History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-10-10 | 2025-10-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-10-09 | 2025-10-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-10-08 | 2025-10-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-10-06 | 2025-10-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-10-03 | 2025-09-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-10-02 | 2025-09-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-30 | 2025-09-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-29 | 2025-09-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-26 | 2025-09-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-25 | 2025-09-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-24 | 2025-09-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-23 | 2025-09-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-22 | 2025-09-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-19 | 2025-09-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-18 | 2025-09-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-17 | 2025-09-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-16 | 2025-09-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-15 | 2025-09-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-12 | 2025-09-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-11 | 2025-09-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-10 | 2025-09-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-09 | 2025-09-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-08 | 2025-09-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-05 | 2025-09-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-04 | 2025-09-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-03 | 2025-09-01 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-02 | 2025-08-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-09-01 | 2025-08-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-28 | 2025-08-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-27 | 2025-08-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-26 | 2025-08-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-25 | 2025-08-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-22 | 2025-08-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-21 | 2025-08-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-20 | 2025-08-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-19 | 2025-08-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-18 | 2025-08-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-15 | 2025-08-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-14 | 2025-08-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-13 | 2025-08-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-12 | 2025-08-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-11 | 2025-08-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-08 | 2025-08-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-07 | 2025-08-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-06 | 2025-08-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-05 | 2025-08-01 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-04 | 2025-07-31 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-08-01 | 2025-07-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-31 | 2025-07-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-30 | 2025-07-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-29 | 2025-07-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-28 | 2025-07-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-25 | 2025-07-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-24 | 2025-07-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-23 | 2025-07-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-22 | 2025-07-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-21 | 2025-07-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-18 | 2025-07-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-17 | 2025-07-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-16 | 2025-07-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-15 | 2025-07-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-14 | 2025-07-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-11 | 2025-07-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-10 | 2025-07-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-09 | 2025-07-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-08 | 2025-07-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-07 | 2025-07-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-04 | 2025-07-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-03 | 2025-06-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-07-02 | 2025-06-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-30 | 2025-06-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-27 | 2025-06-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-26 | 2025-06-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-25 | 2025-06-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-24 | 2025-06-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-23 | 2025-06-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-20 | 2025-06-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-19 | 2025-06-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-18 | 2025-06-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-17 | 2025-06-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-16 | 2025-06-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-12 | 2025-06-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-11 | 2025-06-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-10 | 2025-06-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-09 | 2025-06-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-06 | 2025-06-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-05 | 2025-06-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-04 | 2025-06-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-03 | 2025-05-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-06-02 | 2025-05-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-30 | 2025-05-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-29 | 2025-05-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-28 | 2025-05-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-27 | 2025-05-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-26 | 2025-05-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-23 | 2025-05-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-22 | 2025-05-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-21 | 2025-05-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-20 | 2025-05-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-19 | 2025-05-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-16 | 2025-05-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-15 | 2025-05-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-14 | 2025-05-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-13 | 2025-05-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-12 | 2025-05-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-09 | 2025-05-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-08 | 2025-05-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-07 | 2025-05-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-06 | 2025-04-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-05-02 | 2025-04-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-30 | 2025-04-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-29 | 2025-04-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-28 | 2025-04-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-25 | 2025-04-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-24 | 2025-04-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-23 | 2025-04-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-22 | 2025-04-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-17 | 2025-04-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-16 | 2025-04-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-15 | 2025-04-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-11 | 2025-04-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-10 | 2025-04-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-09 | 2025-04-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-08 | 2025-04-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-07 | 2025-04-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-03 | 2025-04-01 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-02 | 2025-03-31 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-04-01 | 2025-03-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-31 | 2025-03-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-28 | 2025-03-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-27 | 2025-03-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-26 | 2025-03-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-25 | 2025-03-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-24 | 2025-03-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-21 | 2025-03-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-20 | 2025-03-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-19 | 2025-03-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-18 | 2025-03-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-17 | 2025-03-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-14 | 2025-03-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-13 | 2025-03-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-12 | 2025-03-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-11 | 2025-03-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-10 | 2025-03-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-07 | 2025-03-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-06 | 2025-03-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-05 | 2025-03-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-04 | 2025-02-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-03-03 | 2025-02-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-28 | 2025-02-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-27 | 2025-02-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-26 | 2025-02-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-25 | 2025-02-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-24 | 2025-02-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-21 | 2025-02-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-20 | 2025-02-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-19 | 2025-02-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-18 | 2025-02-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-17 | 2025-02-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-14 | 2025-02-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-13 | 2025-02-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-12 | 2025-02-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-11 | 2025-02-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-10 | 2025-02-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-07 | 2025-02-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-06 | 2025-02-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-05 | 2025-02-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-02-03 | 2025-01-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-27 | 2025-01-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-22 | 2025-01-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-21 | 2025-01-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-20 | 2025-01-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-16 | 2025-01-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-15 | 2025-01-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-14 | 2025-01-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-13 | 2025-01-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-10 | 2025-01-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-09 | 2025-01-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-08 | 2025-01-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-07 | 2025-01-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-06 | 2025-01-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-03 | 2024-12-31 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2025-01-02 | 2024-12-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-30 | 2024-12-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-27 | 2024-12-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-23 | 2024-12-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-20 | 2024-12-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-19 | 2024-12-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-18 | 2024-12-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-17 | 2024-12-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-16 | 2024-12-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-13 | 2024-12-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-12 | 2024-12-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-11 | 2024-12-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-10 | 2024-12-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-09 | 2024-12-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-06 | 2024-12-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-05 | 2024-12-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-04 | 2024-12-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-03 | 2024-11-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-12-02 | 2024-11-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-29 | 2024-11-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-28 | 2024-11-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-27 | 2024-11-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-22 | 2024-11-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-21 | 2024-11-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-20 | 2024-11-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-19 | 2024-11-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-18 | 2024-11-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-15 | 2024-11-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-14 | 2024-11-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-13 | 2024-11-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-12 | 2024-11-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-11 | 2024-11-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-08 | 2024-11-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-07 | 2024-11-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-06 | 2024-11-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-05 | 2024-11-01 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-04 | 2024-10-31 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-11-01 | 2024-10-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-31 | 2024-10-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-30 | 2024-10-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-29 | 2024-10-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-28 | 2024-10-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-25 | 2024-10-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-24 | 2024-10-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-23 | 2024-10-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-21 | 2024-10-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-18 | 2024-10-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-17 | 2024-10-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-16 | 2024-10-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-15 | 2024-10-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-14 | 2024-10-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-10 | 2024-10-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-09 | 2024-10-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-08 | 2024-10-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-07 | 2024-10-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-04 | 2024-10-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-03 | 2024-09-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-10-02 | 2024-09-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-30 | 2024-09-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-27 | 2024-09-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-26 | 2024-09-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-25 | 2024-09-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-24 | 2024-09-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-23 | 2024-09-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-20 | 2024-09-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-19 | 2024-09-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-17 | 2024-09-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-16 | 2024-09-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-11 | 2024-09-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-10 | 2024-09-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-09 | 2024-09-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-05 | 2024-09-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-04 | 2024-09-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-03 | 2024-08-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-09-02 | 2024-08-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-30 | 2024-08-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-29 | 2024-08-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-28 | 2024-08-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-27 | 2024-08-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-26 | 2024-08-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-23 | 2024-08-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-22 | 2024-08-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-21 | 2024-08-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-20 | 2024-08-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-19 | 2024-08-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-16 | 2024-08-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-15 | 2024-08-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-14 | 2024-08-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-13 | 2024-08-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-12 | 2024-08-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-09 | 2024-08-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-08 | 2024-08-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-07 | 2024-08-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-06 | 2024-08-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-05 | 2024-08-01 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-02 | 2024-07-31 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-08-01 | 2024-07-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-31 | 2024-07-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-30 | 2024-07-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-29 | 2024-07-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-26 | 2024-07-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-24 | 2024-07-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-23 | 2024-07-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-22 | 2024-07-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-19 | 2024-07-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-18 | 2024-07-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-17 | 2024-07-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-16 | 2024-07-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-15 | 2024-07-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-12 | 2024-07-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-11 | 2024-07-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-10 | 2024-07-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-09 | 2024-07-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-08 | 2024-07-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-05 | 2024-07-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-04 | 2024-07-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-03 | 2024-06-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-07-02 | 2024-06-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-28 | 2024-06-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-27 | 2024-06-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-26 | 2024-06-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-25 | 2024-06-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-24 | 2024-06-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-21 | 2024-06-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-20 | 2024-06-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-19 | 2024-06-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-18 | 2024-06-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-17 | 2024-06-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-14 | 2024-06-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-13 | 2024-06-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-12 | 2024-06-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-11 | 2024-06-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-07 | 2024-06-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-06 | 2024-06-04 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-05 | 2024-06-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-04 | 2024-05-31 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-06-03 | 2024-05-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-31 | 2024-05-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-30 | 2024-05-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-29 | 2024-05-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-28 | 2024-05-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-27 | 2024-05-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-24 | 2024-05-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-23 | 2024-05-21 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-22 | 2024-05-20 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-21 | 2024-05-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-20 | 2024-05-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-17 | 2024-05-14 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-16 | 2024-05-13 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-14 | 2024-05-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-13 | 2024-05-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-10 | 2024-05-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-09 | 2024-05-07 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-08 | 2024-05-06 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-07 | 2024-05-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-06 | 2024-05-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-03 | 2024-04-30 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-05-02 | 2024-04-29 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-30 | 2024-04-26 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-29 | 2024-04-25 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-26 | 2024-04-24 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-25 | 2024-04-23 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-24 | 2024-04-22 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-23 | 2024-04-19 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-22 | 2024-04-18 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-19 | 2024-04-17 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-18 | 2024-04-16 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-17 | 2024-04-15 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-16 | 2024-04-12 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-15 | 2024-04-11 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-12 | 2024-04-10 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-11 | 2024-04-09 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-10 | 2024-04-08 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-09 | 2024-04-05 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-08 | 2024-04-03 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-05 | 2024-04-02 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-03 | 2024-03-28 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-04-02 | 2024-03-27 | 0.102 | 6,707,690 | +0 | 0.56% | 684,184 |
| 2024-03-28 | 2024-03-26 | 0.103 | 6,707,690 | +0 | 0.56% | 690,892 |
| 2024-03-27 | 2024-03-25 | 0.110 | 6,707,690 | +0 | 0.56% | 737,846 |
| 2024-03-26 | 2024-03-22 | 0.111 | 6,707,690 | +0 | 0.56% | 744,554 |
| 2024-03-25 | 2024-03-21 | 0.113 | 6,707,690 | +0 | 0.56% | 757,969 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,707,690 | +0 | 0.56% | 737,846 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,707,690 | +0 | 0.56% | 737,846 |
| 2024-03-20 | 2024-03-18 | 0.105 | 6,707,690 | +0 | 0.56% | 704,307 |
| 2024-03-19 | 2024-03-15 | 0.105 | 6,707,690 | +0 | 0.56% | 704,307 |
| 2024-03-18 | 2024-03-14 | 0.106 | 6,707,690 | +0 | 0.56% | 711,015 |
| 2024-03-15 | 2024-03-13 | 0.108 | 6,707,690 | +0 | 0.56% | 724,431 |
| 2024-03-14 | 2024-03-12 | 0.105 | 6,707,690 | +0 | 0.56% | 704,307 |
| 2024-03-13 | 2024-03-11 | 0.108 | 6,707,690 | +0 | 0.56% | 724,431 |
| 2024-03-12 | 2024-03-08 | 0.100 | 6,707,690 | +0 | 0.56% | 670,769 |
| 2024-03-11 | 2024-03-07 | 0.103 | 6,707,690 | +0 | 0.56% | 690,892 |
| 2024-03-08 | 2024-03-06 | 0.103 | 6,707,690 | +0 | 0.56% | 690,892 |
| 2024-03-07 | 2024-03-05 | 0.111 | 6,707,690 | +0 | 0.56% | 744,554 |
| 2024-03-06 | 2024-03-04 | 0.113 | 6,707,690 | +0 | 0.56% | 757,969 |
| 2024-03-05 | 2024-03-01 | 0.120 | 6,707,690 | -81,800 | 0.56% | 804,923 |
| 2023-10-30 | 2023-10-26 | 0.131 | 6,789,490 | -10,000 | 0.57% | 889,423 |
| 2023-08-08 | 2023-08-04 | 0.177 | 6,799,490 | +10,000 | 0.57% | 1,203,510 |
| 2022-11-17 | 2022-11-15 | 0.280 | 6,789,490 | -280,000 | 0.57% | 1,901,057 |
| 2022-04-21 | 2022-04-19 | 0.285 | 7,069,490 | +50,000 | 0.60% | 2,014,805 |
| 2022-03-04 | 2022-03-02 | 0.310 | 7,019,490 | +84,950 | 0.59% | 2,176,042 |
| 2022-02-23 | 2022-02-21 | 0.325 | 6,934,540 | +70,000 | 0.88% | 2,253,726 |
| 2022-01-17 | 2022-01-13 | 0.501 | 6,864,540 | +973,134 | 0.87% | 3,439,318 |
| 2021-12-30 | 2021-12-28 | 0.369 | 5,891,406 | -2,107,009 | 0.87% | 2,174,177 |
| 2021-10-26 | 2021-10-22 | 0.386 | 7,998,415 | +117 | 0.87% | 3,089,043 |
| 2021-10-21 | 2021-10-19 | 0.403 | 7,998,298 | +1,048 | 0.87% | 3,226,287 |
| 2021-10-11 | 2021-10-07 | 0.403 | 7,997,250 | +1,398 | 0.87% | 3,225,864 |
| 2021-09-15 | 2021-09-13 | 0.421 | 7,995,852 | +1,166 | 0.87% | 3,362,547 |
| 2021-09-14 | 2021-09-10 | 0.421 | 7,994,686 | +932 | 0.87% | 3,362,056 |
| 2021-09-06 | 2021-09-02 | 0.429 | 7,993,754 | +6,991 | 0.87% | 3,430,270 |
| 2021-05-04 | 2021-04-30 | 0.738 | 7,986,763 | -4,777 | 0.88% | 5,894,904 |
| 2021-05-03 | 2021-04-29 | 0.772 | 7,991,540 | +6,059 | 0.88% | 6,172,776 |
| 2021-04-28 | 2021-04-26 | 1.030 | 7,985,481 | +349 | 0.88% | 8,224,128 |
| 2021-04-23 | 2021-04-21 | 0.738 | 7,985,132 | +583 | 0.88% | 5,893,700 |
| 2021-04-09 | 2021-04-07 | 0.970 | 7,984,549 | +128,053 | 0.88% | 7,743,483 |
| 2021-03-03 | 2021-03-01 | 1.141 | 7,856,496 | -6,409 | 0.86% | 8,967,844 |
| 2021-03-01 | 2021-02-25 | 0.841 | 7,862,905 | +6,409 | 0.86% | 6,613,276 |
| 2020-12-30 | 2020-12-28 | 0.601 | 7,856,496 | -699 | 0.92% | 4,719,918 |
| 2020-08-06 | 2020-08-04 | 0.575 | 7,857,195 | +4,660 | 0.93% | 4,518,038 |
| 2020-02-27 | 2020-02-25 | 0.644 | 7,852,535 | -228,142 | 0.92% | 5,054,505 |
| 2020-02-21 | 2020-02-19 | 0.678 | 8,080,677 | -460,828 | 0.95% | 5,478,761 |
| 2020-01-09 | 2020-01-07 | 0.730 | 8,541,505 | -215,558 | 1.05% | 6,231,044 |
| 2019-08-02 | 2019-07-31 | 0.944 | 8,757,063 | -25,634 | 1.07% | 8,267,204 |
| 2019-07-30 | 2019-07-26 | 0.978 | 8,782,697 | -37,285 | 1.08% | 8,592,910 |
| 2019-07-16 | 2019-07-12 | 0.970 | 8,819,982 | +150,890 | 1.08% | 8,553,693 |
| 2019-07-15 | 2019-07-11 | 1.021 | 8,669,092 | -11,185 | 1.06% | 8,853,767 |
| 2019-07-09 | 2019-07-05 | 0.987 | 8,680,277 | +44,509 | 1.06% | 8,567,201 |
| 2019-07-08 | 2019-07-04 | 0.970 | 8,635,768 | +23,304 | 1.06% | 8,375,041 |
| 2019-07-05 | 2019-07-03 | 0.970 | 8,612,464 | +20,624 | 1.05% | 8,352,440 |
| 2019-05-24 | 2019-05-22 | 0.970 | 8,591,840 | -32,625 | 1.05% | 8,332,439 |
| 2019-05-20 | 2019-05-16 | 0.970 | 8,624,465 | -13,633 | 1.06% | 8,364,079 |
| 2019-05-17 | 2019-05-15 | 0.970 | 8,638,098 | -113,605 | 1.06% | 8,377,300 |
| 2019-04-18 | 2019-04-16 | 0.987 | 8,751,703 | -932 | 1.07% | 8,637,696 |
| 2018-10-10 | 2018-10-08 | 1.236 | 8,752,635 | -5,826 | 1.07% | 10,817,050 |
| 2018-04-06 | 2018-04-03 | 1.545 | 8,758,461 | +233 | 1.07% | 13,530,312 |
| 2018-03-19 | 2018-03-15 | 1.545 | 8,758,228 | -23,420 | 1.07% | 13,529,952 |
| 2018-01-22 | 2018-01-18 | 1.545 | 8,781,648 | -12,351 | 1.08% | 13,566,132 |
| 2018-01-19 | 2018-01-17 | 1.536 | 8,793,999 | -104,866 | 1.08% | 13,509,739 |
| 2018-01-12 | 2018-01-10 | 1.579 | 8,898,865 | -64,085 | 1.09% | 14,052,706 |
| 2017-12-29 | 2017-12-27 | 1.588 | 8,962,950 | -4,660 | 1.10% | 14,230,829 |
| 2017-11-08 | 2017-11-06 | 1.837 | 8,967,610 | -5,826 | 1.10% | 16,470,167 |
| 2017-10-18 | 2017-10-16 | 1.828 | 8,973,436 | +6,408 | 1.10% | 16,403,854 |
| 2017-05-08 | 2017-05-04 | 1.665 | 8,967,028 | +58,259 | 1.10% | 14,929,930 |
| 2017-04-18 | 2017-04-12 | 1.716 | 8,908,769 | +26,566 | 1.09% | 15,291,680 |
| 2017-02-28 | 2017-02-24 | 1.682 | 8,882,203 | +163,125 | 1.09% | 14,941,159 |
| 2017-02-27 | 2017-02-23 | 1.665 | 8,719,078 | +131,432 | 1.07% | 14,517,098 |
| 2017-01-19 | 2017-01-17 | 1.691 | 8,587,646 | +19,925 | 1.05% | 14,519,373 |
| 2017-01-18 | 2017-01-16 | 1.682 | 8,567,721 | +34,955 | 1.05% | 14,412,154 |
| 2017-01-17 | 2017-01-13 | 1.691 | 8,532,766 | +104,866 | 1.04% | 14,426,586 |
| 2017-01-13 | 2017-01-11 | 1.785 | 8,427,900 | +34,956 | 1.03% | 15,044,932 |
| 2017-01-12 | 2017-01-10 | 1.716 | 8,392,944 | +104,866 | 1.03% | 14,406,279 |
| 2016-11-24 | 2016-11-22 | 1.708 | 8,288,078 | +5,826 | 1.01% | 14,155,148 |
| 2016-11-14 | 2016-11-10 | 1.716 | 8,282,252 | -12,817 | 1.01% | 14,216,279 |
| 2016-11-03 | 2016-11-01 | 1.716 | 8,295,069 | +12,817 | 1.02% | 14,238,279 |
| 2016-10-05 | 2016-10-03 | 1.794 | 8,282,252 | -46,608 | 1.01% | 14,856,012 |
| 2016-10-04 | 2016-09-30 | 1.734 | 8,328,860 | -69,910 | 1.02% | 14,439,244 |
| 2016-08-04 | 2016-08-01 | 1.931 | 8,398,770 | +2,913 | 1.03% | 16,218,314 |
| 2016-06-08 | 2016-06-06 | 2.137 | 8,395,857 | +221,384 | 1.03% | 17,942,043 |
| 2016-06-06 | 2016-06-02 | 2.137 | 8,174,473 | +69,910 | 1.00% | 17,468,943 |
| 2016-04-25 | 2016-04-21 | 2.086 | 8,104,563 | -2,330 | 1.73% | 16,902,206 |
| 2016-04-20 | 2016-04-18 | 1.957 | 8,106,893 | -2,913 | 1.74% | 15,863,419 |
| 2016-04-08 | 2016-04-06 | 1.605 | 8,109,806 | +51,268 | 1.74% | 13,015,462 |
| 2016-04-06 | 2016-04-01 | 1.485 | 8,058,538 | +69,911 | 1.72% | 11,964,922 |
| 2016-04-05 | 2016-03-31 | 1.562 | 7,988,627 | +154,153 | 1.71% | 12,478,174 |
| 2016-04-01 | 2016-03-30 | 1.613 | 7,834,474 | +14,797 | 1.68% | 12,640,819 |
| 2016-03-31 | 2016-03-29 | 1.631 | 7,819,677 | +3,846 | 1.67% | 12,751,167 |
| 2016-03-22 | 2016-03-18 | 1.708 | 7,815,831 | +2,330 | 1.67% | 13,348,601 |
| 2016-03-21 | 2016-03-17 | 1.588 | 7,813,501 | +3,379 | 1.67% | 12,405,804 |
| 2016-03-07 | 2016-03-03 | 1.382 | 7,810,122 | +25,867 | 1.67% | 10,791,733 |
| 2016-01-25 | 2016-01-21 | 1.330 | 7,784,255 | +2,913 | 1.67% | 10,355,147 |
| 2016-01-19 | 2016-01-15 | 1.613 | 7,781,342 | +124,674 | 1.67% | 12,555,091 |
| 2016-01-18 | 2016-01-14 | 1.639 | 7,656,668 | +15,147 | 1.64% | 12,551,068 |
| 2016-01-15 | 2016-01-13 | 1.622 | 7,641,521 | +11,769 | 1.64% | 12,395,074 |
| 2016-01-07 | 2016-01-05 | 1.785 | 7,629,752 | -2,680 | 1.63% | 13,620,130 |
| 2015-12-14 | 2015-12-10 | 1.871 | 7,632,432 | +58,259 | 1.63% | 14,279,959 |
| 2015-12-08 | 2015-12-04 | 1.957 | 7,574,173 | +58,259 | 1.62% | 14,821,002 |
| 2015-12-04 | 2015-12-02 | 2.060 | 7,515,914 | +58,258 | 1.61% | 15,481,055 |
| 2015-11-17 | 2015-11-13 | 2.446 | 7,457,656 | -168,717 | 1.60% | 18,241,255 |
| 2015-11-16 | 2015-11-12 | 2.446 | 7,626,373 | -63,386 | 1.63% | 18,653,933 |
| 2015-11-13 | 2015-11-11 | 2.403 | 7,689,759 | +174,777 | 1.65% | 18,478,992 |
| 2015-11-11 | 2015-11-09 | 1.974 | 7,514,982 | +57,326 | 1.61% | 14,834,171 |
| 2015-11-02 | 2015-10-29 | 1.777 | 7,457,656 | -5,243 | 1.60% | 13,248,912 |
| 2015-09-01 | 2015-08-28 | 2.360 | 7,462,899 | +95,312 | 1.60% | 17,613,585 |
| 2015-08-26 | 2015-08-24 | 2.703 | 7,367,587 | -110,692 | 1.58% | 19,917,890 |
| 2015-08-25 | 2015-08-21 | 2.746 | 7,478,279 | -77,718 | 1.60% | 20,538,047 |
| 2015-08-13 | 2015-08-11 | 2.618 | 7,555,997 | +38,102 | 1.94% | 19,778,763 |
| 2015-08-11 | 2015-08-07 | 2.661 | 7,517,895 | -31,460 | 1.93% | 20,001,633 |
| 2015-08-10 | 2015-08-06 | 2.661 | 7,549,355 | +71,076 | 1.94% | 20,085,334 |
| 2015-08-03 | 2015-07-30 | 3.175 | 7,478,279 | -30,295 | 1.92% | 23,747,117 |
| 2015-07-24 | 2015-07-22 | 2.961 | 7,508,574 | +51,385 | 1.93% | 22,232,283 |
| 2015-07-23 | 2015-07-21 | 2.618 | 7,457,189 | +34,955 | 1.92% | 19,520,121 |
| 2015-07-22 | 2015-07-20 | 2.703 | 7,422,234 | +51,268 | 1.91% | 20,065,626 |
| 2015-07-21 | 2015-07-17 | 2.661 | 7,370,966 | -92,865 | 1.89% | 19,610,723 |
| 2015-07-14 | 2015-07-10 | 2.789 | 7,463,831 | -5,826 | 1.92% | 20,818,655 |
| 2015-07-13 | 2015-07-09 | 2.618 | 7,469,657 | +17,478 | 1.92% | 19,552,757 |
| 2015-07-10 | 2015-07-08 | 2.618 | 7,452,179 | -46,607 | 1.91% | 19,507,006 |
| 2015-07-08 | 2015-07-06 | 2.875 | 7,498,786 | +36,120 | 1.93% | 21,559,728 |
| 2015-07-07 | 2015-07-03 | 3.304 | 7,462,666 | -30,994 | 1.92% | 24,658,250 |
| 2015-07-06 | 2015-07-02 | 3.733 | 7,493,660 | -8,622 | 1.92% | 27,976,331 |
| 2015-07-03 | 2015-06-30 | 3.261 | 7,502,282 | +4,894 | 1.93% | 24,467,212 |
| 2015-07-02 | 2015-06-29 | 3.476 | 7,497,388 | +82,495 | 1.93% | 26,059,887 |
| 2015-06-19 | 2015-06-17 | 3.175 | 7,414,893 | -4,894 | 1.90% | 23,545,836 |
| 2015-06-08 | 2015-06-04 | 3.347 | 7,419,787 | -375,537 | 1.91% | 24,834,965 |
| 2015-06-04 | 2015-06-02 | 3.562 | 7,795,324 | +4,893 | 2.00% | 27,764,495 |
| 2015-06-03 | 2015-06-01 | 3.519 | 7,790,431 | -19,808 | 2.00% | 27,412,766 |
| 2015-05-26 | 2015-05-21 | 3.862 | 7,810,239 | -2,439,767 | 2.01% | 30,163,682 |
| 2015-05-21 | 2015-05-19 | 3.347 | 10,250,006 | -116,518 | 2.63% | 34,308,066 |
| 2015-05-20 | 2015-05-18 | 3.261 | 10,366,524 | -11,652 | 2.66% | 33,808,373 |
| 2015-05-14 | 2015-05-12 | 3.047 | 10,378,176 | +135,161 | 2.67% | 31,619,638 |
| 2015-05-13 | 2015-05-11 | 3.175 | 10,243,015 | +58,259 | 2.63% | 32,526,478 |
| 2015-05-12 | 2015-05-08 | 3.433 | 10,184,756 | -233,036 | 2.62% | 34,963,760 |
| 2015-05-07 | 2015-05-05 | 3.476 | 10,417,792 | +1,049 | 2.68% | 36,210,808 |
| 2015-05-06 | 2015-05-04 | 3.605 | 10,416,743 | -530,040 | 2.68% | 37,548,168 |
| 2015-05-05 | 2015-04-30 | 3.004 | 10,946,783 | -122,344 | 2.81% | 32,882,291 |
| 2015-05-04 | 2015-04-29 | 2.918 | 11,069,127 | -120,013 | 2.84% | 32,299,797 |
| 2015-04-30 | 2015-04-28 | 2.789 | 11,189,140 | -27,149 | 2.87% | 31,209,555 |
| 2015-04-29 | 2015-04-27 | 2.918 | 11,216,289 | -58,259 | 2.88% | 32,729,217 |
| 2015-04-28 | 2015-04-24 | 2.918 | 11,274,548 | +19,109 | 2.90% | 32,899,217 |
| 2015-04-27 | 2015-04-23 | 2.961 | 11,255,439 | -5,010 | 2.89% | 33,326,449 |
| 2015-04-24 | 2015-04-22 | 2.832 | 11,260,449 | +6,292 | 2.89% | 31,891,662 |
| 2015-04-20 | 2015-04-16 | 3.004 | 11,254,157 | -228,841 | 2.89% | 33,805,590 |
| 2015-04-13 | 2015-04-09 | 2.575 | 11,482,998 | -932 | 2.95% | 29,565,420 |
| 2015-04-10 | 2015-04-08 | 2.832 | 11,483,930 | +53,132 | 2.95% | 32,524,602 |
| 2015-03-30 | 2015-03-26 | 3.304 | 11,430,798 | -46,607 | 2.94% | 37,769,809 |
| 2015-03-27 | 2015-03-25 | 3.390 | 11,477,405 | -4,078 | 2.95% | 38,908,843 |
| 2015-03-25 | 2015-03-23 | 3.004 | 11,481,483 | +7,107 | 2.95% | 34,488,439 |
| 2015-03-20 | 2015-03-18 | 2.961 | 11,474,376 | -932 | 2.95% | 33,974,704 |
| 2015-03-18 | 2015-03-16 | 3.004 | 11,475,308 | -233 | 2.95% | 34,469,891 |
| 2015-03-17 | 2015-03-13 | 3.047 | 11,475,541 | -349 | 2.95% | 34,963,028 |
| 2015-03-09 | 2015-03-05 | 3.261 | 11,475,890 | -13,283 | 2.95% | 37,426,351 |
| 2015-02-26 | 2015-02-24 | 2.918 | 11,489,173 | -58,259 | 2.95% | 33,525,495 |
| 2015-02-24 | 2015-02-18 | 3.175 | 11,547,432 | +56,278 | 2.97% | 36,668,627 |
| 2015-02-23 | 2015-02-16 | 2.703 | 11,491,154 | +1,165 | 2.95% | 31,065,740 |
| 2015-02-17 | 2015-02-13 | 3.218 | 11,489,989 | -699 | 2.95% | 36,979,275 |
| 2015-02-16 | 2015-02-12 | 2.918 | 11,490,688 | +582 | 2.95% | 33,529,916 |
| 2015-02-13 | 2015-02-11 | 2.575 | 11,490,106 | -815 | 2.95% | 29,583,721 |
| 2015-02-12 | 2015-02-10 | 2.489 | 11,490,921 | -13,283 | 2.95% | 28,599,626 |
| 2015-02-11 | 2015-02-09 | 3.047 | 11,504,204 | -4,894 | 2.95% | 35,050,356 |
| 2015-02-10 | 2015-02-06 | 2.189 | 11,509,098 | -2,796 | 2.96% | 25,187,727 |
| 2015-01-13 | 2015-01-09 | 1.931 | 11,511,894 | +124,324 | 2.96% | 22,229,864 |
| 2015-01-12 | 2015-01-08 | 1.897 | 11,387,570 | +77,951 | 2.92% | 21,598,861 |
| 2014-12-05 | 2014-12-03 | 2.068 | 11,309,619 | -15,148 | 3.22% | 23,392,279 |
| 2014-12-04 | 2014-12-02 | 2.077 | 11,324,767 | +1,456,474 | 3.23% | 23,520,803 |
| 2014-11-12 | 2014-11-10 | 2.094 | 9,868,293 | +2,330 | 2.81% | 20,665,189 |
| 2014-11-07 | 2014-11-05 | 2.111 | 9,865,963 | +23,303 | 2.81% | 20,829,656 |
| 2014-10-30 | 2014-10-28 | 2.189 | 9,842,660 | -128,169 | 2.80% | 21,540,718 |
| 2014-10-29 | 2014-10-27 | 2.274 | 9,970,829 | +126,189 | 2.84% | 22,676,951 |
| 2014-10-16 | 2014-10-14 | 2.051 | 9,844,640 | -3,845 | 2.81% | 20,193,205 |
| 2014-10-13 | 2014-10-09 | 2.060 | 9,848,485 | +1,980 | 2.81% | 20,285,615 |
| 2014-09-23 | 2014-09-19 | 2.137 | 9,846,505 | -1,398 | 2.81% | 21,042,094 |
| 2014-09-17 | 2014-09-15 | 2.146 | 9,847,903 | -116 | 2.81% | 21,129,600 |
| 2014-09-05 | 2014-09-03 | 2.189 | 9,848,019 | -30,645 | 2.81% | 21,552,446 |
| 2014-08-27 | 2014-08-25 | 2.146 | 9,878,664 | -8,156 | 2.81% | 21,195,601 |
| 2014-08-22 | 2014-08-20 | 2.128 | 9,886,820 | +21,556 | 2.82% | 21,043,396 |
| 2014-08-21 | 2014-08-19 | 2.120 | 9,865,264 | -2,330 | 2.81% | 20,912,848 |
| 2014-07-07 | 2014-07-03 | 2.146 | 9,867,594 | -19,459 | 2.81% | 21,171,849 |
| 2014-05-23 | 2014-05-21 | 2.189 | 9,887,053 | +153,105 | 2.82% | 21,637,872 |
| 2014-05-05 | 2014-04-30 | 2.146 | 9,733,948 | +111,158 | 2.77% | 20,885,099 |
| 2014-04-30 | 2014-04-28 | 2.128 | 9,622,790 | +38,567 | 2.74% | 20,481,426 |
| 2014-04-04 | 2014-04-02 | 2.189 | 9,584,223 | +46,607 | 2.73% | 20,975,127 |
| 2014-03-31 | 2014-03-27 | 2.231 | 9,537,616 | +75,154 | 2.72% | 21,282,404 |
| 2014-03-26 | 2014-03-24 | 2.189 | 9,462,462 | +199,129 | 2.70% | 20,708,652 |
| 2014-03-25 | 2014-03-21 | 2.189 | 9,263,333 | +58,259 | 2.64% | 20,272,858 |
| 2014-03-18 | 2014-03-14 | 2.189 | 9,205,074 | +17,478 | 2.62% | 20,145,357 |
| 2014-03-17 | 2014-03-13 | 2.146 | 9,187,596 | +116,518 | 2.62% | 19,712,850 |
| 2014-03-13 | 2014-03-11 | 2.317 | 9,071,078 | +180,486 | 2.58% | 21,019,877 |
| 2014-03-12 | 2014-03-10 | 2.103 | 8,890,592 | +578,744 | 2.53% | 18,694,088 |
| 2014-03-11 | 2014-03-07 | 2.189 | 8,311,848 | +58,259 | 2.37% | 18,190,527 |
| 2014-03-10 | 2014-03-06 | 2.317 | 8,253,589 | +116,518 | 2.35% | 19,125,558 |
| 2014-03-07 | 2014-03-05 | 2.360 | 8,137,071 | +108,245 | 2.32% | 19,204,735 |
| 2014-03-06 | 2014-03-04 | 2.317 | 8,028,826 | +233,036 | 2.29% | 18,604,728 |
| 2014-03-05 | 2014-03-03 | 2.274 | 7,795,790 | +233,035 | 2.22% | 17,730,195 |
| 2014-03-04 | 2014-02-28 | 2.403 | 7,562,755 | +503,357 | 2.15% | 18,173,793 |
| 2014-03-03 | 2014-02-27 | 2.446 | 7,059,398 | +93,215 | 2.01% | 17,267,125 |
| 2014-02-28 | 2014-02-26 | 2.446 | 6,966,183 | +24,935 | 1.98% | 17,039,123 |
| 2014-02-27 | 2014-02-25 | 2.446 | 6,941,248 | +116,517 | 1.98% | 16,978,133 |
| 2014-02-26 | 2014-02-24 | 2.446 | 6,824,731 | +19,109 | 1.94% | 16,693,135 |
| 2014-02-25 | 2014-02-21 | 2.532 | 6,805,622 | +30,645 | 1.94% | 17,230,479 |
| 2014-02-21 | 2014-02-19 | 2.489 | 6,774,977 | +34,955 | 1.93% | 16,862,165 |
| 2014-02-20 | 2014-02-18 | 2.489 | 6,740,022 | +64,201 | 1.92% | 16,775,166 |
| 2014-02-19 | 2014-02-17 | 2.446 | 6,675,821 | +124,208 | 1.90% | 16,328,905 |
| 2014-02-18 | 2014-02-14 | 2.403 | 6,551,613 | +219,403 | 1.87% | 15,743,953 |
| 2014-02-17 | 2014-02-13 | 2.360 | 6,332,210 | +54,764 | 1.80% | 14,944,986 |
| 2014-02-14 | 2014-02-12 | 2.317 | 6,277,446 | +139,588 | 1.79% | 14,546,358 |
| 2014-02-13 | 2014-02-11 | 2.360 | 6,137,858 | +58,259 | 1.75% | 14,486,286 |
| 2014-02-12 | 2014-02-10 | 2.360 | 6,079,599 | +104,866 | 1.73% | 14,348,785 |
| 2014-02-11 | 2014-02-07 | 2.489 | 5,974,733 | +57,560 | 1.70% | 14,870,447 |
| 2014-02-10 | 2014-02-06 | 2.532 | 5,917,173 | +58,259 | 1.69% | 14,981,103 |
| 2014-02-07 | 2014-02-05 | 2.532 | 5,858,914 | +56,511 | 1.67% | 14,833,603 |
| 2014-02-06 | 2014-02-04 | 2.575 | 5,802,403 | +44,277 | 1.65% | 14,939,520 |
| 2014-02-05 | 2014-01-30 | 2.532 | 5,758,126 | +286,168 | 1.64% | 14,578,428 |
| 2014-02-04 | 2014-01-28 | 2.575 | 5,471,958 | +76,202 | 1.56% | 14,088,719 |
| 2014-01-17 | 2014-01-15 | 2.618 | 5,395,756 | -25,400 | 1.54% | 14,124,063 |
| 2014-01-16 | 2014-01-14 | 2.575 | 5,421,156 | +3,235,864 | 1.54% | 13,957,919 |
| 2014-01-15 | 2014-01-13 | 2.618 | 2,185,292 | +44,276 | 0.62% | 5,720,274 |
| 2014-01-14 | 2014-01-10 | 2.618 | 2,141,016 | -233 | 0.61% | 5,604,376 |
| 2014-01-10 | 2014-01-08 | 2.446 | 2,141,249 | +11,652 | 0.61% | 5,237,446 |
| 2014-01-09 | 2014-01-07 | 2.532 | 2,129,597 | +23,304 | 0.61% | 5,391,715 |
| 2014-01-08 | 2014-01-06 | 2.661 | 2,106,293 | +33,440 | 0.60% | 5,603,869 |
| 2014-01-03 | 2013-12-31 | 2.746 | 2,072,853 | +11,652 | 0.59% | 5,692,801 |
| 2013-12-19 | 2013-12-17 | 2.832 | 2,061,201 | +117 | 0.59% | 5,837,700 |
| 2013-12-12 | 2013-12-10 | 3.047 | 2,061,084 | +21,089 | 0.59% | 6,279,594 |
| 2013-12-11 | 2013-12-09 | 3.047 | 2,039,995 | +583 | 0.59% | 6,215,341 |
| 2013-12-10 | 2013-12-06 | 3.047 | 2,039,412 | +583 | 0.59% | 6,213,565 |
| 2013-12-04 | 2013-12-02 | 3.175 | 2,038,829 | +22,721 | 0.59% | 6,474,259 |
| 2013-12-03 | 2013-11-29 | 3.175 | 2,016,108 | +97,292 | 0.58% | 6,402,108 |
| 2013-11-20 | 2013-11-18 | 3.090 | 1,918,816 | +13,982 | 0.55% | 5,928,480 |
| 2013-11-08 | 2013-11-06 | 3.004 | 1,904,834 | -58,725 | 0.55% | 5,721,800 |
| 2013-10-29 | 2013-10-25 | 3.047 | 1,963,559 | +1,631 | 0.56% | 5,982,460 |
| 2013-10-25 | 2013-10-23 | 3.218 | 1,961,928 | -349 | 0.56% | 6,314,251 |
| 2013-10-21 | 2013-10-17 | 3.562 | 1,962,277 | -1,748 | 0.56% | 6,989,014 |
| 2013-10-09 | 2013-10-07 | 3.605 | 1,964,025 | +6,991 | 0.56% | 7,079,520 |
| 2013-10-03 | 2013-09-30 | 3.733 | 1,957,034 | -115,586 | 0.56% | 7,306,260 |
| 2013-10-02 | 2013-09-27 | 3.733 | 2,072,620 | -57,559 | 0.60% | 7,737,781 |
| 2013-09-30 | 2013-09-26 | 3.733 | 2,130,179 | -1,211,786 | 0.61% | 7,952,668 |
| 2013-09-27 | 2013-09-25 | 3.047 | 3,341,965 | -272,302 | 0.96% | 10,182,109 |
| 2013-09-26 | 2013-09-24 | 2.789 | 3,614,267 | -131,549 | 1.04% | 10,081,174 |
| 2013-09-25 | 2013-09-23 | 2.746 | 3,745,816 | -6,991 | 1.08% | 10,287,360 |
| 2013-09-24 | 2013-09-19 | 2.703 | 3,752,807 | -70,260 | 1.08% | 10,145,520 |
| 2013-09-19 | 2013-09-17 | 2.575 | 3,823,067 | -460,479 | 1.10% | 9,843,299 |
| 2013-09-18 | 2013-09-16 | 2.746 | 4,283,546 | -156,134 | 1.23% | 11,764,160 |
| 2013-09-17 | 2013-09-13 | 2.661 | 4,439,680 | -241,192 | 1.28% | 11,811,930 |
| 2013-09-16 | 2013-09-12 | 2.703 | 4,680,872 | -503,124 | 1.35% | 12,654,495 |
| 2013-09-13 | 2013-09-11 | 2.746 | 5,183,996 | -81,096 | 1.49% | 14,237,120 |
| 2013-09-12 | 2013-09-10 | 2.746 | 5,265,092 | -81,563 | 1.51% | 14,459,839 |
| 2013-09-11 | 2013-09-09 | 2.703 | 5,346,655 | -63,735 | 1.54% | 14,454,405 |
| 2013-09-10 | 2013-09-06 | 2.661 | 5,410,390 | -10,487 | 1.56% | 14,394,540 |
| 2013-09-09 | 2013-09-05 | 2.703 | 5,420,877 | -88,786 | 1.56% | 14,655,061 |
| 2013-09-06 | 2013-09-04 | 2.789 | 5,509,663 | +2,330 | 1.58% | 15,367,949 |
| 2013-09-05 | 2013-09-03 | 2.789 | 5,507,333 | -5,826 | 1.58% | 15,361,450 |
| 2013-09-03 | 2013-08-30 | 2.789 | 5,513,159 | +1,398 | 1.59% | 15,377,700 |
| 2013-09-02 | 2013-08-29 | 2.918 | 5,511,761 | -2,330 | 1.59% | 16,083,361 |
| 2013-08-30 | 2013-08-28 | 2.832 | 5,514,091 | -5,826 | 1.59% | 15,616,920 |
| 2013-08-29 | 2013-08-27 | 2.789 | 5,519,917 | +10,487 | 1.59% | 15,396,550 |
| 2013-06-10 | 2013-06-06 | 3.218 | 5,509,430 | -428,786 | 1.58% | 17,731,499 |
| 2013-06-07 | 2013-06-05 | 2.875 | 5,938,216 | -23,304 | 1.71% | 17,072,940 |
| 2013-06-04 | 2013-05-31 | 2.918 | 5,961,520 | -52,433 | 1.71% | 17,395,761 |
| 2013-06-03 | 2013-05-30 | 2.961 | 6,013,953 | -26,333 | 1.73% | 17,806,831 |
| 2013-05-30 | 2013-05-28 | 2.618 | 6,040,286 | -59,890 | 1.74% | 15,811,201 |
| 2013-05-27 | 2013-05-23 | 2.789 | 6,100,176 | -126,655 | 1.75% | 17,015,050 |
| 2013-05-23 | 2013-05-21 | 2.875 | 6,226,831 | -20,973 | 1.79% | 17,902,736 |
| 2013-05-22 | 2013-05-20 | 2.832 | 6,247,804 | -49,753 | 1.80% | 17,694,930 |
| 2013-05-21 | 2013-05-16 | 2.961 | 6,297,557 | -84,243 | 1.81% | 18,646,560 |
| 2013-05-20 | 2013-05-15 | 2.918 | 6,381,800 | -24,468 | 1.84% | 18,622,141 |
| 2013-05-14 | 2013-05-10 | 2.961 | 6,406,268 | +6,293,129 | 1.84% | 18,968,444 |
| 2013-05-09 | 2013-05-07 | 3.175 | 113,139 | -5,826 | 0.03% | 359,271 |
| 2013-05-08 | 2013-05-06 | 2.875 | 118,965 | +6,642 | 0.03% | 342,036 |
| 2013-05-06 | 2013-05-02 | 3.047 | 112,323 | -5,826 | 0.03% | 342,219 |
| 2013-04-30 | 2013-04-26 | 3.004 | 118,149 | +5,826 | 0.03% | 354,900 |
| 2013-04-19 | 2013-04-17 | 3.433 | 112,323 | +1,165 | 0.03% | 385,599 |
| 2013-04-18 | 2013-04-16 | 3.648 | 111,158 | +49,287 | 0.03% | 405,450 |
| 2013-04-17 | 2013-04-15 | 4.120 | 61,871 | -1,049 | 0.02% | 254,880 |
| 2013-04-16 | 2013-04-12 | 3.862 | 62,920 | -11,651 | 0.02% | 243,001 |
| 2013-04-08 | 2013-04-03 | 3.648 | 74,571 | +1,048 | 0.02% | 271,998 |
| 2013-03-21 | 2013-03-19 | 2.961 | 73,523 | -2,563 | 0.02% | 217,696 |
| 2013-03-19 | 2013-03-15 | 3.690 | 76,086 | -15,847 | 0.02% | 280,789 |
| 2013-03-14 | 2013-03-12 | 4.162 | 91,933 | -7,690 | 0.03% | 382,667 |
| 2013-03-11 | 2013-03-07 | 4.248 | 99,623 | -9,438 | 0.03% | 423,226 |
| 2013-03-08 | 2013-03-06 | 4.248 | 109,061 | -5,826 | 0.03% | 463,321 |
| 2013-02-15 | 2013-02-08 | 4.978 | 114,887 | +11,652 | 0.03% | 571,882 |
| 2013-02-04 | 2013-01-31 | 4.892 | 103,235 | -6,059 | 0.03% | 505,021 |
| 2013-01-31 | 2013-01-29 | 4.806 | 109,294 | +11,652 | 0.03% | 525,281 |
| 2013-01-24 | 2013-01-22 | 5.321 | 97,642 | -583 | 0.06% | 519,560 |
| 2013-01-23 | 2013-01-21 | 5.321 | 98,225 | +583 | 0.06% | 522,662 |
| 2013-01-18 | 2013-01-16 | 5.664 | 97,642 | +38,917 | 0.06% | 553,080 |
| 2013-01-14 | 2013-01-10 | 4.978 | 58,725 | -12,933 | 0.04% | 292,320 |
| 2013-01-11 | 2013-01-09 | 4.892 | 71,658 | +582 | 0.04% | 350,548 |
| 2013-01-09 | 2013-01-07 | 4.549 | 71,076 | +699 | 0.04% | 323,300 |
| 2013-01-07 | 2013-01-03 | 4.463 | 70,377 | -11,652 | 0.04% | 314,081 |
| 2013-01-02 | 2012-12-27 | 4.549 | 82,029 | +5,943 | 0.05% | 373,122 |
| 2012-12-07 | 2012-12-05 | 4.291 | 76,086 | +11,652 | 0.05% | 326,499 |
| 2012-12-03 | 2012-11-29 | 4.978 | 64,434 | -23,304 | 0.04% | 320,738 |
| 2012-11-30 | 2012-11-28 | 4.720 | 87,738 | -21,323 | 0.05% | 414,150 |
| 2012-11-07 | 2012-11-05 | 4.377 | 109,061 | +7,341 | 0.07% | 477,361 |
| 2012-11-06 | 2012-11-02 | 4.248 | 101,720 | +13,982 | 0.06% | 432,135 |
| 2012-10-26 | 2012-10-24 | 4.634 | 87,738 | -3,379 | 0.05% | 406,620 |
| 2012-10-25 | 2012-10-22 | 4.463 | 91,117 | +3,379 | 0.05% | 406,640 |
| 2012-10-08 | 2012-10-04 | 4.549 | 87,738 | -25,750 | 0.05% | 399,090 |
| 2012-10-03 | 2012-09-27 | 4.120 | 113,488 | -933 | 0.07% | 467,518 |
| 2012-09-28 | 2012-09-26 | 3.948 | 114,421 | +933 | 0.07% | 451,722 |
| 2012-08-27 | 2012-08-23 | 3.948 | 113,488 | -7,807 | 0.07% | 448,038 |
| 2012-08-09 | 2012-08-07 | 3.004 | 121,295 | +19,808 | 0.07% | 364,350 |
| 2012-07-17 | 2012-07-13 | 3.733 | 101,487 | -2,330 | 0.06% | 378,885 |
| 2012-07-11 | 2012-07-09 | 4.034 | 103,817 | -3,496 | 0.06% | 418,768 |
| 2012-07-04 | 2012-06-29 | 4.205 | 107,313 | -5,826 | 0.06% | 451,290 |
| 2012-06-29 | 2012-06-27 | 4.077 | 113,139 | -5,476 | 0.07% | 461,226 |
| 2012-06-19 | 2012-06-15 | 4.291 | 118,615 | -2,680 | 0.07% | 508,999 |
| 2012-06-11 | 2012-06-07 | 4.806 | 121,295 | -3,030 | 0.07% | 582,960 |
| 2012-05-21 | 2012-05-17 | 5.064 | 124,325 | +233 | 0.07% | 629,532 |
| 2012-05-09 | 2012-05-07 | 5.321 | 124,092 | +583 | 0.07% | 660,303 |
| 2012-05-02 | 2012-04-27 | 5.149 | 123,509 | -2,330 | 0.07% | 636,000 |
| 2012-04-20 | 2012-04-18 | 5.836 | 125,839 | +7,806 | 0.08% | 734,398 |
| 2012-04-19 | 2012-04-17 | 5.407 | 118,033 | +7,924 | 0.07% | 638,192 |
| 2012-04-18 | 2012-04-16 | 5.407 | 110,109 | +7,457 | 0.07% | 595,348 |
| 2012-04-10 | 2012-04-03 | 5.922 | 102,652 | -699 | 0.06% | 607,889 |
| 2012-03-30 | 2012-03-28 | 6.265 | 103,351 | -52,317 | 0.06% | 647,508 |
| 2012-03-29 | 2012-03-27 | 6.694 | 155,668 | +13,866 | 0.09% | 1,042,081 |
| 2012-03-15 | 2012-03-13 | 7.467 | 141,802 | +582 | 0.09% | 1,058,788 |
| 2012-02-29 | 2012-02-27 | 8.582 | 141,220 | -6,292 | 0.08% | 1,212,003 |
| 2012-02-27 | 2012-02-23 | 9.269 | 147,512 | -8,156 | 0.09% | 1,367,284 |
| 2012-02-24 | 2012-02-22 | 9.355 | 155,668 | +49,171 | 0.09% | 1,456,241 |
| 2012-02-23 | 2012-02-21 | 8.325 | 106,497 | +8,156 | 0.06% | 886,577 |
| 2012-02-22 | 2012-02-20 | 8.497 | 98,341 | -7,923 | 0.06% | 835,559 |
| 2012-02-20 | 2012-02-16 | 6.866 | 106,264 | +11,651 | 0.06% | 729,598 |
| 2012-02-17 | 2012-02-15 | 6.866 | 94,613 | -1,514 | 0.06% | 649,603 |
| 2012-02-16 | 2012-02-14 | 6.866 | 96,127 | +3,495 | 0.06% | 659,998 |
| 2012-02-15 | 2012-02-13 | 6.866 | 92,632 | +5,826 | 0.06% | 636,002 |
| 2012-02-14 | 2012-02-10 | 7.123 | 86,806 | -9,088 | 0.05% | 618,351 |
| 2012-02-13 | 2012-02-09 | 7.295 | 95,894 | -1,981 | 0.06% | 699,549 |
| 2012-02-10 | 2012-02-08 | 6.952 | 97,875 | +3,962 | 0.06% | 680,400 |
| 2012-02-08 | 2012-02-06 | 7.038 | 93,913 | +11,418 | 0.06% | 660,917 |
| 2012-02-07 | 2012-02-03 | 6.351 | 82,495 | -12,118 | 0.05% | 523,922 |
| 2012-02-03 | 2012-02-01 | 5.922 | 94,613 | +8,506 | 0.06% | 560,283 |
| 2012-01-26 | 2012-01-19 | 6.008 | 86,107 | -466 | 0.05% | 517,302 |
| 2012-01-16 | 2012-01-12 | 6.179 | 86,573 | +816 | 0.05% | 534,961 |
| 2012-01-06 | 2012-01-04 | 6.179 | 85,757 | -816 | 0.05% | 529,919 |
| 2011-12-29 | 2011-12-23 | 6.780 | 86,573 | +2,680 | 0.05% | 586,972 |
| 2011-12-28 | 2011-12-22 | 6.866 | 83,893 | +4,661 | 0.05% | 576,001 |
| 2011-12-23 | 2011-12-21 | 7.123 | 79,232 | +4,661 | 0.05% | 564,399 |
| 2011-12-21 | 2011-12-19 | 7.038 | 74,571 | +10,836 | 0.04% | 524,797 |
| 2011-12-20 | 2011-12-16 | 7.209 | 63,735 | +116 | 0.04% | 459,478 |
| 2011-12-19 | 2011-12-15 | 6.780 | 63,619 | -4,194 | 0.04% | 431,342 |
| 2011-12-16 | 2011-12-14 | 6.780 | 67,813 | +4,660 | 0.04% | 459,777 |
| 2011-12-14 | 2011-12-12 | 7.209 | 63,153 | -48,471 | 0.04% | 455,282 |
| 2011-12-13 | 2011-12-09 | 6.437 | 111,624 | +18,643 | 0.07% | 718,499 |
| 2011-12-02 | 2011-11-30 | 5.149 | 92,981 | -5,127 | 0.06% | 478,799 |
| 2011-11-28 | 2011-11-24 | 5.321 | 98,108 | -5,127 | 0.06% | 522,040 |
| 2011-11-25 | 2011-11-23 | 5.407 | 103,235 | +466 | 0.06% | 558,181 |
| 2011-11-23 | 2011-11-21 | 5.750 | 102,769 | +5,127 | 0.06% | 590,941 |
| 2011-11-22 | 2011-11-18 | 6.008 | 97,642 | -5,010 | 0.06% | 586,600 |
| 2011-11-17 | 2011-11-15 | 6.780 | 102,652 | +4,660 | 0.06% | 695,988 |
| 2011-11-16 | 2011-11-14 | 6.866 | 97,992 | +5,011 | 0.06% | 672,803 |
| 2011-11-15 | 2011-11-11 | 7.038 | 92,981 | -11,536 | 0.06% | 654,358 |
| 2011-11-01 | 2011-10-28 | 7.295 | 104,517 | +46,608 | 0.06% | 762,454 |
| 2011-10-31 | 2011-10-27 | 7.209 | 57,909 | -10,720 | 0.03% | 417,477 |
| 2011-10-20 | 2011-10-18 | 7.810 | 68,629 | +3,845 | 0.04% | 535,990 |
| 2011-10-17 | 2011-10-13 | 8.926 | 64,784 | +19,459 | 0.04% | 578,241 |
| 2011-10-12 | 2011-10-10 | 7.896 | 45,325 | +233 | 0.03% | 357,876 |
| 2011-08-16 | 2011-08-12 | 15.277 | 45,092 | -1,049 | 0.03% | 688,854 |
| 2011-08-15 | 2011-08-11 | 15.019 | 46,141 | +1,049 | 0.03% | 692,999 |
| 2011-07-28 | 2011-07-26 | 17.680 | 45,092 | -1,981 | 0.03% | 797,213 |
| 2011-07-27 | 2011-07-25 | 17.336 | 47,073 | -3,379 | 0.03% | 816,076 |
| 2011-07-20 | 2011-07-18 | 15.019 | 50,452 | -2,214 | 0.03% | 757,747 |
| 2011-07-13 | 2011-07-11 | 14.333 | 52,666 | +52,666 | 0.03% | 754,839 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,016,036 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,016,036 | +965,234 | 0.66% | 19,532,805 |
| 2011-06-24 | 2011-06-22 | 19.568 | 50,802 | +2,098 | 0.03% | 994,084 |
| 2011-06-23 | 2011-06-21 | 19.739 | 48,704 | -1,049 | 0.03% | 961,391 |
| 2011-06-22 | 2011-06-20 | 19.739 | 49,753 | +1,049 | 0.03% | 982,098 |
| 2011-06-15 | 2011-06-13 | 24.202 | 48,704 | +349 | 0.03% | 1,178,749 |
| 2011-06-14 | 2011-06-10 | 24.202 | 48,355 | -816 | 0.03% | 1,170,302 |
| 2011-05-30 | 2011-05-26 | 23.687 | 49,171 | +816 | 0.03% | 1,164,731 |
| 2011-05-24 | 2011-05-20 | 24.031 | 48,355 | +1,631 | 0.03% | 1,162,002 |
| 2011-05-19 | 2011-05-17 | 23.859 | 46,724 | +932 | 0.03% | 1,114,788 |
| 2011-05-18 | 2011-05-16 | 25.404 | 45,792 | -1,165 | 0.03% | 1,163,292 |
| 2011-05-17 | 2011-05-13 | 26.949 | 46,957 | +1,165 | 0.03% | 1,265,428 |
| 2011-05-12 | 2011-05-09 | 29.523 | 45,792 | +1,748 | 0.03% | 1,351,934 |
| 2011-05-11 | 2011-05-06 | 29.523 | 44,044 | +7,807 | 0.03% | 1,300,327 |
| 2011-05-09 | 2011-05-05 | 29.180 | 36,237 | +350 | 0.03% | 1,057,398 |
| 2011-05-03 | 2011-04-28 | 32.098 | 35,887 | +4,311 | 0.03% | 1,151,904 |
| 2011-04-29 | 2011-04-27 | 31.926 | 31,576 | +2,913 | 0.02% | 1,008,109 |
| 2011-04-28 | 2011-04-26 | 30.553 | 28,663 | +1,631 | 0.02% | 875,748 |
| 2011-04-27 | 2011-04-21 | 31.411 | 27,032 | +582 | 0.02% | 849,116 |
| 2011-04-21 | 2011-04-19 | 32.270 | 26,450 | +583 | 0.02% | 853,534 |
| 2011-04-19 | 2011-04-15 | 32.613 | 25,867 | -116 | 0.02% | 843,601 |
| 2011-04-18 | 2011-04-14 | 32.956 | 25,983 | +2,330 | 0.02% | 856,304 |
| 2011-04-15 | 2011-04-13 | 32.956 | 23,653 | +1,398 | 0.02% | 779,516 |
| 2011-04-13 | 2011-04-11 | 34.330 | 22,255 | +5,826 | 0.02% | 764,003 |
| 2011-04-11 | 2011-04-07 | 32.270 | 16,429 | +350 | 0.01% | 530,159 |
| 2011-04-06 | 2011-04-01 | 30.210 | 16,079 | +233 | 0.01% | 485,746 |
| 2011-03-29 | 2011-03-25 | 30.038 | 15,846 | -11,652 | 0.01% | 475,987 |
| 2011-03-28 | 2011-03-24 | 30.897 | 27,498 | +10,836 | 0.02% | 849,593 |
| 2011-03-25 | 2011-03-23 | 31.068 | 16,662 | +583 | 0.01% | 517,658 |
| 2011-03-22 | 2011-03-18 | 31.926 | 16,079 | -583 | 0.01% | 513,345 |
| 2011-03-21 | 2011-03-17 | 30.725 | 16,662 | +9,321 | 0.01% | 511,938 |
| 2011-03-18 | 2011-03-16 | 30.382 | 7,341 | +1,166 | 0.01% | 223,031 |
| 2011-03-17 | 2011-03-15 | 29.008 | 6,175 | +1,165 | 0.00% | 179,127 |
| 2011-03-16 | 2011-03-14 | 30.382 | 5,010 | -1,165 | 0.00% | 152,212 |
| 2011-03-14 | 2011-03-10 | 31.926 | 6,175 | -1,515 | 0.00% | 197,146 |
| 2011-03-09 | 2011-03-07 | 30.553 | 7,690 | +2,330 | 0.01% | 234,955 |
| 2011-03-08 | 2011-03-04 | 30.725 | 5,360 | -1,631 | 0.00% | 164,685 |
| 2011-02-11 | 2011-02-09 | 31.926 | 6,991 | -1,748 | 0.01% | 223,198 |
| 2011-02-01 | 2011-01-28 | 31.755 | 8,739 | -1,864 | 0.01% | 277,505 |
| 2011-01-20 | 2011-01-18 | 32.441 | 10,603 | +699 | 0.01% | 343,976 |
| 2011-01-18 | 2011-01-14 | 33.643 | 9,904 | +2,913 | 0.01% | 333,199 |
| 2011-01-04 | 2010-12-31 | 35.188 | 6,991 | +1,631 | 0.01% | 245,997 |
| 2011-01-03 | 2010-12-29 | 36.046 | 5,360 | +1,398 | 0.00% | 193,206 |
| 2010-12-29 | 2010-12-24 | 36.389 | 3,962 | -2,680 | 0.00% | 144,174 |
| 2010-12-23 | 2010-12-21 | 34.844 | 6,642 | -233 | 0.01% | 231,437 |
| 2010-12-22 | 2010-12-20 | 36.389 | 6,875 | +3,496 | 0.01% | 250,176 |
| 2010-12-16 | 2010-12-14 | 37.762 | 3,379 | -583 | 0.00% | 127,599 |
| 2010-12-15 | 2010-12-13 | 36.389 | 3,962 | +2,447 | 0.00% | 144,174 |
| 2010-12-14 | 2010-12-10 | 36.389 | 1,515 | +699 | 0.00% | 55,130 |
| 2010-12-10 | 2010-12-08 | 35.359 | 816 | -1,165 | 0.00% | 28,853 |
| 2010-12-08 | 2010-12-06 | 33.986 | 1,981 | +699 | 0.00% | 67,327 |
| 2010-12-06 | 2010-12-02 | 33.300 | 1,282 | +117 | 0.00% | 42,690 |
| 2010-11-30 | 2010-11-26 | 35.016 | 1,165 | -816 | 0.00% | 40,794 |
| 2010-11-29 | 2010-11-25 | 35.531 | 1,981 | -932 | 0.00% | 70,387 |
| 2010-11-23 | 2010-11-19 | 33.471 | 2,913 | -466 | 0.00% | 97,502 |
| 2010-11-18 | 2010-11-16 | 36.046 | 3,379 | -1,981 | 0.00% | 121,799 |
| 2010-11-17 | 2010-11-15 | 36.561 | 5,360 | -2,913 | 0.00% | 195,967 |
| 2010-11-16 | 2010-11-12 | 37.248 | 8,273 | +583 | 0.01% | 308,149 |
| 2010-11-15 | 2010-11-11 | 38.449 | 7,690 | +349 | 0.01% | 295,673 |
| 2010-11-12 | 2010-11-10 | 38.964 | 7,341 | +1,049 | 0.01% | 286,035 |
| 2010-11-11 | 2010-11-09 | 38.277 | 6,292 | +3,379 | 0.01% | 240,841 |
| 2010-11-09 | 2010-11-05 | 39.822 | 2,913 | +2,913 | 0.00% | 116,002 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy