090 | 70,377 | +12,351 | 0.01% | 76,708 |
| 2021-03-04 | 2021-03-02 | 1.116 | 58,026 | -1,282 | 0.01% | 64,740 |
| 2021-03-03 | 2021-03-01 | 1.141 | 59,308 | +18,410 | 0.01% | 67,697 |
| 2021-03-02 | 2021-02-26 | 0.858 | 40,898 | +8,739 | 0.00% | 35,100 |
| 2021-03-01 | 2021-02-25 | 0.841 | 32,159 | +1,165 | 0.00% | 27,048 |
| 2021-02-26 | 2021-02-24 | 0.987 | 30,994 | +30,877 | 0.00% | 30,590 |
| 2020-06-04 | 2020-06-02 | 0.687 | 117 | -815 | 0.00% | 80 |
| 2020-05-29 | 2020-05-27 | 0.635 | 932 | +815 | 0.00% | 592 |
| 2020-04-29 | 2020-04-27 | 0.558 | 117 | -116 | 0.00% | 65 |
| 2020-04-24 | 2020-04-22 | 0.498 | 233 | -6,991 | 0.00% | 116 |
| 2020-04-23 | 2020-04-21 | 0.489 | 7,224 | +6,991 | 0.00% | 3,534 |
| 2020-03-25 | 2020-03-23 | 0.498 | 233 | +116 | 0.00% | 116 |
| 2020-02-25 | 2020-02-21 | 0.687 | 117 | -37,052 | 0.00% | 80 |
| 2020-02-24 | 2020-02-20 | 0.695 | 37,169 | +25,401 | 0.00% | 25,839 |
| 2020-02-21 | 2020-02-19 | 0.678 | 11,768 | +11,651 | 0.00% | 7,979 |
| 2019-08-29 | 2019-08-27 | 0.867 | 117 | -100,787 | 0.00% | 101 |
| 2019-08-28 | 2019-08-26 | 0.875 | 100,904 | +100,787 | 0.01% | 88,332 |
| 2018-08-22 | 2018-08-20 | 1.287 | 117 | -2,912 | 0.00% | 151 |
| 2018-08-17 | 2018-08-15 | 1.339 | 3,029 | +3,029 | 0.00% | 4,055 |
| 2018-07-09 | 2018-07-05 | 1.227 | 0 | -117 | ||
| 2018-04-10 | 2018-04-06 | 1.545 | 117 | -11,535 | 0.00% | 181 |
| 2018-03-29 | 2018-03-27 | 1.545 | 11,652 | +11,652 | 0.00% | 18,000 |
| 2018-03-28 | 2018-03-26 | 1.545 | 0 | -11,419 | ||
| 2018-03-27 | 2018-03-23 | 1.545 | 11,419 | +7,690 | 0.00% | 17,640 |
| 2018-03-26 | 2018-03-22 | 1.545 | 3,729 | -2,213 | 0.00% | 5,761 |
| 2018-03-22 | 2018-03-20 | 1.545 | 5,942 | +5,942 | 0.00% | 9,179 |
| 2018-03-21 | 2018-03-19 | 1.545 | 0 | -10,953 | ||
| 2018-03-19 | 2018-03-15 | 1.545 | 10,953 | +10,953 | 0.00% | 16,920 |
| 2017-11-27 | 2017-11-23 | 1.631 | 0 | -2,330 | ||
| 2017-11-24 | 2017-11-22 | 1.613 | 2,330 | +2,330 | 0.00% | 3,759 |
| 2017-11-15 | 2017-11-13 | 1.751 | 0 | -3,263 | ||
| 2017-11-14 | 2017-11-10 | 1.768 | 3,263 | +3,263 | 0.00% | 5,769 |
| 2017-11-01 | 2017-10-30 | 1.888 | 0 | -932 | ||
| 2017-10-31 | 2017-10-27 | 1.871 | 932 | +932 | 0.00% | 1,744 |
| 2017-10-30 | 2017-10-26 | 1.888 | 0 | -2,214 | ||
| 2017-10-27 | 2017-10-25 | 1.897 | 2,214 | +2,214 | 0.00% | 4,199 |
| 2015-02-17 | 2015-02-13 | 3.218 | 0 | -23,304 | ||
| 2013-11-20 | 2013-11-18 | 3.090 | 23,304 | +23,304 | 0.01% | 72,001 |
| 2012-12-21 | 2012-12-19 | 4.463 | 0 | -11,652 | ||
| 2012-10-22 | 2012-10-18 | 4.463 | 11,652 | -349,553 | 0.01% | 52,001 |
| 2012-10-16 | 2012-10-12 | 4.120 | 361,205 | -133,996 | 0.22% | 1,487,999 |
| 2012-10-15 | 2012-10-11 | 4.291 | 495,201 | -100,205 | 0.30% | 2,125,000 |
| 2012-10-11 | 2012-10-09 | 4.205 | 595,406 | -11,652 | 0.36% | 2,503,899 |
| 2012-10-10 | 2012-10-08 | 4.248 | 607,058 | +2,330 | 0.36% | 2,578,950 |
| 2012-10-09 | 2012-10-05 | 4.377 | 604,728 | +39,616 | 0.36% | 2,646,901 |
| 2012-10-08 | 2012-10-04 | 4.549 | 565,112 | -58,259 | 0.34% | 2,570,502 |
| 2012-10-05 | 2012-10-03 | 4.806 | 623,371 | +58,259 | 0.37% | 2,996,002 |
| 2012-10-04 | 2012-09-28 | 4.549 | 565,112 | -5,826 | 0.34% | 2,570,502 |
| 2012-10-03 | 2012-09-27 | 4.120 | 570,938 | +559,286 | 0.34% | 2,352,002 |
| 2012-04-20 | 2012-04-18 | 5.836 | 11,652 | -5,826 | 0.01% | 68,001 |
| 2012-03-29 | 2012-03-27 | 6.694 | 17,478 | -11,651 | 0.01% | 117,002 |
| 2012-03-27 | 2012-03-23 | 6.265 | 29,129 | +29,129 | 0.02% | 182,497 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy