History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,124,250 | +0 | 0.09% | 114,673 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,124,250 | +0 | 0.09% | 115,798 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,124,250 | +0 | 0.09% | 123,668 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,124,250 | +0 | 0.09% | 124,792 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,124,250 | +0 | 0.09% | 127,040 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,124,250 | +0 | 0.09% | 123,668 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,124,250 | +0 | 0.09% | 123,668 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,124,250 | +0 | 0.09% | 119,170 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,124,250 | +0 | 0.09% | 121,419 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-03-13 | 2024-03-11 | 0.108 | 1,124,250 | +0 | 0.09% | 121,419 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,124,250 | +0 | 0.09% | 112,425 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,124,250 | +0 | 0.09% | 115,798 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,124,250 | +0 | 0.09% | 115,798 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,124,250 | +0 | 0.09% | 124,792 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,124,250 | +0 | 0.09% | 127,040 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,124,250 | +0 | 0.09% | 134,910 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2024-03-01 | 2024-02-28 | 0.119 | 1,124,250 | +0 | 0.09% | 133,786 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2024-02-28 | 2024-02-26 | 0.104 | 1,124,250 | +0 | 0.09% | 116,922 |
| 2024-02-27 | 2024-02-23 | 0.103 | 1,124,250 | +0 | 0.09% | 115,798 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,124,250 | +0 | 0.09% | 115,798 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2024-02-20 | 2024-02-16 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,124,250 | +0 | 0.09% | 125,916 |
| 2024-02-16 | 2024-02-14 | 0.113 | 1,124,250 | +0 | 0.09% | 127,040 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,124,250 | +0 | 0.09% | 127,040 |
| 2024-02-14 | 2024-02-07 | 0.113 | 1,124,250 | +0 | 0.09% | 127,040 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1,124,250 | +0 | 0.09% | 127,040 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-02-01 | 2024-01-30 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,124,250 | +0 | 0.09% | 118,046 |
| 2024-01-30 | 2024-01-26 | 0.117 | 1,124,250 | +0 | 0.09% | 131,537 |
| 2024-01-29 | 2024-01-25 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,124,250 | +0 | 0.09% | 131,537 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,124,250 | +0 | 0.09% | 119,170 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,124,250 | +0 | 0.09% | 137,158 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,124,250 | +0 | 0.09% | 140,531 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,124,250 | +0 | 0.09% | 123,668 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,124,250 | +0 | 0.09% | 134,910 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,124,250 | +0 | 0.09% | 134,910 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,124,250 | +0 | 0.09% | 139,407 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,124,250 | +0 | 0.09% | 142,780 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,124,250 | +0 | 0.09% | 142,780 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,124,250 | +0 | 0.09% | 146,152 |
| 2024-01-03 | 2023-12-29 | 0.110 | 1,124,250 | +0 | 0.09% | 123,668 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,124,250 | +0 | 0.09% | 112,425 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,124,250 | +0 | 0.09% | 116,922 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,124,250 | +0 | 0.09% | 122,543 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,124,250 | +0 | 0.09% | 113,549 |
| 2023-12-18 | 2023-12-14 | 0.101 | 1,124,250 | +0 | 0.09% | 113,549 |
| 2023-12-15 | 2023-12-13 | 0.098 | 1,124,250 | +0 | 0.09% | 110,176 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,124,250 | +0 | 0.09% | 112,425 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,124,250 | +0 | 0.09% | 112,425 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,124,250 | +0 | 0.09% | 132,662 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,124,250 | +0 | 0.09% | 133,786 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,124,250 | +0 | 0.09% | 134,910 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,124,250 | +0 | 0.09% | 134,910 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,124,250 | +0 | 0.09% | 134,910 |
| 2023-12-01 | 2023-11-29 | 0.115 | 1,124,250 | +0 | 0.09% | 129,289 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,124,250 | +0 | 0.09% | 128,164 |
| 2023-11-27 | 2023-11-23 | 0.111 | 1,124,250 | +0 | 0.09% | 124,792 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,124,250 | +0 | 0.09% | 137,158 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,124,250 | +0 | 0.09% | 142,780 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,124,250 | +0 | 0.09% | 143,904 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,124,250 | +0 | 0.09% | 140,531 |
| 2023-11-15 | 2023-11-13 | 0.137 | 1,124,250 | +0 | 0.09% | 154,022 |
| 2023-11-14 | 2023-11-10 | 0.137 | 1,124,250 | +0 | 0.09% | 154,022 |
| 2023-11-13 | 2023-11-09 | 0.137 | 1,124,250 | +0 | 0.09% | 154,022 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-07 | 2023-11-03 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-06 | 2023-11-02 | 0.138 | 1,124,250 | +0 | 0.09% | 155,146 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,124,250 | +0 | 0.09% | 154,022 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,124,250 | +0 | 0.09% | 152,898 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,124,250 | +0 | 0.09% | 146,152 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,124,250 | +0 | 0.09% | 146,152 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,124,250 | +0 | 0.09% | 147,277 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,124,250 | +0 | 0.09% | 164,140 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,124,250 | +0 | 0.09% | 164,140 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,124,250 | +0 | 0.09% | 164,140 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,124,250 | +0 | 0.09% | 164,140 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,124,250 | +0 | 0.09% | 164,140 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,124,250 | +0 | 0.09% | 164,140 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,124,250 | +0 | 0.09% | 158,519 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,124,250 | +0 | 0.09% | 163,016 |
| 2023-10-16 | 2023-10-12 | 0.139 | 1,124,250 | +0 | 0.09% | 156,271 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,124,250 | +0 | 0.09% | 197,868 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,124,250 | +0 | 0.09% | 196,744 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,124,250 | +0 | 0.09% | 196,744 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,124,250 | +0 | 0.09% | 196,744 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,124,250 | +0 | 0.09% | 198,992 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,124,250 | +0 | 0.09% | 191,122 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,124,250 | +0 | 0.09% | 188,874 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,124,250 | +0 | 0.09% | 176,507 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,124,250 | +0 | 0.09% | 166,389 |
| 2023-09-29 | 2023-09-27 | 0.168 | 1,124,250 | +0 | 0.09% | 188,874 |
| 2023-09-28 | 2023-09-26 | 0.165 | 1,124,250 | +0 | 0.09% | 185,501 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,124,250 | +0 | 0.09% | 185,501 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,124,250 | +0 | 0.09% | 191,122 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,124,250 | +0 | 0.09% | 193,371 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,124,250 | +0 | 0.09% | 188,874 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,124,250 | +0 | 0.09% | 187,750 |
| 2023-09-20 | 2023-09-18 | 0.162 | 1,124,250 | +0 | 0.09% | 182,128 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,124,250 | +0 | 0.09% | 177,632 |
| 2023-09-18 | 2023-09-14 | 0.168 | 1,124,250 | +0 | 0.09% | 188,874 |
| 2023-09-15 | 2023-09-13 | 0.170 | 1,124,250 | +0 | 0.09% | 191,122 |
| 2023-09-14 | 2023-09-12 | 0.157 | 1,124,250 | +0 | 0.09% | 176,507 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,124,250 | +0 | 0.09% | 185,501 |
| 2023-09-12 | 2023-09-07 | 0.168 | 1,124,250 | +0 | 0.09% | 188,874 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,124,250 | +0 | 0.09% | 189,998 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,124,250 | +0 | 0.09% | 189,998 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,124,250 | +0 | 0.09% | 189,998 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,124,250 | +0 | 0.09% | 189,998 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,124,250 | +0 | 0.09% | 189,998 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,124,250 | +0 | 0.09% | 189,998 |
| 2023-08-30 | 2023-08-28 | 0.170 | 1,124,250 | +0 | 0.09% | 191,122 |
| 2023-08-29 | 2023-08-25 | 0.167 | 1,124,250 | +0 | 0.09% | 187,750 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,124,250 | +0 | 0.09% | 185,501 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,124,250 | +0 | 0.09% | 187,750 |
| 2023-08-24 | 2023-08-22 | 0.167 | 1,124,250 | +0 | 0.09% | 187,750 |
| 2023-08-23 | 2023-08-21 | 0.168 | 1,124,250 | +0 | 0.09% | 188,874 |
| 2023-08-22 | 2023-08-18 | 0.170 | 1,124,250 | +0 | 0.09% | 191,122 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,124,250 | +0 | 0.09% | 185,501 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,124,250 | +0 | 0.09% | 185,501 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,124,250 | +0 | 0.09% | 201,241 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,124,250 | +0 | 0.09% | 204,614 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,124,250 | +0 | 0.09% | 202,365 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,124,250 | +0 | 0.09% | 202,365 |
| 2023-08-11 | 2023-08-09 | 0.180 | 1,124,250 | +0 | 0.09% | 202,365 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,124,250 | +0 | 0.09% | 202,365 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,124,250 | +0 | 0.09% | 204,614 |
| 2023-08-08 | 2023-08-04 | 0.177 | 1,124,250 | -100,000 | 0.09% | 198,992 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,224,250 | +100,000 | 0.10% | 304,838 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,124,250 | -10,000 | 0.09% | 292,305 |
| 2023-01-12 | 2023-01-10 | 0.255 | 1,134,250 | -10,000 | 0.10% | 289,234 |
| 2022-05-13 | 2022-05-11 | 0.290 | 1,144,250 | +20,000 | 0.10% | 331,832 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,124,250 | +159,376 | 0.14% | 563,279 |
| 2022-01-11 | 2022-01-07 | 0.501 | 964,874 | -429 | 0.14% | 483,428 |
| 2021-12-30 | 2021-12-28 | 0.369 | 965,303 | -345,232 | 0.14% | 356,237 |
| 2021-02-09 | 2021-02-05 | 0.669 | 1,310,535 | -15,147 | 0.15% | 877,305 |
| 2021-02-01 | 2021-01-28 | 0.661 | 1,325,682 | -6,641 | 0.16% | 876,068 |
| 2021-01-29 | 2021-01-27 | 0.644 | 1,332,323 | -34,956 | 0.16% | 857,587 |
| 2021-01-26 | 2021-01-22 | 0.627 | 1,367,279 | -1,515 | 0.16% | 856,619 |
| 2020-11-09 | 2020-11-05 | 0.601 | 1,368,794 | +23,304 | 0.16% | 822,325 |
| 2020-11-05 | 2020-11-03 | 0.584 | 1,345,490 | +34,955 | 0.16% | 785,230 |
| 2019-07-02 | 2019-06-27 | 0.970 | 1,310,535 | -2,563 | 0.16% | 1,270,968 |
| 2019-04-23 | 2019-04-17 | 0.987 | 1,313,098 | -583 | 0.16% | 1,295,993 |
| 2017-10-12 | 2017-10-10 | 1.716 | 1,313,681 | -9,321 | 0.16% | 2,254,901 |
| 2016-12-23 | 2016-12-21 | 1.871 | 1,323,002 | -23,304 | 0.16% | 2,475,281 |
| 2016-12-22 | 2016-12-20 | 2.017 | 1,346,306 | +23,304 | 0.16% | 2,715,308 |
| 2016-12-21 | 2016-12-19 | 1.888 | 1,323,002 | -69,911 | 0.16% | 2,497,990 |
| 2016-12-20 | 2016-12-16 | 1.794 | 1,392,913 | +69,911 | 0.17% | 2,498,491 |
| 2016-05-06 | 2016-05-04 | 2.189 | 1,323,002 | +9,321 | 0.16% | 2,895,397 |
| 2016-04-29 | 2016-04-27 | 2.137 | 1,313,681 | -1,048 | 0.28% | 2,807,351 |
| 2016-03-30 | 2016-03-24 | 1.691 | 1,314,729 | -11,652 | 0.28% | 2,222,849 |
| 2016-03-23 | 2016-03-21 | 1.880 | 1,326,381 | +11,652 | 0.28% | 2,492,986 |
| 2016-03-15 | 2016-03-11 | 1.708 | 1,314,729 | -58,259 | 0.28% | 2,245,416 |
| 2016-01-12 | 2016-01-08 | 1.631 | 1,372,988 | +58,259 | 0.29% | 2,238,865 |
| 2015-10-14 | 2015-10-12 | 2.094 | 1,314,729 | -30,295 | 0.28% | 2,753,173 |
| 2015-09-25 | 2015-09-23 | 2.128 | 1,345,024 | +46,607 | 0.29% | 2,862,788 |
| 2015-09-07 | 2015-09-02 | 2.360 | 1,298,417 | +58,259 | 0.28% | 3,064,463 |
| 2015-08-25 | 2015-08-21 | 2.746 | 1,240,158 | -58,259 | 0.27% | 3,405,921 |
| 2015-08-13 | 2015-08-11 | 2.618 | 1,298,417 | +116,518 | 0.33% | 3,398,768 |
| 2015-08-07 | 2015-08-05 | 2.789 | 1,181,899 | -23,303 | 0.30% | 3,296,638 |
| 2015-08-05 | 2015-08-03 | 2.746 | 1,205,202 | +11,651 | 0.31% | 3,309,919 |
| 2015-08-04 | 2015-07-31 | 3.004 | 1,193,551 | -11,651 | 0.31% | 3,585,226 |
| 2015-07-29 | 2015-07-27 | 2.703 | 1,205,202 | -11,652 | 0.31% | 3,258,201 |
| 2015-07-28 | 2015-07-24 | 2.789 | 1,216,854 | -26,799 | 0.31% | 3,394,137 |
| 2015-07-27 | 2015-07-23 | 2.832 | 1,243,653 | -31,460 | 0.32% | 3,522,254 |
| 2015-07-24 | 2015-07-22 | 2.961 | 1,275,113 | +58,259 | 0.33% | 3,775,507 |
| 2015-07-16 | 2015-07-14 | 2.832 | 1,216,854 | +1,165 | 0.31% | 3,446,354 |
| 2015-07-10 | 2015-07-08 | 2.618 | 1,215,689 | -23,304 | 0.31% | 3,182,217 |
| 2015-07-07 | 2015-07-03 | 3.304 | 1,238,993 | +11,652 | 0.32% | 4,093,899 |
| 2015-07-06 | 2015-07-02 | 3.733 | 1,227,341 | -128,169 | 0.32% | 4,582,073 |
| 2015-07-03 | 2015-06-30 | 3.261 | 1,355,510 | +29,129 | 0.35% | 4,420,728 |
| 2015-07-02 | 2015-06-29 | 3.476 | 1,326,381 | -259,835 | 0.34% | 4,610,317 |
| 2015-06-09 | 2015-06-05 | 3.218 | 1,586,216 | +104,866 | 0.41% | 5,105,063 |
| 2015-06-08 | 2015-06-04 | 3.347 | 1,481,350 | +8,156 | 0.38% | 4,958,266 |
| 2015-06-05 | 2015-06-03 | 3.433 | 1,473,194 | +11,652 | 0.38% | 5,057,402 |
| 2015-06-04 | 2015-06-02 | 3.562 | 1,461,542 | +64,085 | 0.38% | 5,205,553 |
| 2015-06-03 | 2015-06-01 | 3.519 | 1,397,457 | -5,826 | 0.36% | 4,917,335 |
| 2015-06-02 | 2015-05-29 | 3.476 | 1,403,283 | +12,817 | 0.36% | 4,877,618 |
| 2015-06-01 | 2015-05-28 | 3.433 | 1,390,466 | +48,938 | 0.36% | 4,773,401 |
| 2015-05-29 | 2015-05-27 | 3.519 | 1,341,528 | +11,651 | 0.34% | 4,720,534 |
| 2015-05-28 | 2015-05-26 | 3.390 | 1,329,877 | +116,518 | 0.34% | 4,508,334 |
| 2015-05-27 | 2015-05-22 | 3.562 | 1,213,359 | +2,331 | 0.31% | 4,321,604 |
| 2015-05-26 | 2015-05-21 | 3.862 | 1,211,028 | -320,075 | 0.31% | 4,677,074 |
| 2015-05-22 | 2015-05-20 | 3.347 | 1,531,103 | -5,826 | 0.39% | 5,124,795 |
| 2015-05-19 | 2015-05-15 | 3.304 | 1,536,929 | +4,428 | 0.39% | 5,078,343 |
| 2015-05-13 | 2015-05-11 | 3.175 | 1,532,501 | +17,478 | 0.39% | 4,866,425 |
| 2015-05-12 | 2015-05-08 | 3.433 | 1,515,023 | +11,651 | 0.39% | 5,200,998 |
| 2015-05-11 | 2015-05-07 | 3.261 | 1,503,372 | -34,955 | 0.39% | 4,902,951 |
| 2015-05-08 | 2015-05-06 | 3.347 | 1,538,327 | -13,982 | 0.40% | 5,148,975 |
| 2015-05-07 | 2015-05-05 | 3.476 | 1,552,309 | +2,330 | 0.40% | 5,395,612 |
| 2015-05-06 | 2015-05-04 | 3.605 | 1,549,979 | -5,826 | 0.40% | 5,587,051 |
| 2015-05-05 | 2015-04-30 | 3.004 | 1,555,805 | +5,826 | 0.40% | 4,673,376 |
| 2015-05-04 | 2015-04-29 | 2.918 | 1,549,979 | +34,956 | 0.40% | 4,522,851 |
| 2015-04-30 | 2015-04-28 | 2.789 | 1,515,023 | +5,825 | 0.39% | 4,225,811 |
| 2015-04-29 | 2015-04-27 | 2.918 | 1,509,198 | +11,652 | 0.39% | 4,403,851 |
| 2015-04-27 | 2015-04-23 | 2.961 | 1,497,546 | -53,481 | 0.38% | 4,434,113 |
| 2015-04-24 | 2015-04-22 | 2.832 | 1,551,027 | +4,660 | 0.40% | 4,392,794 |
| 2015-04-23 | 2015-04-21 | 2.875 | 1,546,367 | +34,956 | 0.40% | 4,445,953 |
| 2015-04-21 | 2015-04-17 | 3.047 | 1,511,411 | -11,652 | 0.39% | 4,604,881 |
| 2015-04-20 | 2015-04-16 | 3.004 | 1,523,063 | -11,186 | 0.39% | 4,575,024 |
| 2015-04-17 | 2015-04-15 | 2.789 | 1,534,249 | +11,652 | 0.39% | 4,279,438 |
| 2015-04-15 | 2015-04-13 | 2.746 | 1,522,597 | +5,826 | 0.39% | 4,181,600 |
| 2015-04-08 | 2015-04-01 | 2.875 | 1,516,771 | -1,631 | 0.39% | 4,360,862 |
| 2015-04-01 | 2015-03-30 | 3.047 | 1,518,402 | +3,495 | 0.39% | 4,626,181 |
| 2015-03-27 | 2015-03-25 | 3.390 | 1,514,907 | +16,313 | 0.39% | 5,135,593 |
| 2015-03-18 | 2015-03-16 | 3.004 | 1,498,594 | +10,486 | 0.38% | 4,501,524 |
| 2015-03-10 | 2015-03-06 | 3.218 | 1,488,108 | +9,322 | 0.38% | 4,789,313 |
| 2015-03-09 | 2015-03-05 | 3.261 | 1,478,786 | +3,495 | 0.38% | 4,822,769 |
| 2015-03-05 | 2015-03-03 | 3.047 | 1,475,291 | +12,817 | 0.38% | 4,494,833 |
| 2015-03-04 | 2015-03-02 | 2.961 | 1,462,474 | -5,826 | 0.38% | 4,330,268 |
| 2015-03-02 | 2015-02-26 | 3.090 | 1,468,300 | +11,652 | 0.38% | 4,536,541 |
| 2015-02-27 | 2015-02-25 | 3.090 | 1,456,648 | -9,321 | 0.37% | 4,500,540 |
| 2015-02-26 | 2015-02-24 | 2.918 | 1,465,969 | -4,661 | 0.38% | 4,277,709 |
| 2015-02-24 | 2015-02-18 | 3.175 | 1,470,630 | +13,982 | 0.38% | 4,669,955 |
| 2015-02-23 | 2015-02-16 | 2.703 | 1,456,648 | -23,304 | 0.37% | 3,937,973 |
| 2015-02-17 | 2015-02-13 | 3.218 | 1,479,952 | -11,651 | 0.38% | 4,763,064 |
| 2015-02-16 | 2015-02-12 | 2.918 | 1,491,603 | +34,955 | 0.38% | 4,352,509 |
| 2015-02-12 | 2015-02-10 | 2.489 | 1,456,648 | -23,304 | 0.37% | 3,625,435 |
| 2015-02-09 | 2015-02-05 | 2.111 | 1,479,952 | +23,304 | 0.38% | 3,124,570 |
| 2015-01-22 | 2015-01-20 | 1.631 | 1,456,648 | -2,214 | 0.37% | 2,375,285 |
| 2014-11-03 | 2014-10-30 | 2.137 | 1,458,862 | -34,955 | 0.42% | 3,117,605 |
| 2014-10-29 | 2014-10-27 | 2.274 | 1,493,817 | +34,955 | 0.43% | 3,397,432 |
| 2014-09-01 | 2014-08-28 | 2.146 | 1,458,862 | -582 | 0.42% | 3,130,125 |
| 2014-08-26 | 2014-08-22 | 2.146 | 1,459,444 | -17,478 | 0.42% | 3,131,374 |
| 2014-08-18 | 2014-08-14 | 2.120 | 1,476,922 | +17,478 | 0.42% | 3,130,848 |
| 2014-05-05 | 2014-04-30 | 2.146 | 1,459,444 | -18,643 | 0.42% | 3,131,374 |
| 2014-03-20 | 2014-03-18 | 2.189 | 1,478,087 | +8,389 | 0.42% | 3,234,802 |
| 2014-03-11 | 2014-03-07 | 2.189 | 1,469,698 | +15,963 | 0.42% | 3,216,443 |
| 2014-02-12 | 2014-02-10 | 2.360 | 1,453,735 | +23,304 | 0.41% | 3,431,037 |
| 2014-02-07 | 2014-02-05 | 2.532 | 1,430,431 | +11,651 | 0.41% | 3,621,566 |
| 2014-02-06 | 2014-02-04 | 2.575 | 1,418,780 | +23,304 | 0.40% | 3,652,951 |
| 2014-02-04 | 2014-01-28 | 2.575 | 1,395,476 | +19,225 | 0.40% | 3,592,950 |
| 2014-01-29 | 2014-01-27 | 2.575 | 1,376,251 | +2,913 | 0.39% | 3,543,451 |
| 2014-01-28 | 2014-01-24 | 2.575 | 1,373,338 | +48,355 | 0.39% | 3,535,951 |
| 2014-01-24 | 2014-01-22 | 2.532 | 1,324,983 | +22,721 | 0.38% | 3,354,593 |
| 2014-01-22 | 2014-01-20 | 2.575 | 1,302,262 | +124,325 | 0.37% | 3,352,950 |
| 2013-12-27 | 2013-12-20 | 2.789 | 1,177,937 | +3,845 | 0.34% | 3,285,587 |
| 2013-11-11 | 2013-11-07 | 3.004 | 1,174,092 | -5,826 | 0.34% | 3,526,774 |
| 2013-10-31 | 2013-10-29 | 3.175 | 1,179,918 | -11,652 | 0.34% | 3,746,805 |
| 2013-10-30 | 2013-10-28 | 3.004 | 1,191,570 | +11,652 | 0.34% | 3,579,275 |
| 2013-10-22 | 2013-10-18 | 3.347 | 1,179,918 | -4,661 | 0.34% | 3,949,335 |
| 2013-10-08 | 2013-10-04 | 3.605 | 1,184,579 | -46,607 | 0.34% | 4,269,931 |
| 2013-10-07 | 2013-10-03 | 3.347 | 1,231,186 | +40,781 | 0.35% | 4,120,935 |
| 2013-10-04 | 2013-10-02 | 3.690 | 1,190,405 | +6,991 | 0.34% | 4,393,096 |
| 2013-10-02 | 2013-09-27 | 3.733 | 1,183,414 | +5,826 | 0.34% | 4,418,079 |
| 2013-09-30 | 2013-09-26 | 3.733 | 1,177,588 | +11,652 | 0.34% | 4,396,329 |
| 2013-09-11 | 2013-09-09 | 2.703 | 1,165,936 | -349 | 0.34% | 3,152,048 |
| 2013-09-04 | 2013-09-02 | 2.832 | 1,166,285 | -26,800 | 0.34% | 3,303,134 |
| 2013-08-29 | 2013-08-27 | 2.789 | 1,193,085 | -815 | 0.34% | 3,327,839 |
| 2013-06-10 | 2013-06-06 | 3.218 | 1,193,900 | -23,304 | 0.34% | 3,842,437 |
| 2013-06-07 | 2013-06-05 | 2.875 | 1,217,204 | -4,311 | 0.35% | 3,499,578 |
| 2013-06-06 | 2013-06-04 | 2.918 | 1,221,515 | +4,311 | 0.35% | 3,564,390 |
| 2013-06-04 | 2013-05-31 | 2.918 | 1,217,204 | -11,652 | 0.35% | 3,551,811 |
| 2013-06-03 | 2013-05-30 | 2.961 | 1,228,856 | -11,651 | 0.35% | 3,638,544 |
| 2013-05-23 | 2013-05-21 | 2.875 | 1,240,507 | +11,651 | 0.36% | 3,566,576 |
| 2013-05-16 | 2013-05-14 | 2.961 | 1,228,856 | -8,971 | 0.35% | 3,638,544 |
| 2013-05-15 | 2013-05-13 | 3.004 | 1,237,827 | +11,651 | 0.36% | 3,718,224 |
| 2013-05-09 | 2013-05-07 | 3.175 | 1,226,176 | -87,388 | 0.35% | 3,893,696 |
| 2013-05-08 | 2013-05-06 | 2.875 | 1,313,564 | -46,607 | 0.38% | 3,776,622 |
| 2013-05-02 | 2013-04-29 | 3.133 | 1,360,171 | +46,607 | 0.39% | 4,260,827 |
| 2013-04-30 | 2013-04-26 | 3.004 | 1,313,564 | +11,652 | 0.38% | 3,945,725 |
| 2013-04-29 | 2013-04-25 | 3.218 | 1,301,912 | +5,826 | 0.37% | 4,190,062 |
| 2013-04-26 | 2013-04-24 | 3.218 | 1,296,086 | +10,486 | 0.37% | 4,171,311 |
| 2013-04-22 | 2013-04-18 | 3.218 | 1,285,600 | +11,652 | 0.37% | 4,137,563 |
| 2013-04-19 | 2013-04-17 | 3.433 | 1,273,948 | -20,973 | 0.37% | 4,373,400 |
| 2013-04-18 | 2013-04-16 | 3.648 | 1,294,921 | +360,156 | 0.37% | 4,723,237 |
| 2013-04-17 | 2013-04-15 | 4.120 | 934,765 | +59,075 | 0.27% | 3,850,802 |
| 2013-04-16 | 2013-04-12 | 3.862 | 875,690 | +186,429 | 0.25% | 3,381,975 |
| 2013-04-15 | 2013-04-11 | 3.605 | 689,261 | +94,379 | 0.20% | 2,484,509 |
| 2013-04-12 | 2013-04-10 | 3.605 | 594,882 | +232,453 | 0.17% | 2,144,310 |
| 2013-04-11 | 2013-04-09 | 3.562 | 362,429 | +96,244 | 0.10% | 1,290,858 |
| 2013-04-10 | 2013-04-08 | 3.519 | 266,185 | +69,911 | 0.08% | 936,645 |
| 2013-04-09 | 2013-04-05 | 3.562 | 196,274 | +35,538 | 0.06% | 699,066 |
| 2013-04-08 | 2013-04-03 | 3.648 | 160,736 | +13,982 | 0.05% | 586,286 |
| 2013-03-27 | 2013-03-25 | 3.519 | 146,754 | +5,826 | 0.04% | 516,394 |
| 2013-03-26 | 2013-03-22 | 4.077 | 140,928 | -13,982 | 0.04% | 574,511 |
| 2013-03-21 | 2013-03-19 | 2.961 | 154,910 | -8,157 | 0.04% | 458,676 |
| 2013-03-20 | 2013-03-18 | 3.261 | 163,067 | +8,157 | 0.05% | 531,811 |
| 2013-01-31 | 2013-01-29 | 4.806 | 154,910 | -2,331 | 0.04% | 744,518 |
| 2013-01-29 | 2013-01-25 | 4.892 | 157,241 | -12,817 | 0.09% | 769,216 |
| 2013-01-28 | 2013-01-24 | 5.235 | 170,058 | -9,321 | 0.10% | 890,296 |
| 2013-01-23 | 2013-01-21 | 5.321 | 179,379 | +10,486 | 0.11% | 954,489 |
| 2013-01-22 | 2013-01-18 | 5.321 | 168,893 | -41,014 | 0.10% | 898,692 |
| 2013-01-21 | 2013-01-17 | 5.321 | 209,907 | +2,330 | 0.13% | 1,116,930 |
| 2013-01-18 | 2013-01-16 | 5.664 | 207,577 | +88,787 | 0.12% | 1,175,792 |
| 2013-01-11 | 2013-01-09 | 4.892 | 118,790 | -6,991 | 0.07% | 581,115 |
| 2012-12-19 | 2012-12-17 | 4.463 | 125,781 | +5,826 | 0.08% | 561,340 |
| 2012-12-06 | 2012-12-04 | 4.291 | 119,955 | +2,330 | 0.07% | 514,749 |
| 2012-12-05 | 2012-12-03 | 4.463 | 117,625 | +5,826 | 0.07% | 524,941 |
| 2012-12-03 | 2012-11-29 | 4.978 | 111,799 | -5,826 | 0.07% | 556,511 |
| 2012-11-29 | 2012-11-27 | 4.806 | 117,625 | -14,098 | 0.07% | 565,321 |
| 2012-11-28 | 2012-11-26 | 4.291 | 131,723 | -2,214 | 0.08% | 565,248 |
| 2012-11-16 | 2012-11-14 | 4.291 | 133,937 | -4,661 | 0.08% | 574,749 |
| 2012-11-01 | 2012-10-30 | 4.162 | 138,598 | +5,826 | 0.08% | 576,908 |
| 2012-10-30 | 2012-10-26 | 4.377 | 132,772 | +5,826 | 0.08% | 581,145 |
| 2012-10-26 | 2012-10-24 | 4.634 | 126,946 | -5,826 | 0.08% | 588,329 |
| 2012-10-25 | 2012-10-22 | 4.463 | 132,772 | +5,826 | 0.08% | 592,540 |
| 2012-10-24 | 2012-10-19 | 4.291 | 126,946 | +4,427 | 0.08% | 544,749 |
| 2012-10-22 | 2012-10-18 | 4.463 | 122,519 | +6,992 | 0.07% | 546,782 |
| 2012-10-09 | 2012-10-05 | 4.377 | 115,527 | -1,748 | 0.07% | 505,663 |
| 2012-10-05 | 2012-10-03 | 4.806 | 117,275 | -1,748 | 0.07% | 563,639 |
| 2012-10-04 | 2012-09-28 | 4.549 | 119,023 | +9,904 | 0.07% | 541,395 |
| 2012-10-03 | 2012-09-27 | 4.120 | 109,119 | +4,661 | 0.07% | 449,520 |
| 2012-09-28 | 2012-09-26 | 3.948 | 104,458 | +582 | 0.06% | 412,389 |
| 2012-09-11 | 2012-09-07 | 3.433 | 103,876 | -11,651 | 0.06% | 356,601 |
| 2012-08-27 | 2012-08-23 | 3.948 | 115,527 | -5,826 | 0.07% | 456,088 |
| 2012-08-22 | 2012-08-20 | 3.175 | 121,353 | -2,098 | 0.07% | 385,354 |
| 2012-07-30 | 2012-07-26 | 3.090 | 123,451 | -2,330 | 0.07% | 381,421 |
| 2012-07-19 | 2012-07-17 | 3.562 | 125,781 | +5,826 | 0.08% | 447,992 |
| 2012-07-17 | 2012-07-13 | 3.733 | 119,955 | +8,156 | 0.07% | 447,832 |
| 2012-05-28 | 2012-05-24 | 4.892 | 111,799 | -582 | 0.07% | 546,916 |
| 2012-05-18 | 2012-05-16 | 4.806 | 112,381 | -9,205 | 0.07% | 540,118 |
| 2012-05-17 | 2012-05-15 | 5.149 | 121,586 | +9,205 | 0.07% | 626,098 |
| 2012-05-14 | 2012-05-10 | 4.978 | 112,381 | -13,983 | 0.07% | 559,408 |
| 2012-05-07 | 2012-05-03 | 5.235 | 126,364 | -17,477 | 0.08% | 661,547 |
| 2012-05-04 | 2012-05-02 | 5.321 | 143,841 | -23,304 | 0.09% | 765,388 |
| 2012-04-24 | 2012-04-20 | 5.579 | 167,145 | -11,652 | 0.10% | 932,426 |
| 2012-04-20 | 2012-04-18 | 5.836 | 178,797 | +2,331 | 0.11% | 1,043,462 |
| 2012-04-10 | 2012-04-03 | 5.922 | 176,466 | +13,982 | 0.11% | 1,045,003 |
| 2012-04-05 | 2012-04-02 | 5.750 | 162,484 | -23,304 | 0.10% | 934,314 |
| 2012-04-02 | 2012-03-29 | 6.179 | 185,788 | -6,991 | 0.11% | 1,148,042 |
| 2012-03-28 | 2012-03-26 | 6.265 | 192,779 | +47,773 | 0.12% | 1,207,786 |
| 2012-03-14 | 2012-03-12 | 7.467 | 145,006 | +4,078 | 0.09% | 1,082,711 |
| 2012-03-12 | 2012-03-08 | 7.810 | 140,928 | +5,826 | 0.08% | 1,100,642 |
| 2012-03-08 | 2012-03-06 | 7.552 | 135,102 | +5,825 | 0.08% | 1,020,357 |
| 2012-03-05 | 2012-03-01 | 8.497 | 129,277 | -4,660 | 0.08% | 1,098,409 |
| 2012-03-02 | 2012-02-29 | 8.411 | 133,937 | +16,312 | 0.08% | 1,126,508 |
| 2012-03-01 | 2012-02-28 | 8.497 | 117,625 | -1,281 | 0.07% | 999,407 |
| 2012-02-28 | 2012-02-24 | 8.840 | 118,906 | +6,991 | 0.07% | 1,051,111 |
| 2012-02-27 | 2012-02-23 | 9.269 | 111,915 | -10,837 | 0.07% | 1,037,336 |
| 2012-02-24 | 2012-02-22 | 9.355 | 122,752 | +16,313 | 0.07% | 1,148,319 |
| 2012-02-23 | 2012-02-21 | 8.325 | 106,439 | -583 | 0.06% | 886,094 |
| 2012-02-22 | 2012-02-20 | 8.497 | 107,022 | +21,556 | 0.06% | 909,318 |
| 2012-02-16 | 2012-02-14 | 6.866 | 85,466 | -448,594 | 0.05% | 586,801 |
| 2012-02-15 | 2012-02-13 | 6.866 | 534,060 | -6,175 | 0.32% | 3,666,803 |
| 2012-01-13 | 2012-01-11 | 6.093 | 540,235 | +5,826 | 0.32% | 3,291,915 |
| 2011-12-29 | 2011-12-23 | 6.780 | 534,409 | +5,826 | 0.32% | 3,623,334 |
| 2011-12-28 | 2011-12-22 | 6.866 | 528,583 | +466 | 0.32% | 3,629,198 |
| 2011-11-22 | 2011-11-18 | 6.008 | 528,117 | -2,331 | 0.32% | 3,172,749 |
| 2011-10-21 | 2011-10-19 | 7.724 | 530,448 | -158,580 | 0.32% | 4,097,254 |
| 2011-10-18 | 2011-10-14 | 7.896 | 689,028 | -51,152 | 0.41% | 5,440,417 |
| 2011-10-17 | 2011-10-13 | 8.926 | 740,180 | -3,379 | 0.44% | 6,606,603 |
| 2011-10-10 | 2011-10-06 | 8.153 | 743,559 | -815 | 0.45% | 6,062,427 |
| 2011-10-07 | 2011-10-04 | 7.724 | 744,374 | -1,166 | 0.45% | 5,749,647 |
| 2011-09-28 | 2011-09-26 | 10.299 | 745,540 | -10,020 | 0.45% | 7,678,205 |
| 2011-09-26 | 2011-09-22 | 10.556 | 755,560 | -17,478 | 0.45% | 7,975,935 |
| 2011-09-06 | 2011-09-02 | 13.903 | 773,038 | -233 | 0.46% | 10,747,894 |
| 2011-09-02 | 2011-08-31 | 15.191 | 773,271 | -466 | 0.46% | 11,746,609 |
| 2011-09-01 | 2011-08-30 | 13.903 | 773,737 | -116 | 0.46% | 10,757,612 |
| 2011-08-24 | 2011-08-22 | 14.418 | 773,853 | -2,331 | 0.46% | 11,157,715 |
| 2011-08-19 | 2011-08-17 | 15.191 | 776,184 | +10,021 | 0.47% | 11,790,859 |
| 2011-08-18 | 2011-08-16 | 15.448 | 766,163 | +233 | 0.46% | 11,835,897 |
| 2011-08-16 | 2011-08-12 | 15.277 | 765,930 | -3,612 | 0.46% | 11,700,828 |
| 2011-08-11 | 2011-08-09 | 14.590 | 769,542 | -11,652 | 0.46% | 11,227,647 |
| 2011-08-10 | 2011-08-08 | 14.762 | 781,194 | -49,171 | 0.47% | 11,531,740 |
| 2011-08-09 | 2011-08-05 | 15.448 | 830,365 | -6,408 | 0.50% | 12,827,708 |
| 2011-08-08 | 2011-08-04 | 15.792 | 836,773 | -2,680 | 0.50% | 13,213,960 |
| 2011-08-05 | 2011-08-03 | 16.478 | 839,453 | -816 | 0.50% | 13,832,642 |
| 2011-08-03 | 2011-08-01 | 16.821 | 840,269 | +4,661 | 0.50% | 14,134,548 |
| 2011-08-01 | 2011-07-28 | 17.422 | 835,608 | +2,331 | 0.50% | 14,558,148 |
| 2011-07-28 | 2011-07-26 | 17.680 | 833,277 | +2,330 | 0.50% | 14,732,082 |
| 2011-07-25 | 2011-07-21 | 16.392 | 830,947 | +3,495 | 0.51% | 13,621,163 |
| 2011-07-21 | 2011-07-19 | 15.105 | 827,452 | -3,495 | 0.51% | 12,498,647 |
| 2011-07-19 | 2011-07-15 | 15.277 | 830,947 | -2,330 | 0.51% | 12,694,068 |
| 2011-07-18 | 2011-07-14 | 14.418 | 833,277 | +2,330 | 0.52% | 12,014,513 |
| 2011-07-13 | 2011-07-11 | 14.333 | 830,947 | +830,947 | 0.54% | 11,909,604 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -16,740,121 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 16,740,121 | +15,903,115 | 10.89% | 321,820,809 |
| 2011-06-22 | 2011-06-20 | 19.739 | 837,006 | -2,330 | 0.54% | 16,522,049 |
| 2011-06-21 | 2011-06-17 | 21.456 | 839,336 | -1,166 | 0.55% | 18,008,742 |
| 2011-06-15 | 2011-06-13 | 24.202 | 840,502 | -349 | 0.55% | 20,342,081 |
| 2011-06-13 | 2011-06-09 | 23.687 | 840,851 | -11,535 | 0.55% | 19,917,537 |
| 2011-06-10 | 2011-06-08 | 24.202 | 852,386 | -17,478 | 0.56% | 20,629,701 |
| 2011-06-09 | 2011-06-07 | 24.546 | 869,864 | -26,217 | 0.57% | 21,351,328 |
| 2011-06-08 | 2011-06-03 | 25.747 | 896,081 | -30,294 | 0.59% | 23,071,511 |
| 2011-06-07 | 2011-06-02 | 25.404 | 926,375 | -38,684 | 0.61% | 23,533,474 |
| 2011-06-03 | 2011-06-01 | 26.434 | 965,059 | -51,268 | 0.63% | 25,510,096 |
| 2011-06-02 | 2011-05-31 | 25.919 | 1,016,327 | -233 | 0.67% | 26,341,950 |
| 2011-05-31 | 2011-05-27 | 23.859 | 1,016,560 | +1,748 | 0.67% | 24,254,109 |
| 2011-05-30 | 2011-05-26 | 23.687 | 1,014,812 | -16,196 | 0.67% | 24,038,213 |
| 2011-05-27 | 2011-05-25 | 23.516 | 1,031,008 | -5,127 | 0.68% | 24,244,884 |
| 2011-05-26 | 2011-05-24 | 23.859 | 1,036,135 | -466 | 0.68% | 24,721,149 |
| 2011-05-25 | 2011-05-23 | 23.687 | 1,036,601 | +17,478 | 0.69% | 24,554,337 |
| 2011-05-24 | 2011-05-20 | 24.031 | 1,019,123 | +815 | 0.67% | 24,490,189 |
| 2011-05-23 | 2011-05-19 | 24.202 | 1,018,308 | -815 | 0.68% | 24,645,395 |
| 2011-05-20 | 2011-05-18 | 23.687 | 1,019,123 | +17,477 | 0.73% | 24,140,330 |
| 2011-05-19 | 2011-05-17 | 23.859 | 1,001,646 | +816 | 0.72% | 23,898,276 |
| 2011-05-18 | 2011-05-16 | 25.404 | 1,000,830 | +932 | 0.72% | 25,424,917 |
| 2011-05-17 | 2011-05-13 | 26.949 | 999,898 | -11,768 | 0.72% | 26,945,910 |
| 2011-05-16 | 2011-05-12 | 28.322 | 1,011,666 | +233 | 0.73% | 28,652,242 |
| 2011-05-11 | 2011-05-06 | 29.523 | 1,011,433 | +1,165 | 0.73% | 29,860,912 |
| 2011-05-06 | 2011-05-04 | 29.867 | 1,010,268 | +5,593 | 0.73% | 30,173,338 |
| 2011-05-04 | 2011-04-29 | 31.926 | 1,004,675 | +233 | 0.73% | 32,075,693 |
| 2011-05-03 | 2011-04-28 | 32.098 | 1,004,442 | -12,351 | 0.73% | 32,240,664 |
| 2011-04-29 | 2011-04-27 | 31.926 | 1,016,793 | +11,535 | 0.74% | 32,462,577 |
| 2011-04-21 | 2011-04-19 | 32.270 | 1,005,258 | -233 | 0.73% | 32,439,406 |
| 2011-04-18 | 2011-04-14 | 32.956 | 1,005,491 | +2,913 | 0.73% | 33,137,285 |
| 2011-04-15 | 2011-04-13 | 32.956 | 1,002,578 | +4,078 | 0.73% | 33,041,283 |
| 2011-04-14 | 2011-04-12 | 33.643 | 998,500 | +1,165 | 0.73% | 33,592,448 |
| 2011-04-13 | 2011-04-11 | 34.330 | 997,335 | -13,516 | 0.72% | 34,238,014 |
| 2011-04-12 | 2011-04-08 | 33.643 | 1,010,851 | +29,130 | 0.73% | 34,007,971 |
| 2011-04-11 | 2011-04-07 | 32.270 | 981,721 | +40,198 | 0.71% | 31,679,873 |
| 2011-04-08 | 2011-04-06 | 32.270 | 941,523 | +155,202 | 0.68% | 30,382,695 |
| 2011-04-07 | 2011-04-04 | 32.098 | 786,321 | +3,496 | 0.57% | 25,239,398 |
| 2011-04-06 | 2011-04-01 | 30.210 | 782,825 | +11,652 | 0.57% | 23,649,113 |
| 2011-04-01 | 2011-03-30 | 30.210 | 771,173 | +2,913 | 0.56% | 23,297,107 |
| 2011-03-31 | 2011-03-29 | 30.553 | 768,260 | +2,912 | 0.56% | 23,472,845 |
| 2011-03-30 | 2011-03-28 | 30.725 | 765,348 | +2,913 | 0.56% | 23,515,244 |
| 2011-03-29 | 2011-03-25 | 30.038 | 762,435 | +583 | 0.55% | 22,902,262 |
| 2011-03-28 | 2011-03-24 | 30.897 | 761,852 | -5,826 | 0.55% | 23,538,600 |
| 2011-03-25 | 2011-03-23 | 31.068 | 767,678 | -1,165 | 0.56% | 23,850,373 |
| 2011-03-24 | 2011-03-22 | 31.068 | 768,843 | +1,981 | 0.56% | 23,886,568 |
| 2011-03-23 | 2011-03-21 | 31.755 | 766,862 | +5,243 | 0.56% | 24,351,541 |
| 2011-03-22 | 2011-03-18 | 31.926 | 761,619 | +699 | 0.55% | 24,315,781 |
| 2011-03-21 | 2011-03-17 | 30.725 | 760,920 | -699 | 0.55% | 23,379,194 |
| 2011-03-18 | 2011-03-16 | 30.382 | 761,619 | +583 | 0.55% | 23,139,211 |
| 2011-03-17 | 2011-03-15 | 29.008 | 761,036 | +582 | 0.55% | 22,076,459 |
| 2011-03-14 | 2011-03-10 | 31.926 | 760,454 | -1,165 | 0.55% | 24,278,587 |
| 2011-03-10 | 2011-03-08 | 30.382 | 761,619 | -1,165 | 0.55% | 23,139,211 |
| 2011-03-08 | 2011-03-04 | 30.725 | 762,784 | -1,748 | 0.55% | 23,436,465 |
| 2011-03-07 | 2011-03-03 | 29.867 | 764,532 | -8,040 | 0.56% | 22,834,022 |
| 2011-03-02 | 2011-02-28 | 27.464 | 772,572 | -1,747 | 0.56% | 21,217,610 |
| 2011-03-01 | 2011-02-25 | 29.008 | 774,319 | +2,913 | 0.56% | 22,461,778 |
| 2011-02-25 | 2011-02-23 | 29.180 | 771,406 | +582 | 0.56% | 22,509,686 |
| 2011-02-23 | 2011-02-21 | 30.382 | 770,824 | -6,408 | 0.56% | 23,418,874 |
| 2011-02-22 | 2011-02-18 | 31.068 | 777,232 | +1,747 | 0.56% | 24,147,199 |
| 2011-02-21 | 2011-02-17 | 28.665 | 775,485 | -582 | 0.56% | 22,229,382 |
| 2011-02-18 | 2011-02-16 | 29.008 | 776,067 | +349 | 0.56% | 22,512,485 |
| 2011-01-31 | 2011-01-27 | 32.098 | 775,718 | -2,563 | 0.56% | 24,899,062 |
| 2011-01-27 | 2011-01-25 | 31.068 | 778,281 | +2,563 | 0.57% | 24,179,789 |
| 2011-01-21 | 2011-01-19 | 31.926 | 775,718 | +583 | 0.56% | 24,765,912 |
| 2011-01-19 | 2011-01-17 | 32.956 | 775,135 | +2,913 | 0.56% | 25,545,599 |
| 2011-01-17 | 2011-01-13 | 33.815 | 772,222 | -3,146 | 0.56% | 26,112,347 |
| 2011-01-12 | 2011-01-10 | 33.815 | 775,368 | +816 | 0.59% | 26,218,727 |
| 2011-01-11 | 2011-01-07 | 33.815 | 774,552 | -2,913 | 0.59% | 26,191,135 |
| 2011-01-10 | 2011-01-06 | 34.330 | 777,465 | +582 | 0.59% | 26,689,986 |
| 2011-01-07 | 2011-01-05 | 34.158 | 776,883 | -2,330 | 0.59% | 26,536,656 |
| 2011-01-06 | 2011-01-04 | 34.673 | 779,213 | +11,768 | 0.59% | 27,017,494 |
| 2011-01-05 | 2011-01-03 | 34.673 | 767,445 | +1,748 | 0.58% | 26,609,465 |
| 2011-01-04 | 2010-12-31 | 35.188 | 765,697 | +17,711 | 0.58% | 26,943,147 |
| 2011-01-03 | 2010-12-29 | 36.046 | 747,986 | +12,001 | 0.57% | 26,961,886 |
| 2010-12-30 | 2010-12-28 | 36.046 | 735,985 | +2,563 | 0.56% | 26,529,298 |
| 2010-12-29 | 2010-12-24 | 36.389 | 733,422 | -15,380 | 0.58% | 26,688,693 |
| 2010-12-28 | 2010-12-22 | 34.673 | 748,802 | -11,652 | 0.59% | 25,963,060 |
| 2010-12-22 | 2010-12-20 | 36.389 | 760,454 | +11,186 | 0.60% | 27,672,367 |
| 2010-12-21 | 2010-12-17 | 37.591 | 749,268 | -39,034 | 0.59% | 28,165,587 |
| 2010-12-20 | 2010-12-16 | 37.419 | 788,302 | +13,050 | 0.63% | 29,497,596 |
| 2010-12-17 | 2010-12-15 | 37.762 | 775,252 | +2,098 | 0.62% | 29,275,417 |
| 2010-12-16 | 2010-12-14 | 37.762 | 773,154 | -13,866 | 0.61% | 29,196,191 |
| 2010-12-15 | 2010-12-13 | 36.389 | 787,020 | +8,739 | 0.62% | 28,639,085 |
| 2010-12-14 | 2010-12-10 | 36.389 | 778,281 | -6,175 | 0.62% | 28,321,079 |
| 2010-12-13 | 2010-12-09 | 35.703 | 784,456 | +16,662 | 0.62% | 28,007,183 |
| 2010-12-10 | 2010-12-08 | 35.359 | 767,794 | +50,685 | 0.61% | 27,148,725 |
| 2010-12-09 | 2010-12-07 | 33.986 | 717,109 | +20,274 | 0.57% | 24,371,815 |
| 2010-12-08 | 2010-12-06 | 33.986 | 696,835 | -7,341 | 0.55% | 23,682,778 |
| 2010-12-07 | 2010-12-03 | 33.300 | 704,176 | +59,424 | 0.56% | 23,448,791 |
| 2010-12-06 | 2010-12-02 | 33.300 | 644,752 | -98,807 | 0.51% | 21,469,995 |
| 2010-12-03 | 2010-12-01 | 32.613 | 743,559 | -1,165 | 0.59% | 24,249,710 |
| 2010-12-02 | 2010-11-30 | 33.471 | 744,724 | +27,032 | 0.59% | 24,926,854 |
| 2010-12-01 | 2010-11-29 | 33.986 | 717,692 | +30,411 | 0.57% | 24,391,629 |
| 2010-11-30 | 2010-11-26 | 35.016 | 687,281 | +9,089 | 0.55% | 24,065,895 |
| 2010-11-29 | 2010-11-25 | 35.531 | 678,192 | +22,138 | 0.54% | 24,096,863 |
| 2010-11-26 | 2010-11-24 | 30.897 | 656,054 | -13,982 | 0.52% | 20,269,806 |
| 2010-11-25 | 2010-11-23 | 31.755 | 670,036 | +46,258 | 0.53% | 21,276,852 |
| 2010-11-24 | 2010-11-22 | 32.956 | 623,778 | +8,855 | 0.50% | 20,557,429 |
| 2010-11-23 | 2010-11-19 | 33.471 | 614,923 | -1,049 | 0.49% | 20,582,250 |
| 2010-11-22 | 2010-11-18 | 33.300 | 615,972 | +1,515 | 0.49% | 20,511,632 |
| 2010-11-19 | 2010-11-17 | 34.330 | 614,457 | +122,227 | 0.49% | 21,094,003 |
| 2010-11-18 | 2010-11-16 | 36.046 | 492,230 | -42,412 | 0.39% | 17,742,911 |
| 2010-11-17 | 2010-11-15 | 36.561 | 534,642 | +89,019 | 0.45% | 19,547,003 |
| 2010-11-16 | 2010-11-12 | 37.248 | 445,623 | +68,513 | 0.38% | 16,598,347 |
| 2010-11-15 | 2010-11-11 | 38.449 | 377,110 | -35,305 | 0.32% | 14,499,518 |
| 2010-11-12 | 2010-11-10 | 38.964 | 412,415 | -17,944 | 0.35% | 16,069,332 |
| 2010-11-11 | 2010-11-09 | 38.277 | 430,359 | -17,244 | 0.37% | 16,473,021 |
| 2010-11-10 | 2010-11-08 | 37.934 | 447,603 | +66,997 | 0.38% | 16,979,417 |
| 2010-11-09 | 2010-11-05 | 39.822 | 380,606 | +81,330 | 0.33% | 15,156,577 |
| 2010-10-25 | 2010-10-21 | 40.166 | 299,276 | +167,203 | 0.26% | 12,020,575 |
| 2010-10-22 | 2010-10-20 | 36.733 | 132,073 | +2,330 | 0.12% | 4,851,380 |
| 2010-10-21 | 2010-10-19 | 38.449 | 129,743 | -9,787 | 0.11% | 4,988,494 |
| 2010-10-20 | 2010-10-18 | 37.591 | 139,530 | -4,078 | 0.12% | 5,245,045 |
| 2010-10-19 | 2010-10-15 | 38.449 | 143,608 | +4,660 | 0.13% | 5,521,590 |
| 2010-10-18 | 2010-10-14 | 37.934 | 138,948 | -4,660 | 0.12% | 5,270,867 |
| 2010-10-15 | 2010-10-13 | 38.277 | 143,608 | -8,040 | 0.13% | 5,496,940 |
| 2010-10-14 | 2010-10-12 | 35.874 | 151,648 | +14,332 | 0.14% | 5,440,270 |
| 2010-10-13 | 2010-10-11 | 34.158 | 137,316 | -3,263 | 0.13% | 4,690,420 |
| 2010-10-12 | 2010-10-08 | 34.501 | 140,579 | +1,515 | 0.13% | 4,850,137 |
| 2010-10-11 | 2010-10-07 | 33.128 | 139,064 | -22,488 | 0.13% | 4,606,908 |
| 2010-10-08 | 2010-10-06 | 31.583 | 161,552 | -6,991 | 0.15% | 5,102,320 |
| 2010-10-07 | 2010-10-05 | 30.897 | 168,543 | +1,165 | 0.16% | 5,207,398 |
| 2010-10-06 | 2010-10-04 | 30.897 | 167,378 | -4,078 | 0.18% | 5,171,403 |
| 2010-10-05 | 2010-09-30 | 30.210 | 171,456 | +583 | 0.18% | 5,179,679 |
| 2010-10-04 | 2010-09-29 | 30.725 | 170,873 | +349 | 0.18% | 5,250,057 |
| 2010-09-29 | 2010-09-27 | 30.382 | 170,524 | -12,584 | 0.18% | 5,180,794 |
| 2010-09-27 | 2010-09-22 | 30.725 | 183,108 | +2,913 | 0.19% | 5,625,976 |
| 2010-09-24 | 2010-09-21 | 30.553 | 180,195 | -8,622 | 0.19% | 5,505,544 |
| 2010-09-22 | 2010-09-20 | 30.553 | 188,817 | -699 | 0.20% | 5,768,974 |
| 2010-09-21 | 2010-09-17 | 31.411 | 189,516 | -4,078 | 0.20% | 5,952,981 |
| 2010-09-20 | 2010-09-16 | 31.583 | 193,594 | +3,495 | 0.20% | 6,114,307 |
| 2010-09-17 | 2010-09-15 | 31.755 | 190,099 | -1,748 | 0.20% | 6,036,554 |
| 2010-09-13 | 2010-09-09 | 30.382 | 191,847 | +1,166 | 0.20% | 5,828,621 |
| 2010-09-09 | 2010-09-07 | 31.068 | 190,681 | -1,748 | 0.20% | 5,924,115 |
| 2010-09-08 | 2010-09-06 | 31.068 | 192,429 | +34,373 | 0.20% | 5,978,423 |
| 2010-09-07 | 2010-09-03 | 29.867 | 158,056 | -3,146 | 0.17% | 4,720,606 |
| 2010-09-06 | 2010-09-02 | 28.150 | 161,202 | -9,322 | 0.17% | 4,537,867 |
| 2010-09-03 | 2010-09-01 | 26.949 | 170,524 | +932 | 0.18% | 4,595,393 |
| 2010-09-02 | 2010-08-31 | 26.262 | 169,592 | +2,447 | 0.18% | 4,453,837 |
| 2010-08-30 | 2010-08-26 | 26.434 | 167,145 | +17,478 | 0.18% | 4,418,264 |
| 2010-08-26 | 2010-08-24 | 29.352 | 149,667 | +5,826 | 0.16% | 4,392,984 |
| 2010-08-25 | 2010-08-23 | 29.523 | 143,841 | +1,165 | 0.15% | 4,246,671 |
| 2010-08-24 | 2010-08-20 | 29.867 | 142,676 | -7,108 | 0.15% | 4,261,257 |
| 2010-08-23 | 2010-08-19 | 29.695 | 149,784 | +1,165 | 0.16% | 4,447,839 |
| 2010-08-20 | 2010-08-18 | 30.210 | 148,619 | +2,913 | 0.16% | 4,489,774 |
| 2010-08-19 | 2010-08-17 | 30.382 | 145,706 | +14,565 | 0.15% | 4,426,783 |
| 2010-08-18 | 2010-08-16 | 30.725 | 131,141 | +932 | 0.14% | 4,029,295 |
| 2010-08-17 | 2010-08-13 | 31.411 | 130,209 | +3,496 | 0.14% | 4,090,059 |
| 2010-08-16 | 2010-08-12 | 31.068 | 126,713 | +3,845 | 0.13% | 3,936,745 |
| 2010-08-12 | 2010-08-10 | 30.725 | 122,868 | +5,476 | 0.13% | 3,775,108 |
| 2010-08-11 | 2010-08-09 | 31.755 | 117,392 | +13,516 | 0.12% | 3,727,758 |
| 2010-08-10 | 2010-08-06 | 31.755 | 103,876 | -2,330 | 0.11% | 3,298,560 |
| 2010-08-09 | 2010-08-05 | 30.210 | 106,206 | +2,214 | 0.11% | 3,208,479 |
| 2010-08-06 | 2010-08-04 | 30.553 | 103,992 | +10,486 | 0.11% | 3,177,294 |
| 2010-08-04 | 2010-08-02 | 31.583 | 93,506 | +2,331 | 0.10% | 2,953,213 |
| 2010-08-03 | 2010-07-30 | 32.441 | 91,175 | -233 | 0.10% | 2,957,843 |
| 2010-07-28 | 2010-07-26 | 29.352 | 91,408 | +582 | 0.10% | 2,682,982 |
| 2010-07-23 | 2010-07-21 | 29.180 | 90,826 | +233 | 0.10% | 2,650,310 |
| 2010-07-22 | 2010-07-20 | 29.523 | 90,593 | +1,166 | 0.10% | 2,674,611 |
| 2010-07-20 | 2010-07-16 | 31.240 | 89,427 | -583 | 0.10% | 2,793,686 |
| 2010-07-19 | 2010-07-15 | 31.583 | 90,010 | +583 | 0.10% | 2,842,799 |
| 2010-07-14 | 2010-07-12 | 32.613 | 89,427 | -5,826 | 0.10% | 2,916,485 |
| 2010-07-12 | 2010-07-08 | 31.068 | 95,253 | +1,165 | 0.10% | 2,959,339 |
| 2010-07-08 | 2010-07-06 | 30.382 | 94,088 | -583 | 0.10% | 2,858,545 |
| 2010-06-28 | 2010-06-24 | 33.986 | 94,671 | +583 | 0.10% | 3,217,508 |
| 2010-06-25 | 2010-06-23 | 34.501 | 94,088 | +9,321 | 0.10% | 3,246,144 |
| 2010-06-24 | 2010-06-22 | 35.703 | 84,767 | -233 | 0.09% | 3,026,409 |
| 2010-06-23 | 2010-06-21 | 36.218 | 85,000 | -33,906 | 0.09% | 3,078,498 |
| 2010-06-21 | 2010-06-17 | 37.762 | 118,906 | +19,341 | 0.13% | 4,490,182 |
| 2010-06-18 | 2010-06-15 | 33.643 | 99,565 | +2,331 | 0.11% | 3,349,657 |
| 2010-06-15 | 2010-06-11 | 33.815 | 97,234 | -4,661 | 0.11% | 3,287,925 |
| 2010-06-14 | 2010-06-10 | 31.926 | 101,895 | +3,496 | 0.11% | 3,253,144 |
| 2010-06-08 | 2010-06-04 | 33.300 | 98,399 | -12,235 | 0.11% | 3,276,649 |
| 2010-06-07 | 2010-06-03 | 32.785 | 110,634 | +11,069 | 0.12% | 3,627,100 |
| 2010-06-04 | 2010-06-02 | 32.441 | 99,565 | -1,165 | 0.11% | 3,230,026 |
| 2010-06-03 | 2010-06-01 | 34.330 | 100,730 | +5,826 | 0.11% | 3,458,011 |
| 2010-06-02 | 2010-05-31 | 35.359 | 94,904 | +4,661 | 0.10% | 3,355,747 |
| 2010-06-01 | 2010-05-28 | 35.359 | 90,243 | -6,176 | 0.10% | 3,190,937 |
| 2010-05-31 | 2010-05-27 | 34.158 | 96,419 | -8,389 | 0.10% | 3,293,466 |
| 2010-05-28 | 2010-05-26 | 31.755 | 104,808 | +1,981 | 0.11% | 3,328,156 |
| 2010-05-27 | 2010-05-25 | 32.270 | 102,827 | -583 | 0.11% | 3,318,200 |
| 2010-05-26 | 2010-05-24 | 34.844 | 103,410 | -1,281 | 0.11% | 3,603,264 |
| 2010-05-25 | 2010-05-20 | 34.673 | 104,691 | +4,078 | 0.11% | 3,629,930 |
| 2010-05-24 | 2010-05-19 | 37.762 | 100,613 | +1,398 | 0.11% | 3,799,394 |
| 2010-05-20 | 2010-05-18 | 36.561 | 99,215 | +1,515 | 0.11% | 3,627,392 |
| 2010-05-19 | 2010-05-17 | 34.330 | 97,700 | -1,981 | 0.11% | 3,353,992 |
| 2010-05-18 | 2010-05-14 | 39.307 | 99,681 | +3,146 | 0.11% | 3,918,189 |
| 2010-05-17 | 2010-05-13 | 40.337 | 96,535 | +5,826 | 0.10% | 3,893,948 |
| 2010-05-14 | 2010-05-12 | 39.651 | 90,709 | -3,263 | 0.10% | 3,596,664 |
| 2010-05-13 | 2010-05-11 | 41.367 | 93,972 | -5,826 | 0.10% | 3,887,344 |
| 2010-05-12 | 2010-05-10 | 41.882 | 99,798 | +2,331 | 0.11% | 4,179,739 |
| 2010-05-11 | 2010-05-07 | 41.195 | 97,467 | -11,302 | 0.11% | 4,015,192 |
| 2010-05-10 | 2010-05-06 | 42.225 | 108,769 | +582 | 0.12% | 4,592,802 |
| 2010-05-07 | 2010-05-05 | 46.345 | 108,187 | -6,059 | 0.12% | 5,013,908 |
| 2010-05-06 | 2010-05-04 | 48.061 | 114,246 | -43,344 | 0.12% | 5,490,812 |
| 2010-05-05 | 2010-05-03 | 46.345 | 157,590 | -5,244 | 0.17% | 7,303,481 |
| 2010-05-04 | 2010-04-30 | 49.778 | 162,834 | +1,165 | 0.18% | 8,105,515 |
| 2010-05-03 | 2010-04-29 | 51.494 | 161,669 | -35,771 | 0.17% | 8,325,024 |
| 2010-04-30 | 2010-04-28 | 53.211 | 197,440 | -12,350 | 0.21% | 10,505,926 |
| 2010-04-29 | 2010-04-27 | 50.636 | 209,790 | -46,724 | 0.23% | 10,622,930 |
| 2010-04-28 | 2010-04-26 | 51.494 | 256,514 | +114,654 | 0.28% | 13,208,997 |
| 2010-04-27 | 2010-04-23 | 48.061 | 141,860 | -60,124 | 0.17% | 6,817,976 |
| 2010-04-26 | 2010-04-22 | 48.061 | 201,984 | +43,345 | 0.24% | 9,707,614 |
| 2010-04-23 | 2010-04-21 | 45.487 | 158,639 | +6,175 | 0.19% | 7,215,947 |
| 2010-04-22 | 2010-04-20 | 47.203 | 152,464 | -16,312 | 0.18% | 7,196,768 |
| 2010-04-21 | 2010-04-19 | 47.203 | 168,776 | -67,580 | 0.20% | 7,966,745 |
| 2010-04-20 | 2010-04-16 | 47.203 | 236,356 | +74,221 | 0.28% | 11,156,728 |
| 2010-04-19 | 2010-04-15 | 44.628 | 162,135 | -3,029 | 0.20% | 7,235,818 |
| 2010-04-16 | 2010-04-14 | 42.912 | 165,164 | +48,588 | 0.20% | 7,087,497 |
| 2010-04-15 | 2010-04-13 | 41.710 | 116,576 | +3,262 | 0.14% | 4,862,425 |
| 2010-04-14 | 2010-04-12 | 42.397 | 113,314 | +2,214 | 0.14% | 4,804,166 |
| 2010-04-13 | 2010-04-09 | 39.307 | 111,100 | +10,487 | 0.13% | 4,367,039 |
| 2010-04-12 | 2010-04-08 | 40.509 | 100,613 | -2,331 | 0.12% | 4,075,713 |
| 2010-04-09 | 2010-04-07 | 40.680 | 102,944 | -20,274 | 0.12% | 4,187,809 |
| 2010-04-08 | 2010-04-01 | 40.337 | 123,218 | -58,841 | 0.15% | 4,970,265 |
| 2010-04-07 | 2010-03-31 | 41.195 | 182,059 | -6,991 | 0.22% | 7,499,994 |
| 2010-04-01 | 2010-03-30 | 40.680 | 189,050 | -50,103 | 0.23% | 7,690,641 |
| 2010-03-31 | 2010-03-29 | 39.651 | 239,153 | +22,721 | 0.29% | 9,482,554 |
| 2010-03-30 | 2010-03-26 | 41.539 | 216,432 | +45,792 | 0.28% | 8,990,303 |
| 2010-03-29 | 2010-03-25 | 41.882 | 170,640 | -21,789 | 0.22% | 7,146,743 |
| 2010-03-26 | 2010-03-24 | 42.912 | 192,429 | +72,474 | 0.25% | 8,257,490 |
| 2010-03-25 | 2010-03-23 | 39.479 | 119,955 | -233 | 0.15% | 4,735,695 |
| 2010-03-24 | 2010-03-22 | 42.225 | 120,188 | -14,215 | 0.15% | 5,074,973 |
| 2010-03-23 | 2010-03-19 | 38.792 | 134,403 | +85,873 | 0.17% | 5,213,806 |
| 2010-03-19 | 2010-03-17 | 34.501 | 48,530 | -5,243 | 0.07% | 1,674,341 |
| 2010-03-18 | 2010-03-16 | 33.986 | 53,773 | +14,215 | 0.08% | 1,827,540 |
| 2010-03-17 | 2010-03-15 | 31.068 | 39,558 | -2,214 | 0.06% | 1,228,996 |
| 2010-03-16 | 2010-03-12 | 30.038 | 41,772 | -582 | 0.06% | 1,254,760 |
| 2010-03-15 | 2010-03-11 | 29.695 | 42,354 | +1,048 | 0.06% | 1,257,703 |
| 2010-03-12 | 2010-03-10 | 30.553 | 41,306 | +23,887 | 0.06% | 1,262,033 |
| 2010-03-11 | 2010-03-09 | 30.382 | 17,419 | -5,710 | 0.03% | 529,217 |
| 2010-03-10 | 2010-03-08 | 31.411 | 23,129 | -2,330 | 0.03% | 726,516 |
| 2010-03-09 | 2010-03-05 | 30.725 | 25,459 | +8,040 | 0.04% | 782,225 |
| 2010-03-08 | 2010-03-04 | 32.956 | 17,419 | -1,981 | 0.03% | 574,066 |
| 2010-03-05 | 2010-03-03 | 31.755 | 19,400 | -932 | 0.03% | 616,043 |
| 2010-03-04 | 2010-03-02 | 31.755 | 20,332 | -699 | 0.03% | 645,638 |
| 2010-03-03 | 2010-03-01 | 32.613 | 21,031 | -933 | 0.03% | 685,885 |
| 2010-03-02 | 2010-02-26 | 31.926 | 21,964 | -11,069 | 0.03% | 701,232 |
| 2010-03-01 | 2010-02-25 | 33.643 | 33,033 | +6,991 | 0.05% | 1,111,326 |
| 2010-02-26 | 2010-02-24 | 30.382 | 26,042 | +7,341 | 0.04% | 791,198 |
| 2010-02-25 | 2010-02-23 | 28.322 | 18,701 | -816 | 0.03% | 529,647 |
| 2010-02-23 | 2010-02-19 | 27.292 | 19,517 | -699 | 0.03% | 532,657 |
| 2010-02-19 | 2010-02-17 | 28.665 | 20,216 | +350 | 0.03% | 579,494 |
| 2010-02-18 | 2010-02-12 | 28.665 | 19,866 | -4,894 | 0.03% | 569,462 |
| 2010-02-17 | 2010-02-11 | 27.292 | 24,760 | -2,097 | 0.04% | 675,749 |
| 2010-02-12 | 2010-02-10 | 28.493 | 26,857 | +7,923 | 0.04% | 765,250 |
| 2010-02-08 | 2010-02-04 | 23.859 | 18,934 | +699 | 0.03% | 451,746 |
| 2010-02-04 | 2010-02-02 | 24.031 | 18,235 | +583 | 0.03% | 438,199 |
| 2010-01-22 | 2010-01-20 | 25.404 | 17,652 | +1,165 | 0.03% | 448,428 |
| 2010-01-21 | 2010-01-19 | 25.747 | 16,487 | -7,108 | 0.03% | 424,493 |
| 2010-01-19 | 2010-01-15 | 26.262 | 23,595 | +1,165 | 0.04% | 619,654 |
| 2010-01-15 | 2010-01-13 | 26.090 | 22,430 | +3,379 | 0.04% | 585,208 |
| 2010-01-14 | 2010-01-12 | 27.292 | 19,051 | -1,281 | 0.03% | 519,939 |
| 2010-01-13 | 2010-01-11 | 27.807 | 20,332 | +2,213 | 0.04% | 565,370 |
| 2010-01-12 | 2010-01-08 | 28.493 | 18,119 | -582 | 0.03% | 516,273 |
| 2010-01-11 | 2010-01-07 | 28.493 | 18,701 | +2,680 | 0.04% | 532,857 |
| 2010-01-07 | 2010-01-05 | 26.434 | 16,021 | -466 | 0.03% | 423,495 |
| 2010-01-06 | 2010-01-04 | 26.262 | 16,487 | +2,097 | 0.04% | 432,983 |
| 2010-01-05 | 2009-12-31 | 26.434 | 14,390 | -466 | 0.03% | 380,381 |
| 2009-12-23 | 2009-12-21 | 25.232 | 14,856 | +10,487 | 0.08% | 374,849 |
| 2009-12-18 | 2009-12-16 | 24.889 | 4,369 | -350 | 0.02% | 108,740 |
| 2009-12-17 | 2009-12-15 | 25.747 | 4,719 | +932 | 0.03% | 121,501 |
| 2009-12-16 | 2009-12-14 | 25.575 | 3,787 | +1,165 | 0.02% | 96,854 |
| 2009-12-10 | 2009-12-08 | 27.979 | 2,622 | +1,981 | 0.01% | 73,360 |
| 2009-12-02 | 2009-11-30 | 27.464 | 641 | +583 | 0.00% | 17,604 |
| 2009-11-27 | 2009-11-25 | 30.210 | 58 | -583 | 0.00% | 1,752 |
| 2009-11-23 | 2009-11-19 | 29.867 | 641 | +583 | 0.00% | 19,145 |
| 2009-11-19 | 2009-11-17 | 31.926 | 58 | -1,165 | 0.00% | 1,852 |
| 2009-11-05 | 2009-11-03 | 29.180 | 1,223 | +1,165 | 0.01% | 35,687 |
| 2009-10-21 | 2009-10-19 | 31.240 | 58 | -1,398 | 0.00% | 1,812 |
| 2009-10-19 | 2009-10-15 | 27.979 | 1,456 | -583 | 0.01% | 40,737 |
| 2009-10-16 | 2009-10-14 | 28.322 | 2,039 | +583 | 0.01% | 57,748 |
| 2009-10-06 | 2009-10-02 | 28.493 | 1,456 | +1,398 | 0.01% | 41,487 |
| 2009-09-29 | 2009-09-25 | 32.098 | 58 | -1,165 | 0.00% | 1,862 |
| 2009-09-28 | 2009-09-24 | 25.919 | 1,223 | -4,661 | 0.01% | 31,699 |
| 2009-09-16 | 2009-09-14 | 34.844 | 5,884 | +3,961 | 0.03% | 205,025 |
| 2009-09-15 | 2009-09-11 | 41.539 | 1,923 | +1,865 | 0.01% | 79,879 |
| 2009-09-14 | 2009-09-10 | 30.382 | 58 | -1,165 | 0.00% | 1,762 |
| 2009-08-26 | 2009-08-24 | 24.031 | 1,223 | +1,165 | 0.01% | 29,389 |
| 2009-07-22 | 2009-07-20 | 33.128 | 58 | -699 | 0.00% | 1,921 |
| 2009-07-21 | 2009-07-17 | 35.703 | 757 | -1,166 | 0.00% | 27,027 |
| 2009-07-17 | 2009-07-15 | 33.815 | 1,923 | +933 | 0.01% | 65,025 |
| 2009-07-16 | 2009-07-14 | 36.046 | 990 | +932 | 0.01% | 35,686 |
| 2009-07-08 | 2009-07-06 | 29.008 | 58 | -13,050 | 0.00% | 1,682 |
| 2009-02-09 | 2009-02-05 | 27.807 | 13,108 | -4,661 | 0.07% | 364,493 |
| 2009-02-05 | 2009-02-03 | 21.284 | 17,769 | +3,496 | 0.10% | 378,201 |
| 2009-01-22 | 2009-01-20 | 10.985 | 14,273 | +1,165 | 0.08% | 156,795 |
| 2008-12-30 | 2008-12-24 | 20.769 | 13,108 | -1,165 | 0.07% | 272,245 |
| 2008-11-26 | 2008-11-24 | 12.015 | 14,273 | -8,157 | 0.08% | 171,495 |
| 2008-10-28 | 2008-10-24 | 14.590 | 22,430 | +117 | 0.12% | 327,255 |
| 2008-10-15 | 2008-10-13 | 20.598 | 22,313 | -583 | 0.12% | 459,597 |
| 2008-10-14 | 2008-10-10 | 18.881 | 22,896 | +117 | 0.13% | 432,305 |
| 2008-10-06 | 2008-10-02 | 25.747 | 22,779 | +1,048 | 0.13% | 586,494 |
| 2008-10-02 | 2008-09-29 | 21.456 | 21,731 | +21,090 | 0.12% | 466,259 |
| 2008-09-25 | 2008-09-23 | 22.829 | 641 | -582 | 0.00% | 14,633 |
| 2008-07-29 | 2008-07-25 | 18.710 | 1,223 | -583 | 0.01% | 22,882 |
| 2008-07-18 | 2008-07-16 | 18.023 | 1,806 | +583 | 0.01% | 32,550 |
| 2008-07-09 | 2008-07-07 | 21.456 | 1,223 | -933 | 0.01% | 26,241 |
| 2008-07-07 | 2008-07-03 | 19.568 | 2,156 | +933 | 0.01% | 42,188 |
| 2008-06-26 | 2008-06-24 | 24.031 | 1,223 | +582 | 0.01% | 29,389 |
| 2008-06-24 | 2008-06-20 | 25.232 | 641 | -1,515 | 0.00% | 16,174 |
| 2008-06-17 | 2008-06-13 | 26.434 | 2,156 | +1,515 | 0.01% | 56,991 |
| 2008-05-30 | 2008-05-28 | 33.815 | 641 | -349 | 0.00% | 21,675 |
| 2008-05-28 | 2008-05-26 | 35.703 | 990 | -1,282 | 0.01% | 35,346 |
| 2008-05-27 | 2008-05-23 | 28.150 | 2,272 | -816 | 0.01% | 63,957 |
| 2008-05-23 | 2008-05-21 | 29.352 | 3,088 | +583 | 0.02% | 90,638 |
| 2008-05-22 | 2008-05-20 | 28.493 | 2,505 | +1,282 | 0.01% | 71,376 |
| 2008-05-16 | 2008-05-14 | 35.188 | 1,223 | +1,165 | 0.01% | 43,035 |
| 2008-01-24 | 2008-01-22 | 41.367 | 58 | -350 | 0.00% | 2,399 |
| 2007-10-12 | 2007-10-10 | 65.226 | 408 | -233 | 0.00% | 26,612 |
| 2007-09-28 | 2007-09-25 | 64.368 | 641 | +233 | 0.00% | 41,260 |
| 2007-09-27 | 2007-09-24 | 63.510 | 408 | -233 | 0.00% | 25,912 |
| 2007-09-11 | 2007-09-07 | 46.345 | 641 | -1,631 | 0.00% | 29,707 |
| 2007-09-07 | 2007-09-05 | 44.628 | 2,272 | -1,165 | 0.01% | 101,396 |
| 2007-08-28 | 2007-08-24 | 52.352 | 3,437 | -350 | 0.02% | 179,936 |
| 2007-08-27 | 2007-08-23 | 53.211 | 3,787 | +932 | 0.02% | 201,509 |
| 2007-08-24 | 2007-08-22 | 45.487 | 2,855 | +583 | 0.02% | 129,864 |
| 2007-08-22 | 2007-08-20 | 44.628 | 2,272 | +699 | 0.01% | 101,396 |
| 2007-08-21 | 2007-08-17 | 42.740 | 1,573 | +1,165 | 0.01% | 67,230 |
| 2007-06-26 | 2007-06-22 | 70.375 | 408 | 0.00% | 28,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy