History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-10-13 | 2025-10-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-10-10 | 2025-10-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-10-09 | 2025-10-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-10-08 | 2025-10-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-10-06 | 2025-10-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-10-03 | 2025-09-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-10-02 | 2025-09-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-30 | 2025-09-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-29 | 2025-09-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-26 | 2025-09-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-25 | 2025-09-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-24 | 2025-09-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-23 | 2025-09-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-22 | 2025-09-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-19 | 2025-09-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-18 | 2025-09-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-17 | 2025-09-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-16 | 2025-09-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-15 | 2025-09-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-12 | 2025-09-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-11 | 2025-09-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-10 | 2025-09-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-09 | 2025-09-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-08 | 2025-09-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-05 | 2025-09-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-04 | 2025-09-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-03 | 2025-09-01 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-02 | 2025-08-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-09-01 | 2025-08-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-29 | 2025-08-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-28 | 2025-08-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-27 | 2025-08-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-26 | 2025-08-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-25 | 2025-08-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-22 | 2025-08-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-21 | 2025-08-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-20 | 2025-08-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-19 | 2025-08-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-18 | 2025-08-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-15 | 2025-08-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-14 | 2025-08-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-13 | 2025-08-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-12 | 2025-08-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-11 | 2025-08-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-08 | 2025-08-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-07 | 2025-08-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-06 | 2025-08-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-05 | 2025-08-01 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-04 | 2025-07-31 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-08-01 | 2025-07-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-31 | 2025-07-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-30 | 2025-07-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-29 | 2025-07-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-28 | 2025-07-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-25 | 2025-07-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-24 | 2025-07-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-23 | 2025-07-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-22 | 2025-07-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-21 | 2025-07-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-18 | 2025-07-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-17 | 2025-07-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-16 | 2025-07-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-15 | 2025-07-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-14 | 2025-07-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-11 | 2025-07-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-10 | 2025-07-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-09 | 2025-07-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-08 | 2025-07-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-07 | 2025-07-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-04 | 2025-07-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-03 | 2025-06-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-07-02 | 2025-06-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-30 | 2025-06-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-27 | 2025-06-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-26 | 2025-06-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-25 | 2025-06-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-24 | 2025-06-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-23 | 2025-06-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-20 | 2025-06-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-19 | 2025-06-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-18 | 2025-06-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-17 | 2025-06-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-16 | 2025-06-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-13 | 2025-06-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-12 | 2025-06-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-11 | 2025-06-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-10 | 2025-06-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-09 | 2025-06-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-06 | 2025-06-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-04 | 2025-06-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-03 | 2025-05-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-06-02 | 2025-05-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-30 | 2025-05-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-29 | 2025-05-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-28 | 2025-05-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-27 | 2025-05-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-26 | 2025-05-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-23 | 2025-05-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-22 | 2025-05-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-21 | 2025-05-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-20 | 2025-05-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-19 | 2025-05-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-16 | 2025-05-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-15 | 2025-05-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-14 | 2025-05-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-13 | 2025-05-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-12 | 2025-05-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-09 | 2025-05-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-08 | 2025-05-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-07 | 2025-05-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-06 | 2025-04-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-05-02 | 2025-04-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-30 | 2025-04-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-29 | 2025-04-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-28 | 2025-04-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-25 | 2025-04-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-24 | 2025-04-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-23 | 2025-04-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-22 | 2025-04-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-17 | 2025-04-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-16 | 2025-04-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-15 | 2025-04-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-14 | 2025-04-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-11 | 2025-04-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-10 | 2025-04-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-09 | 2025-04-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-08 | 2025-04-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-07 | 2025-04-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-03 | 2025-04-01 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-02 | 2025-03-31 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-04-01 | 2025-03-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-31 | 2025-03-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-28 | 2025-03-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-27 | 2025-03-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-26 | 2025-03-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-25 | 2025-03-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-24 | 2025-03-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-21 | 2025-03-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-20 | 2025-03-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-19 | 2025-03-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-18 | 2025-03-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-17 | 2025-03-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-14 | 2025-03-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-13 | 2025-03-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-12 | 2025-03-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-11 | 2025-03-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-10 | 2025-03-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-07 | 2025-03-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-06 | 2025-03-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-05 | 2025-03-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-04 | 2025-02-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-03-03 | 2025-02-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-28 | 2025-02-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-27 | 2025-02-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-26 | 2025-02-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-25 | 2025-02-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-24 | 2025-02-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-21 | 2025-02-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-20 | 2025-02-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-19 | 2025-02-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-18 | 2025-02-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-17 | 2025-02-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-14 | 2025-02-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-13 | 2025-02-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-12 | 2025-02-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-11 | 2025-02-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-10 | 2025-02-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-07 | 2025-02-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-06 | 2025-02-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-05 | 2025-02-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-04 | 2025-01-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-02-03 | 2025-01-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-27 | 2025-01-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-24 | 2025-01-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-23 | 2025-01-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-22 | 2025-01-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-21 | 2025-01-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-20 | 2025-01-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-17 | 2025-01-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-16 | 2025-01-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-15 | 2025-01-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-14 | 2025-01-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-13 | 2025-01-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-10 | 2025-01-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-09 | 2025-01-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-08 | 2025-01-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-07 | 2025-01-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-06 | 2025-01-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-03 | 2024-12-31 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2025-01-02 | 2024-12-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-30 | 2024-12-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-27 | 2024-12-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-23 | 2024-12-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-20 | 2024-12-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-19 | 2024-12-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-18 | 2024-12-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-17 | 2024-12-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-16 | 2024-12-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-13 | 2024-12-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-12 | 2024-12-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-11 | 2024-12-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-10 | 2024-12-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-09 | 2024-12-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-06 | 2024-12-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-05 | 2024-12-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-04 | 2024-12-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-03 | 2024-11-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-12-02 | 2024-11-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-29 | 2024-11-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-28 | 2024-11-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-27 | 2024-11-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-26 | 2024-11-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-25 | 2024-11-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-22 | 2024-11-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-21 | 2024-11-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-20 | 2024-11-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-19 | 2024-11-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-18 | 2024-11-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-15 | 2024-11-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-14 | 2024-11-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-13 | 2024-11-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-12 | 2024-11-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-11 | 2024-11-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-08 | 2024-11-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-07 | 2024-11-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-06 | 2024-11-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-05 | 2024-11-01 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-04 | 2024-10-31 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-11-01 | 2024-10-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-31 | 2024-10-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-30 | 2024-10-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-29 | 2024-10-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-28 | 2024-10-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-25 | 2024-10-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-24 | 2024-10-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-23 | 2024-10-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-22 | 2024-10-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-21 | 2024-10-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-18 | 2024-10-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-17 | 2024-10-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-16 | 2024-10-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-15 | 2024-10-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-14 | 2024-10-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-10 | 2024-10-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-09 | 2024-10-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-08 | 2024-10-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-07 | 2024-10-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-04 | 2024-10-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-03 | 2024-09-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-10-02 | 2024-09-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-30 | 2024-09-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-27 | 2024-09-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-26 | 2024-09-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-25 | 2024-09-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-24 | 2024-09-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-23 | 2024-09-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-20 | 2024-09-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-19 | 2024-09-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-17 | 2024-09-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-16 | 2024-09-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-13 | 2024-09-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-12 | 2024-09-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-11 | 2024-09-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-10 | 2024-09-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-09 | 2024-09-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-05 | 2024-09-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-04 | 2024-09-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-03 | 2024-08-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-09-02 | 2024-08-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-30 | 2024-08-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-29 | 2024-08-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-28 | 2024-08-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-26 | 2024-08-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-22 | 2024-08-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-21 | 2024-08-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-20 | 2024-08-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-19 | 2024-08-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-16 | 2024-08-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-15 | 2024-08-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-14 | 2024-08-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-13 | 2024-08-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-12 | 2024-08-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-09 | 2024-08-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-08 | 2024-08-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-07 | 2024-08-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-06 | 2024-08-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-05 | 2024-08-01 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-02 | 2024-07-31 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-08-01 | 2024-07-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-31 | 2024-07-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-30 | 2024-07-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-29 | 2024-07-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-26 | 2024-07-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-25 | 2024-07-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-24 | 2024-07-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-23 | 2024-07-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-22 | 2024-07-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-19 | 2024-07-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-18 | 2024-07-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-17 | 2024-07-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-16 | 2024-07-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-15 | 2024-07-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-12 | 2024-07-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-11 | 2024-07-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-10 | 2024-07-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-09 | 2024-07-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-08 | 2024-07-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-05 | 2024-07-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-04 | 2024-07-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-03 | 2024-06-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-07-02 | 2024-06-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-28 | 2024-06-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-27 | 2024-06-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-26 | 2024-06-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-25 | 2024-06-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-24 | 2024-06-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-21 | 2024-06-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-20 | 2024-06-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-19 | 2024-06-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-18 | 2024-06-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-17 | 2024-06-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-14 | 2024-06-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-13 | 2024-06-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-12 | 2024-06-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-11 | 2024-06-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-07 | 2024-06-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-06 | 2024-06-04 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-05 | 2024-06-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-04 | 2024-05-31 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-06-03 | 2024-05-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-31 | 2024-05-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-30 | 2024-05-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-29 | 2024-05-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-28 | 2024-05-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-27 | 2024-05-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-24 | 2024-05-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-23 | 2024-05-21 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-22 | 2024-05-20 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-21 | 2024-05-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-20 | 2024-05-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-17 | 2024-05-14 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-16 | 2024-05-13 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-14 | 2024-05-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-13 | 2024-05-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-10 | 2024-05-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-09 | 2024-05-07 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-08 | 2024-05-06 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-07 | 2024-05-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-06 | 2024-05-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-03 | 2024-04-30 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-05-02 | 2024-04-29 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-30 | 2024-04-26 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-29 | 2024-04-25 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-26 | 2024-04-24 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-25 | 2024-04-23 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-24 | 2024-04-22 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-23 | 2024-04-19 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-22 | 2024-04-18 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-19 | 2024-04-17 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-18 | 2024-04-16 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-17 | 2024-04-15 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-16 | 2024-04-12 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-15 | 2024-04-11 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-12 | 2024-04-10 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-11 | 2024-04-09 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-10 | 2024-04-08 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-09 | 2024-04-05 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-08 | 2024-04-03 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-05 | 2024-04-02 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-03 | 2024-03-28 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-04-02 | 2024-03-27 | 0.102 | 8,241 | +0 | 0.00% | 841 |
| 2024-03-28 | 2024-03-26 | 0.103 | 8,241 | +0 | 0.00% | 849 |
| 2024-03-27 | 2024-03-25 | 0.110 | 8,241 | +0 | 0.00% | 907 |
| 2024-03-26 | 2024-03-22 | 0.111 | 8,241 | +0 | 0.00% | 915 |
| 2024-03-25 | 2024-03-21 | 0.113 | 8,241 | +0 | 0.00% | 931 |
| 2024-03-22 | 2024-03-20 | 0.110 | 8,241 | +0 | 0.00% | 907 |
| 2024-03-21 | 2024-03-19 | 0.110 | 8,241 | +0 | 0.00% | 907 |
| 2024-03-20 | 2024-03-18 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-03-19 | 2024-03-15 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-03-18 | 2024-03-14 | 0.106 | 8,241 | +0 | 0.00% | 874 |
| 2024-03-15 | 2024-03-13 | 0.108 | 8,241 | +0 | 0.00% | 890 |
| 2024-03-14 | 2024-03-12 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-03-13 | 2024-03-11 | 0.108 | 8,241 | +0 | 0.00% | 890 |
| 2024-03-12 | 2024-03-08 | 0.100 | 8,241 | +0 | 0.00% | 824 |
| 2024-03-11 | 2024-03-07 | 0.103 | 8,241 | +0 | 0.00% | 849 |
| 2024-03-08 | 2024-03-06 | 0.103 | 8,241 | +0 | 0.00% | 849 |
| 2024-03-07 | 2024-03-05 | 0.111 | 8,241 | +0 | 0.00% | 915 |
| 2024-03-06 | 2024-03-04 | 0.113 | 8,241 | +0 | 0.00% | 931 |
| 2024-03-05 | 2024-03-01 | 0.120 | 8,241 | +0 | 0.00% | 989 |
| 2024-03-04 | 2024-02-29 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2024-03-01 | 2024-02-28 | 0.119 | 8,241 | +0 | 0.00% | 981 |
| 2024-02-29 | 2024-02-27 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2024-02-28 | 2024-02-26 | 0.104 | 8,241 | +0 | 0.00% | 857 |
| 2024-02-27 | 2024-02-23 | 0.103 | 8,241 | +0 | 0.00% | 849 |
| 2024-02-26 | 2024-02-22 | 0.103 | 8,241 | +0 | 0.00% | 849 |
| 2024-02-23 | 2024-02-21 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-02-22 | 2024-02-20 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2024-02-21 | 2024-02-19 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2024-02-20 | 2024-02-16 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2024-02-19 | 2024-02-15 | 0.112 | 8,241 | +0 | 0.00% | 923 |
| 2024-02-16 | 2024-02-14 | 0.113 | 8,241 | +0 | 0.00% | 931 |
| 2024-02-15 | 2024-02-09 | 0.113 | 8,241 | +0 | 0.00% | 931 |
| 2024-02-14 | 2024-02-07 | 0.113 | 8,241 | +0 | 0.00% | 931 |
| 2024-02-08 | 2024-02-06 | 0.113 | 8,241 | +0 | 0.00% | 931 |
| 2024-02-07 | 2024-02-05 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2024-02-06 | 2024-02-02 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-02-05 | 2024-02-01 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-02-02 | 2024-01-31 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-02-01 | 2024-01-30 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2024-01-31 | 2024-01-29 | 0.105 | 8,241 | +0 | 0.00% | 865 |
| 2024-01-30 | 2024-01-26 | 0.117 | 8,241 | +0 | 0.00% | 964 |
| 2024-01-29 | 2024-01-25 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2024-01-26 | 2024-01-24 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2024-01-25 | 2024-01-23 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2024-01-24 | 2024-01-22 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2024-01-23 | 2024-01-19 | 0.117 | 8,241 | +0 | 0.00% | 964 |
| 2024-01-22 | 2024-01-18 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2024-01-19 | 2024-01-17 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2024-01-18 | 2024-01-16 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2024-01-17 | 2024-01-15 | 0.106 | 8,241 | +0 | 0.00% | 874 |
| 2024-01-16 | 2024-01-12 | 0.122 | 8,241 | +0 | 0.00% | 1,005 |
| 2024-01-15 | 2024-01-11 | 0.125 | 8,241 | +0 | 0.00% | 1,030 |
| 2024-01-12 | 2024-01-10 | 0.110 | 8,241 | +0 | 0.00% | 907 |
| 2024-01-11 | 2024-01-09 | 0.120 | 8,241 | +0 | 0.00% | 989 |
| 2024-01-10 | 2024-01-08 | 0.120 | 8,241 | +0 | 0.00% | 989 |
| 2024-01-09 | 2024-01-05 | 0.124 | 8,241 | +0 | 0.00% | 1,022 |
| 2024-01-08 | 2024-01-04 | 0.127 | 8,241 | +0 | 0.00% | 1,047 |
| 2024-01-05 | 2024-01-03 | 0.127 | 8,241 | +0 | 0.00% | 1,047 |
| 2024-01-04 | 2024-01-02 | 0.130 | 8,241 | +0 | 0.00% | 1,071 |
| 2024-01-03 | 2023-12-29 | 0.110 | 8,241 | +0 | 0.00% | 907 |
| 2024-01-02 | 2023-12-28 | 0.100 | 8,241 | +0 | 0.00% | 824 |
| 2023-12-29 | 2023-12-27 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2023-12-28 | 2023-12-22 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2023-12-27 | 2023-12-21 | 0.104 | 8,241 | +0 | 0.00% | 857 |
| 2023-12-22 | 2023-12-20 | 0.109 | 8,241 | +0 | 0.00% | 898 |
| 2023-12-21 | 2023-12-19 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2023-12-20 | 2023-12-18 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2023-12-19 | 2023-12-15 | 0.101 | 8,241 | +0 | 0.00% | 832 |
| 2023-12-18 | 2023-12-14 | 0.101 | 8,241 | +0 | 0.00% | 832 |
| 2023-12-15 | 2023-12-13 | 0.098 | 8,241 | +0 | 0.00% | 808 |
| 2023-12-14 | 2023-12-12 | 0.100 | 8,241 | +0 | 0.00% | 824 |
| 2023-12-13 | 2023-12-11 | 0.100 | 8,241 | +0 | 0.00% | 824 |
| 2023-12-12 | 2023-12-08 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2023-12-11 | 2023-12-07 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2023-12-08 | 2023-12-06 | 0.118 | 8,241 | +0 | 0.00% | 972 |
| 2023-12-07 | 2023-12-05 | 0.119 | 8,241 | +0 | 0.00% | 981 |
| 2023-12-06 | 2023-12-04 | 0.120 | 8,241 | +0 | 0.00% | 989 |
| 2023-12-05 | 2023-12-01 | 0.120 | 8,241 | +0 | 0.00% | 989 |
| 2023-12-04 | 2023-11-30 | 0.120 | 8,241 | +0 | 0.00% | 989 |
| 2023-12-01 | 2023-11-29 | 0.115 | 8,241 | +0 | 0.00% | 948 |
| 2023-11-30 | 2023-11-28 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2023-11-29 | 2023-11-27 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2023-11-28 | 2023-11-24 | 0.114 | 8,241 | +0 | 0.00% | 939 |
| 2023-11-27 | 2023-11-23 | 0.111 | 8,241 | +0 | 0.00% | 915 |
| 2023-11-24 | 2023-11-22 | 0.122 | 8,241 | +0 | 0.00% | 1,005 |
| 2023-11-23 | 2023-11-21 | 0.127 | 8,241 | +0 | 0.00% | 1,047 |
| 2023-11-22 | 2023-11-20 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-21 | 2023-11-17 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-20 | 2023-11-16 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-17 | 2023-11-15 | 0.128 | 8,241 | +0 | 0.00% | 1,055 |
| 2023-11-16 | 2023-11-14 | 0.125 | 8,241 | +0 | 0.00% | 1,030 |
| 2023-11-15 | 2023-11-13 | 0.137 | 8,241 | +0 | 0.00% | 1,129 |
| 2023-11-14 | 2023-11-10 | 0.137 | 8,241 | +0 | 0.00% | 1,129 |
| 2023-11-13 | 2023-11-09 | 0.137 | 8,241 | +0 | 0.00% | 1,129 |
| 2023-11-10 | 2023-11-08 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-09 | 2023-11-07 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-08 | 2023-11-06 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-07 | 2023-11-03 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-06 | 2023-11-02 | 0.138 | 8,241 | +0 | 0.00% | 1,137 |
| 2023-11-03 | 2023-11-01 | 0.137 | 8,241 | +0 | 0.00% | 1,129 |
| 2023-11-02 | 2023-10-31 | 0.136 | 8,241 | +0 | 0.00% | 1,121 |
| 2023-11-01 | 2023-10-30 | 0.130 | 8,241 | +0 | 0.00% | 1,071 |
| 2023-10-31 | 2023-10-27 | 0.130 | 8,241 | +0 | 0.00% | 1,071 |
| 2023-10-30 | 2023-10-26 | 0.131 | 8,241 | +0 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.146 | 8,241 | +0 | 0.00% | 1,203 |
| 2023-10-26 | 2023-10-24 | 0.146 | 8,241 | +0 | 0.00% | 1,203 |
| 2023-10-25 | 2023-10-20 | 0.146 | 8,241 | +0 | 0.00% | 1,203 |
| 2023-10-24 | 2023-10-19 | 0.146 | 8,241 | +0 | 0.00% | 1,203 |
| 2023-10-20 | 2023-10-18 | 0.146 | 8,241 | +0 | 0.00% | 1,203 |
| 2023-10-19 | 2023-10-17 | 0.146 | 8,241 | +0 | 0.00% | 1,203 |
| 2023-10-18 | 2023-10-16 | 0.141 | 8,241 | +0 | 0.00% | 1,162 |
| 2023-10-17 | 2023-10-13 | 0.145 | 8,241 | +0 | 0.00% | 1,195 |
| 2023-10-16 | 2023-10-12 | 0.139 | 8,241 | +0 | 0.00% | 1,145 |
| 2023-10-13 | 2023-10-11 | 0.176 | 8,241 | +0 | 0.00% | 1,450 |
| 2023-10-12 | 2023-10-10 | 0.175 | 8,241 | +0 | 0.00% | 1,442 |
| 2023-10-11 | 2023-10-09 | 0.175 | 8,241 | +0 | 0.00% | 1,442 |
| 2023-10-10 | 2023-10-06 | 0.175 | 8,241 | +0 | 0.00% | 1,442 |
| 2023-10-09 | 2023-10-05 | 0.177 | 8,241 | +0 | 0.00% | 1,459 |
| 2023-10-06 | 2023-10-04 | 0.170 | 8,241 | +0 | 0.00% | 1,401 |
| 2023-10-05 | 2023-10-03 | 0.168 | 8,241 | +0 | 0.00% | 1,384 |
| 2023-10-04 | 2023-09-29 | 0.157 | 8,241 | +0 | 0.00% | 1,294 |
| 2023-10-03 | 2023-09-28 | 0.148 | 8,241 | +0 | 0.00% | 1,220 |
| 2023-09-29 | 2023-09-27 | 0.168 | 8,241 | +0 | 0.00% | 1,384 |
| 2023-09-28 | 2023-09-26 | 0.165 | 8,241 | +0 | 0.00% | 1,360 |
| 2023-09-27 | 2023-09-25 | 0.165 | 8,241 | +0 | 0.00% | 1,360 |
| 2023-09-26 | 2023-09-22 | 0.170 | 8,241 | +0 | 0.00% | 1,401 |
| 2023-09-25 | 2023-09-21 | 0.172 | 8,241 | +0 | 0.00% | 1,417 |
| 2023-09-22 | 2023-09-20 | 0.168 | 8,241 | +0 | 0.00% | 1,384 |
| 2023-09-21 | 2023-09-19 | 0.167 | 8,241 | +0 | 0.00% | 1,376 |
| 2023-09-20 | 2023-09-18 | 0.162 | 8,241 | +0 | 0.00% | 1,335 |
| 2023-09-19 | 2023-09-15 | 0.158 | 8,241 | +0 | 0.00% | 1,302 |
| 2023-09-18 | 2023-09-14 | 0.168 | 8,241 | +0 | 0.00% | 1,384 |
| 2023-09-15 | 2023-09-13 | 0.170 | 8,241 | +0 | 0.00% | 1,401 |
| 2023-09-14 | 2023-09-12 | 0.157 | 8,241 | +0 | 0.00% | 1,294 |
| 2023-09-13 | 2023-09-11 | 0.165 | 8,241 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.168 | 8,241 | +0 | 0.00% | 1,384 |
| 2023-09-11 | 2023-09-06 | 0.169 | 8,241 | +0 | 0.00% | 1,393 |
| 2023-09-07 | 2023-09-05 | 0.169 | 8,241 | +0 | 0.00% | 1,393 |
| 2023-09-06 | 2023-09-04 | 0.169 | 8,241 | +0 | 0.00% | 1,393 |
| 2023-09-05 | 2023-08-31 | 0.169 | 8,241 | +0 | 0.00% | 1,393 |
| 2023-09-04 | 2023-08-30 | 0.169 | 8,241 | +0 | 0.00% | 1,393 |
| 2023-08-31 | 2023-08-29 | 0.169 | 8,241 | +0 | 0.00% | 1,393 |
| 2023-08-30 | 2023-08-28 | 0.170 | 8,241 | +0 | 0.00% | 1,401 |
| 2023-08-29 | 2023-08-25 | 0.167 | 8,241 | +0 | 0.00% | 1,376 |
| 2023-08-28 | 2023-08-24 | 0.165 | 8,241 | +0 | 0.00% | 1,360 |
| 2023-08-25 | 2023-08-23 | 0.167 | 8,241 | +0 | 0.00% | 1,376 |
| 2023-08-24 | 2023-08-22 | 0.167 | 8,241 | +0 | 0.00% | 1,376 |
| 2023-08-23 | 2023-08-21 | 0.168 | 8,241 | +0 | 0.00% | 1,384 |
| 2023-08-22 | 2023-08-18 | 0.170 | 8,241 | +0 | 0.00% | 1,401 |
| 2023-08-21 | 2023-08-17 | 0.165 | 8,241 | +0 | 0.00% | 1,360 |
| 2023-08-18 | 2023-08-16 | 0.165 | 8,241 | +0 | 0.00% | 1,360 |
| 2023-08-17 | 2023-08-15 | 0.179 | 8,241 | +0 | 0.00% | 1,475 |
| 2023-08-16 | 2023-08-14 | 0.182 | 8,241 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.180 | 8,241 | +0 | 0.00% | 1,483 |
| 2023-08-14 | 2023-08-10 | 0.180 | 8,241 | +0 | 0.00% | 1,483 |
| 2023-08-11 | 2023-08-09 | 0.180 | 8,241 | +0 | 0.00% | 1,483 |
| 2023-08-10 | 2023-08-08 | 0.180 | 8,241 | +0 | 0.00% | 1,483 |
| 2023-08-09 | 2023-08-07 | 0.182 | 8,241 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.177 | 8,241 | +0 | 0.00% | 1,459 |
| 2023-08-07 | 2023-08-03 | 0.175 | 8,241 | +0 | 0.00% | 1,442 |
| 2023-08-04 | 2023-08-02 | 0.172 | 8,241 | +0 | 0.00% | 1,417 |
| 2023-08-03 | 2023-08-01 | 0.175 | 8,241 | +0 | 0.00% | 1,442 |
| 2023-08-02 | 2023-07-31 | 0.178 | 8,241 | +0 | 0.00% | 1,467 |
| 2023-08-01 | 2023-07-28 | 0.178 | 8,241 | +0 | 0.00% | 1,467 |
| 2023-07-31 | 2023-07-27 | 0.173 | 8,241 | +0 | 0.00% | 1,426 |
| 2023-07-28 | 2023-07-26 | 0.175 | 8,241 | +0 | 0.00% | 1,442 |
| 2023-07-27 | 2023-07-25 | 0.175 | 8,241 | +0 | 0.00% | 1,442 |
| 2023-07-26 | 2023-07-24 | 0.177 | 8,241 | +0 | 0.00% | 1,459 |
| 2023-07-25 | 2023-07-21 | 0.178 | 8,241 | +0 | 0.00% | 1,467 |
| 2023-07-24 | 2023-07-20 | 0.184 | 8,241 | +0 | 0.00% | 1,516 |
| 2023-07-21 | 2023-07-19 | 0.181 | 8,241 | +0 | 0.00% | 1,492 |
| 2023-07-20 | 2023-07-18 | 0.200 | 8,241 | +0 | 0.00% | 1,648 |
| 2023-07-19 | 2023-07-14 | 0.228 | 8,241 | +0 | 0.00% | 1,879 |
| 2023-07-18 | 2023-07-13 | 0.230 | 8,241 | +0 | 0.00% | 1,895 |
| 2023-07-14 | 2023-07-12 | 0.232 | 8,241 | +0 | 0.00% | 1,912 |
| 2023-07-13 | 2023-07-11 | 0.224 | 8,241 | +0 | 0.00% | 1,846 |
| 2023-07-12 | 2023-07-10 | 0.210 | 8,241 | +0 | 0.00% | 1,731 |
| 2023-07-11 | 2023-07-07 | 0.206 | 8,241 | +0 | 0.00% | 1,698 |
| 2023-07-10 | 2023-07-06 | 0.207 | 8,241 | +0 | 0.00% | 1,706 |
| 2023-07-07 | 2023-07-05 | 0.201 | 8,241 | +0 | 0.00% | 1,656 |
| 2023-07-06 | 2023-07-04 | 0.186 | 8,241 | +0 | 0.00% | 1,533 |
| 2023-07-05 | 2023-07-03 | 0.200 | 8,241 | +0 | 0.00% | 1,648 |
| 2023-07-04 | 2023-06-30 | 0.186 | 8,241 | +0 | 0.00% | 1,533 |
| 2023-07-03 | 2023-06-29 | 0.185 | 8,241 | +0 | 0.00% | 1,525 |
| 2023-06-30 | 2023-06-28 | 0.190 | 8,241 | +0 | 0.00% | 1,566 |
| 2023-06-29 | 2023-06-27 | 0.197 | 8,241 | +0 | 0.00% | 1,623 |
| 2023-06-28 | 2023-06-26 | 0.198 | 8,241 | +0 | 0.00% | 1,632 |
| 2023-06-27 | 2023-06-23 | 0.209 | 8,241 | +0 | 0.00% | 1,722 |
| 2023-06-26 | 2023-06-21 | 0.199 | 8,241 | +0 | 0.00% | 1,640 |
| 2023-06-23 | 2023-06-20 | 0.201 | 8,241 | +0 | 0.00% | 1,656 |
| 2023-06-21 | 2023-06-19 | 0.218 | 8,241 | +0 | 0.00% | 1,797 |
| 2023-06-20 | 2023-06-16 | 0.199 | 8,241 | +0 | 0.00% | 1,640 |
| 2023-06-19 | 2023-06-15 | 0.209 | 8,241 | +0 | 0.00% | 1,722 |
| 2023-06-16 | 2023-06-14 | 0.206 | 8,241 | +0 | 0.00% | 1,698 |
| 2023-06-15 | 2023-06-13 | 0.205 | 8,241 | +0 | 0.00% | 1,689 |
| 2023-06-14 | 2023-06-12 | 0.225 | 8,241 | +0 | 0.00% | 1,854 |
| 2023-06-13 | 2023-06-09 | 0.225 | 8,241 | +0 | 0.00% | 1,854 |
| 2023-06-12 | 2023-06-08 | 0.215 | 8,241 | +0 | 0.00% | 1,772 |
| 2023-06-09 | 2023-06-07 | 0.229 | 8,241 | +0 | 0.00% | 1,887 |
| 2023-06-08 | 2023-06-06 | 0.230 | 8,241 | +0 | 0.00% | 1,895 |
| 2023-06-07 | 2023-06-05 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-06-06 | 2023-06-02 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-06-05 | 2023-06-01 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-06-02 | 2023-05-31 | 0.245 | 8,241 | +0 | 0.00% | 2,019 |
| 2023-06-01 | 2023-05-30 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-05-31 | 2023-05-29 | 0.210 | 8,241 | +0 | 0.00% | 1,731 |
| 2023-05-30 | 2023-05-25 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-05-29 | 2023-05-24 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-05-25 | 2023-05-23 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-05-24 | 2023-05-22 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-05-23 | 2023-05-19 | 0.240 | 8,241 | +0 | 0.00% | 1,978 |
| 2023-05-22 | 2023-05-18 | 0.240 | 8,241 | +0 | 0.00% | 1,978 |
| 2023-05-19 | 2023-05-17 | 0.242 | 8,241 | +0 | 0.00% | 1,994 |
| 2023-05-18 | 2023-05-16 | 0.242 | 8,241 | +0 | 0.00% | 1,994 |
| 2023-05-17 | 2023-05-15 | 0.242 | 8,241 | +0 | 0.00% | 1,994 |
| 2023-05-16 | 2023-05-12 | 0.242 | 8,241 | +0 | 0.00% | 1,994 |
| 2023-05-15 | 2023-05-11 | 0.242 | 8,241 | +0 | 0.00% | 1,994 |
| 2023-05-12 | 2023-05-10 | 0.242 | 8,241 | +0 | 0.00% | 1,994 |
| 2023-05-11 | 2023-05-09 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-05-10 | 2023-05-08 | 0.245 | 8,241 | +0 | 0.00% | 2,019 |
| 2023-05-09 | 2023-05-05 | 0.245 | 8,241 | +0 | 0.00% | 2,019 |
| 2023-05-08 | 2023-05-04 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-05-05 | 2023-05-03 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-05-04 | 2023-05-02 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-05-03 | 2023-04-28 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-05-02 | 2023-04-27 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-04-28 | 2023-04-26 | 0.249 | 8,241 | +0 | 0.00% | 2,052 |
| 2023-04-27 | 2023-04-25 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-04-26 | 2023-04-24 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-04-25 | 2023-04-21 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-04-24 | 2023-04-20 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-04-21 | 2023-04-19 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-04-20 | 2023-04-18 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-04-19 | 2023-04-17 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-04-18 | 2023-04-14 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-04-17 | 2023-04-13 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-04-14 | 2023-04-12 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-04-13 | 2023-04-11 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-04-12 | 2023-04-06 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-04-11 | 2023-04-04 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-04-06 | 2023-04-03 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-04-04 | 2023-03-31 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-04-03 | 2023-03-30 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-31 | 2023-03-29 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-30 | 2023-03-28 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-29 | 2023-03-27 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-03-28 | 2023-03-24 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-03-27 | 2023-03-23 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-03-24 | 2023-03-22 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-23 | 2023-03-21 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-22 | 2023-03-20 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-21 | 2023-03-17 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-20 | 2023-03-16 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-17 | 2023-03-15 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-03-16 | 2023-03-14 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-03-15 | 2023-03-13 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-03-14 | 2023-03-10 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-03-13 | 2023-03-09 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-03-10 | 2023-03-08 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-03-09 | 2023-03-07 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-03-08 | 2023-03-06 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-03-07 | 2023-03-03 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-03-06 | 2023-03-02 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-03-03 | 2023-03-01 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-03-02 | 2023-02-28 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-03-01 | 2023-02-27 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-02-28 | 2023-02-24 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-02-27 | 2023-02-23 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-02-24 | 2023-02-22 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-02-23 | 2023-02-21 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-02-22 | 2023-02-20 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-02-21 | 2023-02-17 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-02-20 | 2023-02-16 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-02-17 | 2023-02-15 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-02-16 | 2023-02-14 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-02-15 | 2023-02-13 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-02-14 | 2023-02-10 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-02-13 | 2023-02-09 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-02-10 | 2023-02-08 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-02-09 | 2023-02-07 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-02-08 | 2023-02-06 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-02-07 | 2023-02-03 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-02-06 | 2023-02-02 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-02-03 | 2023-02-01 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-02-02 | 2023-01-31 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-02-01 | 2023-01-30 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-01-31 | 2023-01-27 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-01-30 | 2023-01-26 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-01-27 | 2023-01-20 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-01-26 | 2023-01-19 | 0.250 | 8,241 | +0 | 0.00% | 2,060 |
| 2023-01-20 | 2023-01-18 | 0.248 | 8,241 | +0 | 0.00% | 2,044 |
| 2023-01-19 | 2023-01-17 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-01-18 | 2023-01-16 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-01-17 | 2023-01-13 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2023-01-16 | 2023-01-12 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2023-01-13 | 2023-01-11 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2023-01-12 | 2023-01-10 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-01-11 | 2023-01-09 | 0.245 | 8,241 | +0 | 0.00% | 2,019 |
| 2023-01-10 | 2023-01-06 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2023-01-09 | 2023-01-05 | 0.255 | 8,241 | +0 | 0.00% | 2,101 |
| 2023-01-06 | 2023-01-04 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2023-01-05 | 2023-01-03 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-01-04 | 2022-12-30 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2023-01-03 | 2022-12-29 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-12-30 | 2022-12-28 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2022-12-29 | 2022-12-23 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-12-28 | 2022-12-22 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-12-23 | 2022-12-21 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-12-22 | 2022-12-20 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-12-21 | 2022-12-19 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-12-20 | 2022-12-16 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-12-19 | 2022-12-15 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-12-16 | 2022-12-14 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-12-15 | 2022-12-13 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-12-14 | 2022-12-12 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-12-13 | 2022-12-09 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-12-12 | 2022-12-08 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-12-09 | 2022-12-07 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-12-08 | 2022-12-06 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-12-07 | 2022-12-05 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-12-06 | 2022-12-02 | 0.320 | 8,241 | +0 | 0.00% | 2,637 |
| 2022-12-05 | 2022-12-01 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-12-02 | 2022-11-30 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-12-01 | 2022-11-29 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-11-30 | 2022-11-28 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-11-29 | 2022-11-25 | 0.310 | 8,241 | +0 | 0.00% | 2,555 |
| 2022-11-28 | 2022-11-24 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-11-25 | 2022-11-23 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-11-24 | 2022-11-22 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-11-23 | 2022-11-21 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-11-22 | 2022-11-18 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-11-21 | 2022-11-17 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-11-18 | 2022-11-16 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-11-17 | 2022-11-15 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-11-16 | 2022-11-14 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-11-15 | 2022-11-11 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-11-14 | 2022-11-10 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-11-11 | 2022-11-09 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-11-10 | 2022-11-08 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2022-11-09 | 2022-11-07 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-11-08 | 2022-11-04 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-11-07 | 2022-11-03 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-11-04 | 2022-11-02 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-11-03 | 2022-11-01 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-11-02 | 2022-10-31 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2022-11-01 | 2022-10-28 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2022-10-31 | 2022-10-27 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-10-28 | 2022-10-26 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-10-27 | 2022-10-25 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-10-26 | 2022-10-24 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-25 | 2022-10-21 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-24 | 2022-10-20 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-21 | 2022-10-19 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-20 | 2022-10-18 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-19 | 2022-10-17 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-18 | 2022-10-14 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-17 | 2022-10-13 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-14 | 2022-10-12 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-13 | 2022-10-11 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-10-12 | 2022-10-10 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-10-11 | 2022-10-07 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-10-10 | 2022-10-06 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-10-07 | 2022-10-05 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-10-06 | 2022-10-03 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-10-05 | 2022-09-30 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-10-03 | 2022-09-29 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-09-30 | 2022-09-28 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-09-29 | 2022-09-27 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-09-28 | 2022-09-26 | 0.260 | 8,241 | +0 | 0.00% | 2,143 |
| 2022-09-27 | 2022-09-23 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-09-26 | 2022-09-22 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-09-23 | 2022-09-21 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-09-22 | 2022-09-20 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-09-21 | 2022-09-19 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-09-20 | 2022-09-16 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-09-19 | 2022-09-15 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-09-16 | 2022-09-14 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-09-15 | 2022-09-13 | 0.305 | 8,241 | +0 | 0.00% | 2,514 |
| 2022-09-14 | 2022-09-09 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-09-13 | 2022-09-08 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-09-09 | 2022-09-07 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-09-08 | 2022-09-06 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-09-07 | 2022-09-05 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-09-06 | 2022-09-02 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-09-05 | 2022-09-01 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-09-02 | 2022-08-31 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-09-01 | 2022-08-30 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-08-31 | 2022-08-29 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-08-30 | 2022-08-26 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-08-29 | 2022-08-25 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-08-26 | 2022-08-24 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-08-25 | 2022-08-23 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-08-24 | 2022-08-22 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-08-23 | 2022-08-19 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-08-22 | 2022-08-18 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-08-19 | 2022-08-17 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-08-18 | 2022-08-16 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-08-17 | 2022-08-15 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-08-16 | 2022-08-12 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-08-15 | 2022-08-11 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-08-12 | 2022-08-10 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-08-11 | 2022-08-09 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-08-10 | 2022-08-08 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-08-09 | 2022-08-05 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-08-08 | 2022-08-04 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-08-05 | 2022-08-03 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-08-04 | 2022-08-02 | 0.275 | 8,241 | +0 | 0.00% | 2,266 |
| 2022-08-03 | 2022-08-01 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-08-02 | 2022-07-29 | 0.265 | 8,241 | +0 | 0.00% | 2,184 |
| 2022-08-01 | 2022-07-28 | 0.270 | 8,241 | +0 | 0.00% | 2,225 |
| 2022-07-29 | 2022-07-27 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-07-28 | 2022-07-26 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-07-27 | 2022-07-25 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-07-26 | 2022-07-22 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-07-25 | 2022-07-21 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-07-22 | 2022-07-20 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-07-21 | 2022-07-19 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-07-20 | 2022-07-18 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-07-19 | 2022-07-15 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-07-18 | 2022-07-14 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-07-15 | 2022-07-13 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-07-14 | 2022-07-12 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-07-13 | 2022-07-11 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-07-12 | 2022-07-08 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-07-11 | 2022-07-07 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-07-08 | 2022-07-06 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-07-07 | 2022-07-05 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-07-06 | 2022-07-04 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-07-05 | 2022-06-30 | 0.280 | 8,241 | +0 | 0.00% | 2,307 |
| 2022-07-04 | 2022-06-29 | 0.290 | 8,241 | +0 | 0.00% | 2,390 |
| 2022-06-30 | 2022-06-28 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-06-29 | 2022-06-27 | 0.285 | 8,241 | +0 | 0.00% | 2,349 |
| 2022-06-28 | 2022-06-24 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-06-27 | 2022-06-23 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-06-24 | 2022-06-22 | 0.305 | 8,241 | +0 | 0.00% | 2,514 |
| 2022-06-23 | 2022-06-21 | 0.305 | 8,241 | +0 | 0.00% | 2,514 |
| 2022-06-22 | 2022-06-20 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-06-21 | 2022-06-17 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-06-20 | 2022-06-16 | 0.295 | 8,241 | +0 | 0.00% | 2,431 |
| 2022-06-17 | 2022-06-15 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-06-16 | 2022-06-14 | 0.300 | 8,241 | +0 | 0.00% | 2,472 |
| 2022-06-15 | 2022-06-13 | 0.310 | 8,241 | +0 | 0.00% | 2,555 |
| 2022-06-14 | 2022-06-10 | 0.300 | 8,241 | -2,000 | 0.00% | 2,472 |
| 2022-03-04 | 2022-03-02 | 0.310 | 10,241 | +2,700 | 0.00% | 3,175 |
| 2022-01-17 | 2022-01-13 | 0.501 | 7,541 | +1,069 | 0.00% | 3,778 |
| 2021-12-30 | 2021-12-28 | 0.369 | 6,472 | -2,315 | 0.00% | 2,388 |
| 2021-05-03 | 2021-04-29 | 0.772 | 8,787 | +2,331 | 0.00% | 6,787 |
| 2021-04-01 | 2021-03-30 | 1.347 | 6,456 | -8,739 | 0.00% | 8,699 |
| 2021-03-16 | 2021-03-12 | 1.124 | 15,195 | -58,259 | 0.00% | 17,084 |
| 2021-03-12 | 2021-03-10 | 0.910 | 73,454 | +58,259 | 0.01% | 66,823 |
| 2016-06-29 | 2016-06-27 | 2.128 | 15,195 | -23,304 | 0.00% | 32,341 |
| 2015-07-02 | 2015-06-29 | 3.476 | 38,499 | +23,304 | 0.01% | 133,817 |
| 2015-06-05 | 2015-06-03 | 3.433 | 15,195 | -5,826 | 0.00% | 52,164 |
| 2015-06-03 | 2015-06-01 | 3.519 | 21,021 | +5,826 | 0.01% | 73,968 |
| 2015-05-06 | 2015-05-04 | 3.605 | 15,195 | -50,103 | 0.00% | 54,772 |
| 2015-03-12 | 2015-03-10 | 2.918 | 65,298 | +3,496 | 0.02% | 190,540 |
| 2015-02-27 | 2015-02-25 | 3.090 | 61,802 | -10,487 | 0.02% | 190,947 |
| 2015-02-23 | 2015-02-16 | 2.703 | 72,289 | +10,487 | 0.02% | 195,430 |
| 2015-02-16 | 2015-02-12 | 2.918 | 61,802 | -4,661 | 0.02% | 180,339 |
| 2015-02-12 | 2015-02-10 | 2.489 | 66,463 | +4,661 | 0.02% | 165,419 |
| 2014-10-07 | 2014-10-03 | 2.128 | 61,802 | -11,652 | 0.02% | 131,541 |
| 2014-06-06 | 2014-06-04 | 2.146 | 73,454 | +11,652 | 0.02% | 157,602 |
| 2014-03-07 | 2014-03-05 | 2.360 | 61,802 | -11,652 | 0.02% | 145,862 |
| 2014-03-06 | 2014-03-04 | 2.317 | 73,454 | +11,652 | 0.02% | 170,211 |
| 2014-02-11 | 2014-02-07 | 2.489 | 61,802 | -1,165 | 0.02% | 153,818 |
| 2013-11-26 | 2013-11-22 | 3.175 | 62,967 | -11,652 | 0.02% | 199,950 |
| 2013-11-19 | 2013-11-15 | 3.261 | 74,619 | +11,652 | 0.02% | 243,355 |
| 2013-10-02 | 2013-09-27 | 3.733 | 62,967 | +3,029 | 0.02% | 235,077 |
| 2013-09-30 | 2013-09-26 | 3.733 | 59,938 | -9,321 | 0.02% | 223,769 |
| 2013-08-28 | 2013-08-26 | 2.703 | 69,259 | -2,331 | 0.02% | 187,238 |
| 2013-06-10 | 2013-06-06 | 3.218 | 71,590 | -9,321 | 0.02% | 230,405 |
| 2013-05-15 | 2013-05-13 | 3.004 | 80,911 | +9,321 | 0.02% | 243,043 |
| 2013-04-18 | 2013-04-16 | 3.648 | 71,590 | +11,652 | 0.02% | 261,125 |
| 2013-01-29 | 2013-01-25 | 4.892 | 59,938 | -11,652 | 0.04% | 293,214 |
| 2013-01-25 | 2013-01-23 | 5.235 | 71,590 | +11,652 | 0.04% | 374,791 |
| 2013-01-18 | 2013-01-16 | 5.664 | 59,938 | -17,478 | 0.04% | 339,511 |
| 2013-01-15 | 2013-01-11 | 4.720 | 77,416 | -11,651 | 0.05% | 365,427 |
| 2013-01-14 | 2013-01-10 | 4.978 | 89,067 | -5,826 | 0.05% | 443,356 |
| 2013-01-11 | 2013-01-09 | 4.892 | 94,893 | +9,321 | 0.06% | 464,212 |
| 2013-01-10 | 2013-01-08 | 4.720 | 85,572 | -9,321 | 0.05% | 403,926 |
| 2012-06-18 | 2012-06-14 | 4.291 | 94,893 | +23,303 | 0.06% | 407,204 |
| 2012-05-08 | 2012-05-04 | 5.064 | 71,590 | +23,304 | 0.04% | 362,503 |
| 2012-04-05 | 2012-04-02 | 5.750 | 48,286 | -23,304 | 0.03% | 277,654 |
| 2012-03-13 | 2012-03-09 | 7.552 | 71,590 | +11,652 | 0.04% | 540,683 |
| 2012-03-12 | 2012-03-08 | 7.810 | 59,938 | -19,808 | 0.04% | 468,113 |
| 2012-03-08 | 2012-03-06 | 7.552 | 79,746 | +19,808 | 0.05% | 602,281 |
| 2012-03-01 | 2012-02-28 | 8.497 | 59,938 | +11,652 | 0.04% | 509,266 |
| 2012-02-29 | 2012-02-27 | 8.582 | 48,286 | +11,652 | 0.03% | 414,409 |
| 2012-02-28 | 2012-02-24 | 8.840 | 36,634 | +9,321 | 0.02% | 323,839 |
| 2012-02-22 | 2012-02-20 | 8.497 | 27,313 | +3,496 | 0.02% | 232,066 |
| 2011-12-23 | 2011-12-21 | 7.123 | 23,817 | +11,651 | 0.01% | 169,657 |
| 2011-11-09 | 2011-11-07 | 6.780 | 12,166 | -11,651 | 0.01% | 82,486 |
| 2011-11-04 | 2011-11-02 | 7.209 | 23,817 | +11,651 | 0.01% | 171,701 |
| 2011-07-13 | 2011-07-11 | 14.333 | 12,166 | +12,166 | 0.01% | 174,370 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -243,313 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 243,313 | +231,147 | 0.16% | 4,677,576 |
| 2011-05-26 | 2011-05-24 | 23.859 | 12,166 | -571 | 0.01% | 290,269 |
| 2011-05-25 | 2011-05-23 | 23.687 | 12,737 | +571 | 0.01% | 301,706 |
| 2011-05-23 | 2011-05-19 | 24.202 | 12,166 | -1,165 | 0.01% | 294,445 |
| 2011-05-20 | 2011-05-18 | 23.687 | 13,331 | +1,165 | 0.01% | 315,776 |
| 2011-05-19 | 2011-05-17 | 23.859 | 12,166 | +2,913 | 0.01% | 290,269 |
| 2011-05-13 | 2011-05-11 | 28.837 | 9,253 | +2,447 | 0.01% | 266,827 |
| 2011-04-14 | 2011-04-12 | 33.643 | 6,806 | -1,748 | 0.00% | 228,974 |
| 2011-04-13 | 2011-04-11 | 34.330 | 8,554 | +1,748 | 0.01% | 293,655 |
| 2011-03-29 | 2011-03-25 | 30.038 | 6,806 | +1,049 | 0.00% | 204,441 |
| 2011-03-23 | 2011-03-21 | 31.755 | 5,757 | +2,330 | 0.00% | 182,812 |
| 2010-11-23 | 2010-11-19 | 33.471 | 3,427 | -1,748 | 0.00% | 114,706 |
| 2010-11-12 | 2010-11-10 | 38.964 | 5,175 | -1,165 | 0.00% | 201,639 |
| 2010-11-11 | 2010-11-09 | 38.277 | 6,340 | -2,913 | 0.01% | 242,679 |
| 2010-11-09 | 2010-11-05 | 39.822 | 9,253 | +5,826 | 0.01% | 368,475 |
| 2010-08-27 | 2010-08-25 | 28.665 | 3,427 | -233 | 0.00% | 98,235 |
| 2010-08-20 | 2010-08-18 | 30.210 | 3,660 | -1,398 | 0.00% | 110,568 |
| 2010-08-10 | 2010-08-06 | 31.755 | 5,058 | -1,282 | 0.01% | 160,616 |
| 2010-08-09 | 2010-08-05 | 30.210 | 6,340 | -116 | 0.01% | 191,531 |
| 2010-07-30 | 2010-07-28 | 32.098 | 6,456 | +1,631 | 0.01% | 207,225 |
| 2010-07-22 | 2010-07-20 | 29.523 | 4,825 | +1,398 | 0.01% | 142,450 |
| 2010-06-28 | 2010-06-24 | 33.986 | 3,427 | -582 | 0.00% | 116,471 |
| 2010-06-25 | 2010-06-23 | 34.501 | 4,009 | -2,913 | 0.00% | 138,315 |
| 2010-06-24 | 2010-06-22 | 35.703 | 6,922 | +582 | 0.01% | 247,134 |
| 2010-06-23 | 2010-06-21 | 36.218 | 6,340 | +1,748 | 0.01% | 229,620 |
| 2010-06-21 | 2010-06-17 | 37.762 | 4,592 | -2,913 | 0.00% | 173,405 |
| 2010-06-18 | 2010-06-15 | 33.643 | 7,505 | +1,165 | 0.01% | 252,490 |
| 2010-05-28 | 2010-05-26 | 31.755 | 6,340 | -582 | 0.01% | 201,325 |
| 2010-05-26 | 2010-05-24 | 34.844 | 6,922 | -2,913 | 0.01% | 241,193 |
| 2010-05-24 | 2010-05-19 | 37.762 | 9,835 | +5,826 | 0.01% | 371,394 |
| 2010-05-10 | 2010-05-06 | 42.225 | 4,009 | +582 | 0.00% | 169,281 |
| 2010-05-05 | 2010-05-03 | 46.345 | 3,427 | -466 | 0.00% | 158,824 |
| 2010-04-30 | 2010-04-28 | 53.211 | 3,893 | -7,574 | 0.00% | 207,149 |
| 2010-04-29 | 2010-04-27 | 50.636 | 11,467 | -4,777 | 0.01% | 580,643 |
| 2010-04-28 | 2010-04-26 | 51.494 | 16,244 | +11,652 | 0.02% | 836,473 |
| 2010-04-21 | 2010-04-19 | 47.203 | 4,592 | -4,661 | 0.01% | 216,756 |
| 2010-04-20 | 2010-04-16 | 47.203 | 9,253 | +5,826 | 0.01% | 436,770 |
| 2010-04-19 | 2010-04-15 | 44.628 | 3,427 | -815 | 0.00% | 152,941 |
| 2010-04-16 | 2010-04-14 | 42.912 | 4,242 | -5,826 | 0.01% | 182,032 |
| 2010-04-15 | 2010-04-13 | 41.710 | 10,068 | +5,243 | 0.01% | 419,940 |
| 2010-04-14 | 2010-04-12 | 42.397 | 4,825 | -1,165 | 0.01% | 204,565 |
| 2010-04-01 | 2010-03-30 | 40.680 | 5,990 | -5,010 | 0.01% | 243,676 |
| 2010-03-31 | 2010-03-29 | 39.651 | 11,000 | +582 | 0.01% | 436,156 |
| 2010-03-29 | 2010-03-25 | 41.882 | 10,418 | -1,398 | 0.01% | 436,327 |
| 2010-03-26 | 2010-03-24 | 42.912 | 11,816 | -5,127 | 0.02% | 507,047 |
| 2010-03-25 | 2010-03-23 | 39.479 | 16,943 | +10,720 | 0.02% | 668,891 |
| 2010-03-23 | 2010-03-19 | 38.792 | 6,223 | -1,165 | 0.01% | 241,405 |
| 2010-03-19 | 2010-03-17 | 34.501 | 7,388 | +582 | 0.01% | 254,894 |
| 2010-03-18 | 2010-03-16 | 33.986 | 6,806 | -3,146 | 0.01% | 231,310 |
| 2010-03-15 | 2010-03-11 | 29.695 | 9,952 | -2,913 | 0.01% | 295,525 |
| 2010-03-12 | 2010-03-10 | 30.553 | 12,865 | -2,913 | 0.02% | 393,068 |
| 2010-03-08 | 2010-03-04 | 32.956 | 15,778 | +11,652 | 0.02% | 519,985 |
| 2010-03-03 | 2010-03-01 | 32.613 | 4,126 | -5,826 | 0.01% | 134,561 |
| 2010-03-02 | 2010-02-26 | 31.926 | 9,952 | +117 | 0.02% | 317,732 |
| 2010-03-01 | 2010-02-25 | 33.643 | 9,835 | +5,826 | 0.02% | 330,878 |
| 2010-02-22 | 2010-02-18 | 28.150 | 4,009 | -466 | 0.01% | 112,854 |
| 2010-01-20 | 2010-01-18 | 26.090 | 4,475 | -583 | 0.01% | 116,755 |
| 2010-01-12 | 2010-01-08 | 28.493 | 5,058 | +466 | 0.01% | 144,120 |
| 2009-12-22 | 2009-12-18 | 23.172 | 4,592 | -932 | 0.02% | 106,408 |
| 2009-12-15 | 2009-12-11 | 25.575 | 5,524 | -583 | 0.03% | 141,279 |
| 2009-12-10 | 2009-12-08 | 27.979 | 6,107 | +583 | 0.03% | 170,865 |
| 2009-12-08 | 2009-12-04 | 27.120 | 5,524 | -1,165 | 0.03% | 149,813 |
| 2009-12-07 | 2009-12-03 | 27.635 | 6,689 | +1,747 | 0.04% | 184,852 |
| 2009-11-19 | 2009-11-17 | 31.926 | 4,942 | -1,165 | 0.03% | 157,780 |
| 2009-11-12 | 2009-11-10 | 27.807 | 6,107 | +1,165 | 0.03% | 169,817 |
| 2009-11-10 | 2009-11-06 | 29.352 | 4,942 | -582 | 0.03% | 145,056 |
| 2009-11-05 | 2009-11-03 | 29.180 | 5,524 | +582 | 0.03% | 161,191 |
| 2009-09-29 | 2009-09-25 | 32.098 | 4,942 | +933 | 0.03% | 158,629 |
| 2009-09-16 | 2009-09-14 | 34.844 | 4,009 | -583 | 0.02% | 139,691 |
| 2009-09-15 | 2009-09-11 | 41.539 | 4,592 | +583 | 0.02% | 190,746 |
| 2009-08-05 | 2009-08-03 | 29.180 | 4,009 | +582 | 0.02% | 116,983 |
| 2009-04-30 | 2009-04-28 | 28.837 | 3,427 | -116 | 0.02% | 98,824 |
| 2009-01-16 | 2009-01-14 | 14.075 | 3,543 | +116 | 0.02% | 49,868 |
| 2007-09-10 | 2007-09-06 | 44.628 | 3,427 | -29 | 0.02% | 152,941 |
| 2007-06-26 | 2007-06-22 | 70.375 | 3,456 | 0.02% | 243,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy