History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 +0
2021-04-30 2021-04-28 1.124 0 +0
2021-04-29 2021-04-27 1.116 0 +0
2021-04-28 2021-04-26 1.030 0 +0
2021-04-27 2021-04-23 0.841 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.738 0 +0
2021-04-22 2021-04-20 0.738 0 +0
2021-04-21 2021-04-19 0.738 0 +0
2021-04-20 2021-04-16 0.738 0 +0
2021-04-19 2021-04-15 0.764 0 +0
2021-04-16 2021-04-14 0.747 0 +0
2021-04-15 2021-04-13 0.712 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.781 0 +0
2021-04-12 2021-04-08 0.807 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.416 0 +0
2021-04-07 2021-03-31 1.339 0 +0
2021-04-01 2021-03-30 1.347 0 +0
2021-03-31 2021-03-29 1.356 0 +0
2021-03-30 2021-03-26 1.382 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.347 0 +0
2021-03-25 2021-03-23 1.373 0 +0
2021-03-24 2021-03-22 1.416 0 +0
2021-03-23 2021-03-19 1.262 0 +0
2021-03-22 2021-03-18 1.193 0 +0
2021-03-19 2021-03-17 1.193 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.184 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 0.961 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.987 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.099 0 +0
2021-03-08 2021-03-04 1.090 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.116 0 +0
2021-03-03 2021-03-01 1.141 0 +0
2021-03-02 2021-02-26 0.858 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.987 0 +0
2021-02-25 2021-02-23 0.721 0 +0
2021-02-24 2021-02-22 0.669 0 +0
2021-02-23 2021-02-19 0.652 0 +0
2021-02-22 2021-02-18 0.652 0 +0
2021-02-19 2021-02-17 0.652 0 +0
2021-02-18 2021-02-16 0.669 0 +0
2021-02-17 2021-02-11 0.669 0 +0
2021-02-16 2021-02-09 0.669 0 +0
2021-02-10 2021-02-08 0.661 0 +0
2021-02-09 2021-02-05 0.669 0 +0
2021-02-08 2021-02-04 0.669 0 +0
2021-02-05 2021-02-03 0.687 0 +0
2021-02-04 2021-02-02 0.669 0 +0
2021-02-03 2021-02-01 0.712 0 +0
2021-02-02 2021-01-29 0.730 0 +0
2021-02-01 2021-01-28 0.661 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.635 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.592 0 +0
2021-01-22 2021-01-20 0.592 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.601 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.601 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.609 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.635 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.635 0 +0
2021-01-06 2021-01-04 0.592 0 +0
2021-01-05 2020-12-31 0.627 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.601 0 +0
2020-12-29 2020-12-24 0.566 0 +0
2020-12-28 2020-12-22 0.592 0 +0
2020-12-23 2020-12-21 0.618 0 +0
2020-12-22 2020-12-18 0.601 0 +0
2020-12-21 2020-12-17 0.627 0 +0
2020-12-18 2020-12-16 0.601 0 +0
2020-12-17 2020-12-15 0.601 0 +0
2020-12-16 2020-12-14 0.601 0 +0
2020-12-15 2020-12-11 0.575 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.592 0 +0
2020-12-10 2020-12-08 0.601 0 +0
2020-12-09 2020-12-07 0.592 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.644 0 +0
2020-12-04 2020-12-02 0.584 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.601 0 +0
2020-12-01 2020-11-27 0.601 0 +0
2020-11-30 2020-11-26 0.601 0 +0
2020-11-27 2020-11-25 0.592 0 +0
2020-11-26 2020-11-24 0.592 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.601 0 +0
2020-11-23 2020-11-19 0.627 0 +0
2020-11-20 2020-11-18 0.627 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.601 0 +0
2020-11-17 2020-11-13 0.601 0 +0
2020-11-16 2020-11-12 0.601 0 +0
2020-11-13 2020-11-11 0.601 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.601 0 +0
2020-11-10 2020-11-06 0.601 0 +0
2020-11-09 2020-11-05 0.601 0 +0
2020-11-06 2020-11-04 0.584 0 +0
2020-11-05 2020-11-03 0.584 0 +0
2020-11-04 2020-11-02 0.584 0 +0
2020-11-03 2020-10-30 0.584 0 +0
2020-11-02 2020-10-29 0.541 0 +0
2020-10-30 2020-10-28 0.592 0 +0
2020-10-29 2020-10-27 0.575 0 +0
2020-10-28 2020-10-23 0.575 0 +0
2020-10-27 2020-10-22 0.575 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.601 0 +0
2020-10-21 2020-10-19 0.584 0 +0
2020-10-20 2020-10-16 0.601 0 +0
2020-10-19 2020-10-15 0.592 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.601 0 +0
2020-10-14 2020-10-09 0.575 0 +0
2020-10-12 2020-10-08 0.592 0 +0
2020-10-09 2020-10-07 0.592 0 +0
2020-10-08 2020-10-06 0.592 0 +0
2020-10-07 2020-10-05 0.601 0 +0
2020-10-06 2020-09-30 0.635 0 +0
2020-10-05 2020-09-29 0.592 0 +0
2020-09-30 2020-09-28 0.601 0 +0
2020-09-29 2020-09-25 0.584 0 +0
2020-09-28 2020-09-24 0.584 0 +0
2020-09-25 2020-09-23 0.592 0 +0
2020-09-24 2020-09-22 0.584 0 +0
2020-09-23 2020-09-21 0.584 0 +0
2020-09-22 2020-09-18 0.575 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.584 0 +0
2020-09-17 2020-09-15 0.584 0 +0
2020-09-16 2020-09-14 0.601 0 +0
2020-09-15 2020-09-11 0.601 0 +0
2020-09-14 2020-09-10 0.592 0 +0
2020-09-11 2020-09-09 0.592 0 +0
2020-09-10 2020-09-08 0.592 0 +0
2020-09-09 2020-09-07 0.592 0 +0
2020-09-08 2020-09-04 0.609 0 +0
2020-09-07 2020-09-03 0.609 0 +0
2020-09-04 2020-09-02 0.618 0 +0
2020-09-03 2020-09-01 0.618 0 +0
2020-09-02 2020-08-31 0.566 0 +0
2020-09-01 2020-08-28 0.566 0 +0
2020-08-31 2020-08-27 0.575 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.575 0 +0
2020-08-25 2020-08-21 0.558 0 +0
2020-08-24 2020-08-20 0.618 0 +0
2020-08-21 2020-08-19 0.584 0 +0
2020-08-20 2020-08-18 0.584 0 +0
2020-08-19 2020-08-17 0.584 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.592 0 +0
2020-08-14 2020-08-12 0.592 0 +0
2020-08-13 2020-08-11 0.592 0 +0
2020-08-12 2020-08-10 0.566 0 +0
2020-08-11 2020-08-07 0.644 0 +0
2020-08-10 2020-08-06 0.618 0 +0
2020-08-07 2020-08-05 0.584 0 +0
2020-08-06 2020-08-04 0.575 0 +0
2020-08-05 2020-08-03 0.592 0 +0
2020-08-04 2020-07-31 0.635 0 +0
2020-08-03 2020-07-30 0.592 0 +0
2020-07-31 2020-07-29 0.609 0 +0
2020-07-30 2020-07-28 0.618 0 +0
2020-07-29 2020-07-27 0.661 0 +0
2020-07-28 2020-07-24 0.635 0 +0
2020-07-27 2020-07-23 0.592 0 +0
2020-07-24 2020-07-22 0.592 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.601 0 +0
2020-07-20 2020-07-16 0.592 0 +0
2020-07-17 2020-07-15 0.601 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.592 0 +0
2020-07-10 2020-07-08 0.618 0 +0
2020-07-09 2020-07-07 0.618 0 +0
2020-07-08 2020-07-06 0.601 0 +0
2020-07-07 2020-07-03 0.592 0 +0
2020-07-06 2020-07-02 0.618 0 +0
2020-07-03 2020-06-30 0.627 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.618 0 +0
2020-06-26 2020-06-23 0.618 0 +0
2020-06-24 2020-06-22 0.644 0 +0
2020-06-23 2020-06-19 0.618 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.592 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.652 0 +0
2020-06-15 2020-06-11 0.669 0 +0
2020-06-12 2020-06-10 0.678 0 +0
2020-06-11 2020-06-09 0.644 0 +0
2020-06-10 2020-06-08 0.644 0 +0
2020-06-09 2020-06-05 0.644 0 +0
2020-06-08 2020-06-04 0.644 0 +0
2020-06-05 2020-06-03 0.644 0 +0
2020-06-04 2020-06-02 0.687 0 +0
2020-06-03 2020-06-01 0.627 0 +0
2020-06-02 2020-05-29 0.635 0 +0
2020-06-01 2020-05-28 0.635 0 +0
2020-05-29 2020-05-27 0.635 0 +0
2020-05-28 2020-05-26 0.618 0 +0
2020-05-27 2020-05-25 0.618 0 +0
2020-05-26 2020-05-22 0.669 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.687 0 +0
2020-05-20 2020-05-18 0.687 0 +0
2020-05-19 2020-05-15 0.669 0 +0
2020-05-18 2020-05-14 0.687 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.644 0 +0
2020-05-12 2020-05-08 0.644 0 +0
2020-05-11 2020-05-07 0.652 0 +0
2020-05-08 2020-05-06 0.661 0 +0
2020-05-07 2020-05-05 0.652 0 +0
2020-05-06 2020-05-04 0.661 0 +0
2020-05-05 2020-04-29 0.644 0 +0
2020-05-04 2020-04-28 0.644 0 +0
2020-04-29 2020-04-27 0.558 0 +0
2020-04-28 2020-04-24 0.549 0 +0
2020-04-27 2020-04-23 0.541 0 +0
2020-04-24 2020-04-22 0.498 0 +0
2020-04-23 2020-04-21 0.489 0 +0
2020-04-22 2020-04-20 0.498 0 +0
2020-04-21 2020-04-17 0.498 0 +0
2020-04-20 2020-04-16 0.506 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.532 0 +0
2020-04-15 2020-04-09 0.515 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.489 0 +0
2020-04-08 2020-04-06 0.524 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.489 0 +0
2020-04-03 2020-04-01 0.463 0 +0
2020-04-02 2020-03-31 0.463 0 +0
2020-04-01 2020-03-30 0.472 0 +0
2020-03-31 2020-03-27 0.481 0 +0
2020-03-30 2020-03-26 0.472 0 +0
2020-03-27 2020-03-25 0.498 0 +0
2020-03-26 2020-03-24 0.489 0 +0
2020-03-25 2020-03-23 0.498 0 +0
2020-03-24 2020-03-20 0.498 0 +0
2020-03-23 2020-03-19 0.506 0 +0
2020-03-20 2020-03-18 0.506 0 +0
2020-03-19 2020-03-17 0.524 0 +0
2020-03-18 2020-03-16 0.524 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.584 0 +0
2020-03-13 2020-03-11 0.566 0 +0
2020-03-12 2020-03-10 0.592 0 +0
2020-03-11 2020-03-09 0.592 0 +0
2020-03-10 2020-03-06 0.601 0 +0
2020-03-09 2020-03-05 0.601 0 +0
2020-03-06 2020-03-04 0.584 0 +0
2020-03-05 2020-03-03 0.601 0 +0
2020-03-04 2020-03-02 0.584 0 +0
2020-03-03 2020-02-28 0.601 0 +0
2020-03-02 2020-02-27 0.609 0 +0
2020-02-28 2020-02-26 0.618 0 +0
2020-02-27 2020-02-25 0.644 0 +0
2020-02-26 2020-02-24 0.687 0 +0
2020-02-25 2020-02-21 0.687 0 +0
2020-02-24 2020-02-20 0.695 0 +0
2020-02-21 2020-02-19 0.678 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.712 0 +0
2020-02-17 2020-02-13 0.721 0 +0
2020-02-14 2020-02-12 0.730 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.747 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.772 0 +0
2020-02-06 2020-02-04 0.772 0 +0
2020-02-05 2020-02-03 0.772 0 +0
2020-02-04 2020-01-31 0.772 0 +0
2020-02-03 2020-01-30 0.772 0 +0
2020-01-31 2020-01-29 0.772 0 +0
2020-01-30 2020-01-24 0.772 0 +0
2020-01-29 2020-01-22 0.764 0 +0
2020-01-23 2020-01-21 0.772 0 +0
2020-01-22 2020-01-20 0.764 0 +0
2020-01-21 2020-01-17 0.815 0 +0
2020-01-20 2020-01-16 0.824 0 +0
2020-01-17 2020-01-15 0.824 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.815 0 +0
2020-01-14 2020-01-10 0.807 0 +0
2020-01-13 2020-01-09 0.772 0 +0
2020-01-10 2020-01-08 0.764 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.824 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.687 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.687 0 +0
2019-12-19 2019-12-17 0.687 0 +0
2019-12-18 2019-12-16 0.721 0 +0
2019-12-17 2019-12-13 0.687 0 +0
2019-12-16 2019-12-12 0.730 0 +0
2019-12-13 2019-12-11 0.738 0 +0
2019-12-12 2019-12-10 0.730 0 +0
2019-12-11 2019-12-09 0.712 0 +0
2019-12-10 2019-12-06 0.764 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.772 0 +0
2019-12-04 2019-12-02 0.764 0 +0
2019-12-03 2019-11-29 0.772 0 +0
2019-12-02 2019-11-28 0.798 0 +0
2019-11-29 2019-11-27 0.798 0 +0
2019-11-28 2019-11-26 0.798 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.772 0 +0
2019-11-25 2019-11-21 0.772 0 +0
2019-11-22 2019-11-20 0.772 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.755 0 +0
2019-11-19 2019-11-15 0.730 0 +0
2019-11-18 2019-11-14 0.772 0 +0
2019-11-15 2019-11-13 0.772 0 +0
2019-11-14 2019-11-12 0.772 0 +0
2019-11-13 2019-11-11 0.755 0 +0
2019-11-12 2019-11-08 0.755 0 +0
2019-11-11 2019-11-07 0.712 0 +0
2019-11-08 2019-11-06 0.755 0 +0
2019-11-07 2019-11-05 0.747 0 +0
2019-11-06 2019-11-04 0.755 0 +0
2019-11-05 2019-11-01 0.712 0 +0
2019-11-04 2019-10-31 0.764 0 +0
2019-11-01 2019-10-30 0.755 0 +0
2019-10-31 2019-10-29 0.772 0 +0
2019-10-30 2019-10-28 0.747 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.755 0 +0
2019-10-25 2019-10-23 0.772 0 +0
2019-10-24 2019-10-22 0.755 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.755 0 +0
2019-10-21 2019-10-17 0.772 0 +0
2019-10-18 2019-10-16 0.772 0 +0
2019-10-17 2019-10-15 0.772 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.815 0 +0
2019-10-11 2019-10-09 0.824 0 +0
2019-10-10 2019-10-08 0.850 0 +0
2019-10-09 2019-10-04 0.858 0 +0
2019-10-08 2019-10-03 0.858 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.815 0 +0
2019-09-27 2019-09-25 0.841 0 +0
2019-09-26 2019-09-24 0.824 0 +0
2019-09-25 2019-09-23 0.824 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.841 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.858 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.858 0 +0
2019-09-13 2019-09-11 0.867 0 +0
2019-09-12 2019-09-10 0.858 0 +0
2019-09-11 2019-09-09 0.867 0 +0
2019-09-10 2019-09-06 0.867 0 +0
2019-09-09 2019-09-05 0.875 0 +0
2019-09-06 2019-09-04 0.875 0 +0
2019-09-05 2019-09-03 0.867 0 +0
2019-09-04 2019-09-02 0.875 0 +0
2019-09-03 2019-08-30 0.884 0 +0
2019-09-02 2019-08-29 0.875 0 +0
2019-08-30 2019-08-28 0.884 0 +0
2019-08-29 2019-08-27 0.867 0 +0
2019-08-28 2019-08-26 0.875 0 +0
2019-08-27 2019-08-23 0.935 0 +0
2019-08-26 2019-08-22 0.893 0 +0
2019-08-23 2019-08-21 0.961 0 +0
2019-08-22 2019-08-20 0.961 0 +0
2019-08-21 2019-08-19 0.978 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 0.978 0 +0
2019-08-16 2019-08-14 0.978 0 +0
2019-08-15 2019-08-13 0.978 0 +0
2019-08-14 2019-08-12 0.970 0 +0
2019-08-13 2019-08-09 0.978 0 +0
2019-08-12 2019-08-08 0.978 0 +0
2019-08-09 2019-08-07 0.987 0 +0
2019-08-08 2019-08-06 0.987 0 +0
2019-08-07 2019-08-05 0.987 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.944 0 +0
2019-08-01 2019-07-30 0.978 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.978 0 +0
2019-07-29 2019-07-25 1.013 0 +0
2019-07-26 2019-07-24 1.013 0 +0
2019-07-25 2019-07-23 1.013 0 +0
2019-07-24 2019-07-22 1.056 0 +0
2019-07-23 2019-07-19 0.978 0 +0
2019-07-22 2019-07-18 0.978 0 +0
2019-07-19 2019-07-17 1.064 0 +0
2019-07-18 2019-07-16 0.978 0 +0
2019-07-17 2019-07-15 0.978 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 1.021 0 +0
2019-07-12 2019-07-10 0.987 0 +0
2019-07-11 2019-07-09 0.987 0 +0
2019-07-10 2019-07-08 0.987 0 +0
2019-07-09 2019-07-05 0.987 0 +0
2019-07-08 2019-07-04 0.970 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 0.987 0 +0
2019-07-02 2019-06-27 0.970 0 -113,692
2018-07-12 2018-07-10 1.219 113,692 -4,723,634 0.01% 138,556
2018-06-22 2018-06-20 1.287 4,837,326 +11,652 0.59% 6,227,362
2018-06-06 2018-06-04 1.287 4,825,674 -5,826 0.59% 6,212,362
2018-06-05 2018-06-01 1.313 4,831,500 +582 0.59% 6,344,259
2018-06-04 2018-05-31 1.287 4,830,918 +48,006 0.59% 6,219,113
2018-06-01 2018-05-30 1.287 4,782,912 +1,165 0.59% 6,157,312
2018-05-17 2018-05-15 1.305 4,781,747 +257,621 0.59% 6,237,890
2018-05-16 2018-05-14 1.287 4,524,126 +130,500 0.55% 5,824,162
2018-05-15 2018-05-11 1.322 4,393,626 +93,214 0.54% 5,806,993
2018-05-14 2018-05-10 1.287 4,300,412 +214,393 0.53% 5,536,163
2018-05-11 2018-05-09 1.305 4,086,019 +118,848 0.50% 5,330,298
2018-05-09 2018-05-07 1.305 3,967,171 +72,241 0.49% 5,175,258
2018-05-08 2018-05-04 1.287 3,894,930 +291,295 0.48% 5,014,163
2018-05-07 2018-05-03 1.305 3,603,635 +188,759 0.44% 4,701,018
2018-05-04 2018-05-02 1.287 3,414,876 +155,202 0.42% 4,396,162
2018-05-03 2018-04-30 1.330 3,259,674 +410,259 0.40% 4,336,241
2018-05-02 2018-04-27 1.305 2,849,415 +215,558 0.35% 3,717,122
2018-04-24 2018-04-20 1.545 2,633,857 -466,071 0.32% 4,068,855
2018-04-20 2018-04-18 1.528 3,099,928 -151,474 0.38% 4,735,645
2018-03-09 2018-03-07 1.528 3,251,402 +132,714 0.40% 4,967,046
2018-03-08 2018-03-06 1.562 3,118,688 +1,165 0.38% 4,871,367
2018-03-02 2018-02-28 1.545 3,117,523 +48,355 0.38% 4,816,036
2018-03-01 2018-02-27 1.536 3,069,168 +1,165 0.38% 4,714,995
2018-02-28 2018-02-26 1.519 3,068,003 +3,846 0.38% 4,660,543
2018-02-27 2018-02-23 1.510 3,064,157 +2,330 0.38% 4,628,403
2018-02-26 2018-02-22 1.502 3,061,827 +172,097 0.37% 4,598,606
2018-02-23 2018-02-21 1.545 2,889,730 +107,779 0.35% 4,464,135
2018-02-22 2018-02-20 1.562 2,781,951 +463,857 0.34% 4,345,386
2018-02-21 2018-02-15 1.545 2,318,094 +563,947 0.28% 3,581,056
2018-02-20 2018-02-13 1.579 1,754,147 +3,495 0.21% 2,770,074
2018-02-14 2018-02-12 1.571 1,750,652 +1,166 0.21% 2,749,530
2018-02-13 2018-02-09 1.588 1,749,486 +29,129 0.21% 2,777,728
2018-02-12 2018-02-08 1.588 1,720,357 +9,321 0.21% 2,731,479
2018-02-09 2018-02-07 1.588 1,711,036 +128,753 0.21% 2,716,679
2018-02-08 2018-02-06 1.579 1,582,283 +25,634 0.19% 2,498,673
2018-02-07 2018-02-05 1.588 1,556,649 +137,607 0.19% 2,471,553
2018-02-06 2018-02-02 1.588 1,419,042 +77,485 0.17% 2,253,069
2018-02-05 2018-02-01 1.588 1,341,557 +97,875 0.16% 2,130,043
2018-02-02 2018-01-31 1.631 1,243,682 +148,560 0.15% 2,028,012
2018-02-01 2018-01-30 1.528 1,095,122 +15,730 0.13% 1,672,977
2018-01-31 2018-01-29 1.613 1,079,392 +116 0.13% 1,741,585
2018-01-30 2018-01-26 1.596 1,079,276 +38,917 0.13% 1,722,872
2018-01-29 2018-01-25 1.596 1,040,359 +5,826 0.13% 1,660,748
2018-01-26 2018-01-24 1.605 1,034,533 +2,680 0.13% 1,660,326
2018-01-25 2018-01-23 1.605 1,031,853 +151,473 0.13% 1,656,025
2018-01-24 2018-01-22 1.605 880,380 +153,804 0.11% 1,412,926
2018-01-23 2018-01-19 1.528 726,576 +513,844 0.09% 1,109,963
2018-01-03 2017-12-29 1.665 212,732 +93,214 0.03% 354,195
2017-11-29 2017-11-27 1.622 119,518 -5,451,521 0.01% 193,866
2017-05-11 2017-05-09 1.639 5,571,039 -16,313 0.68% 9,132,235
2017-05-08 2017-05-04 1.665 5,587,352 +34,956 0.68% 9,302,834
2017-05-04 2017-04-28 1.682 5,552,396 +256,339 0.68% 9,339,938
2017-05-02 2017-04-27 1.682 5,296,057 +768,552 0.65% 8,908,739
2017-04-28 2017-04-26 1.674 4,527,505 +602,514 0.55% 7,577,066
2017-04-27 2017-04-25 1.708 3,924,991 +419,930 0.48% 6,703,464
2017-04-26 2017-04-24 1.691 3,505,061 +747,928 0.43% 5,926,105
2017-04-25 2017-04-21 1.716 2,757,133 +15,730 0.34% 4,732,550
2017-04-21 2017-04-19 1.674 2,741,403 +9,321 0.34% 4,587,911
2017-04-20 2017-04-18 1.716 2,732,082 +106,148 0.33% 4,689,551
2017-04-19 2017-04-13 1.725 2,625,934 +11,768 0.32% 4,529,887
2017-04-18 2017-04-12 1.716 2,614,166 +23,421 0.32% 4,487,151
2017-04-13 2017-04-11 1.716 2,590,745 +46,024 0.32% 4,446,949
2017-04-12 2017-04-10 1.716 2,544,721 +13,982 0.31% 4,367,950
2017-04-10 2017-04-06 1.708 2,530,739 +233 0.31% 4,322,231
2017-04-07 2017-04-05 1.725 2,530,506 +88,554 0.31% 4,365,268
2017-04-06 2017-04-03 1.725 2,441,952 +24,469 0.30% 4,212,508
2017-04-05 2017-03-31 1.699 2,417,483 +9,321 0.30% 4,108,054
2017-03-31 2017-03-29 1.759 2,408,162 +117 0.29% 4,236,889
2017-03-29 2017-03-27 1.716 2,408,045 +41,946 0.29% 4,133,349
2017-03-28 2017-03-24 1.708 2,366,099 +559,286 0.29% 4,041,043
2017-03-27 2017-03-23 1.734 1,806,813 +41,946 0.22% 3,132,363
2017-03-24 2017-03-22 1.734 1,764,867 +51,851 0.22% 3,059,644
2017-03-23 2017-03-21 1.716 1,713,016 +168,834 0.21% 2,940,349
2017-03-22 2017-03-20 1.716 1,544,182 +26,683 0.19% 2,650,550
2017-03-21 2017-03-17 1.734 1,517,499 +18,642 0.19% 2,630,797
2017-03-20 2017-03-16 1.716 1,498,857 +193,187 0.18% 2,572,751
2017-03-17 2017-03-15 1.725 1,305,670 +225,579 0.16% 2,252,356
2017-03-16 2017-03-14 1.716 1,080,091 +23,303 0.13% 1,853,949
2017-03-15 2017-03-13 1.699 1,056,788 +117 0.13% 1,795,811
2017-03-14 2017-03-10 1.716 1,056,671 +4,660 0.13% 1,813,749
2017-03-13 2017-03-09 1.716 1,052,011 +12,817 0.13% 1,805,751
2017-03-10 2017-03-08 1.682 1,039,194 +903,363 0.13% 1,748,076
2017-03-01 2017-02-27 1.691 135,831 -2,027,177 0.02% 229,653
2017-02-24 2017-02-22 1.682 2,163,008 -15,264 0.26% 3,638,494
2016-09-20 2016-09-15 1.716 2,178,272 -453,255 0.27% 3,738,950
2016-06-06 2016-06-02 2.137 2,631,527 -234,667 0.32% 5,623,603
2016-05-27 2016-05-25 2.317 2,866,194 +1,632 0.35% 6,641,663
2016-05-26 2016-05-24 2.231 2,864,562 -3,068,964 0.35% 6,392,034
2016-05-25 2016-05-23 2.231 5,933,526 -2,097,322 0.73% 13,240,174
2016-05-17 2016-05-13 2.146 8,030,848 -11,651 0.98% 17,230,938
2016-05-13 2016-05-11 2.146 8,042,499 -8,157 0.98% 17,255,937
2016-05-11 2016-05-09 2.146 8,050,656 -10,486 0.99% 17,273,438
2016-05-10 2016-05-06 2.146 8,061,142 -5,826 0.99% 17,295,937
2016-05-09 2016-05-05 2.146 8,066,968 +8,156 0.99% 17,308,437
2016-05-06 2016-05-04 2.189 8,058,812 -5,826 0.99% 17,636,756
2016-05-04 2016-04-29 2.137 8,064,638 +9,322 0.99% 17,234,224
2016-04-29 2016-04-27 2.137 8,055,316 +4,660 1.72% 17,214,303
2016-04-28 2016-04-26 2.146 8,050,656 -4,660 1.72% 17,273,438
2016-04-27 2016-04-25 2.137 8,055,316 -1,166 1.72% 17,214,303
2016-04-26 2016-04-22 2.111 8,056,482 +3,496 1.72% 17,009,363
2016-04-21 2016-04-19 1.974 8,052,986 -1,165 1.72% 15,896,162
2016-04-20 2016-04-18 1.957 8,054,151 +5,826 1.72% 15,760,215
2016-04-18 2016-04-14 1.888 8,048,325 +4,660 1.72% 15,196,224
2016-04-14 2016-04-12 1.716 8,043,665 +933 1.72% 13,806,751
2016-04-12 2016-04-08 1.665 8,042,732 +1,398 1.72% 13,390,995
2016-03-31 2016-03-29 1.631 8,041,334 -233 1.72% 13,112,612
2016-03-18 2016-03-16 1.579 8,041,567 -5,826 1.72% 12,698,898
2016-03-16 2016-03-14 1.613 8,047,393 +63,351 1.72% 12,984,361
2016-03-14 2016-03-10 1.459 7,984,042 -11,652 1.71% 11,648,748
2016-02-25 2016-02-23 1.287 7,995,694 -11,652 1.71% 10,293,307
2016-02-22 2016-02-18 1.339 8,007,346 +10,487 1.71% 10,720,640
2016-02-01 2016-01-28 1.373 7,996,859 -6,991 1.71% 10,981,127
2016-01-28 2016-01-26 1.365 8,003,850 +4,660 1.71% 10,922,035
2016-01-12 2016-01-08 1.631 7,999,190 +3,496 1.71% 13,043,890
2016-01-05 2015-12-31 1.802 7,995,694 -5,826 1.71% 14,410,630
2015-12-15 2015-12-11 1.802 8,001,520 -1,398 1.71% 14,421,130
2015-12-07 2015-12-03 2.017 8,002,918 +5,826 1.71% 16,140,751
2015-11-23 2015-11-19 2.231 7,997,092 -11,652 1.71% 17,844,852
2015-11-19 2015-11-17 2.274 8,008,744 -11,652 1.71% 18,214,523
2015-11-16 2015-11-12 2.446 8,020,396 +94,612 1.72% 19,617,704
2015-11-13 2015-11-11 2.403 7,925,784 +128,170 1.70% 19,046,175
2015-11-12 2015-11-10 2.146 7,797,614 -4,544 1.67% 16,730,513
2015-11-11 2015-11-09 1.974 7,802,158 +42,995 1.67% 15,401,041
2015-09-07 2015-09-02 2.360 7,759,163 -1,165 1.66% 18,312,814
2015-08-07 2015-08-05 2.789 7,760,328 -17,478 1.99% 21,645,666
2015-08-04 2015-07-31 3.004 7,777,806 -39,616 2.00% 23,363,218
2015-08-03 2015-07-30 3.175 7,817,422 -64,085 2.01% 24,824,059
2015-07-30 2015-07-28 2.789 7,881,507 +116,518 2.02% 21,983,667
2015-07-28 2015-07-24 2.789 7,764,989 -116 1.99% 21,658,667
2015-07-17 2015-07-15 2.789 7,765,105 +24,119 1.99% 21,658,990
2015-07-14 2015-07-10 2.789 7,740,986 +69,911 1.99% 21,591,716
2015-07-13 2015-07-09 2.618 7,671,075 +116 1.97% 20,079,994
2015-07-10 2015-07-08 2.618 7,670,959 +5,464,688 1.97% 20,079,690
2015-07-09 2015-07-07 3.004 2,206,271 -2,797 0.57% 6,627,266
2015-07-08 2015-07-06 2.875 2,209,068 -5,476,339 0.57% 6,351,282
2015-07-06 2015-07-02 3.733 7,685,407 -4,661 1.97% 28,692,186
2015-07-03 2015-06-30 3.261 7,690,068 +2,214 1.97% 25,079,639
2015-07-02 2015-06-29 3.476 7,687,854 -179,671 1.97% 26,721,920
2015-06-18 2015-06-16 3.218 7,867,525 +46,608 2.02% 25,320,770
2015-06-16 2015-06-12 3.476 7,820,917 +40,664 2.01% 27,184,429
2015-06-15 2015-06-11 3.175 7,780,253 +40,782 2.00% 24,706,029
2015-06-12 2015-06-10 3.090 7,739,471 -29,596 1.99% 23,912,297
2015-06-11 2015-06-09 3.133 7,769,067 -4,661 2.00% 24,337,123
2015-06-10 2015-06-08 3.347 7,773,728 -5,826 2.00% 26,019,651
2015-06-09 2015-06-05 3.218 7,779,554 +700 2.00% 25,037,645
2015-06-08 2015-06-04 3.347 7,778,854 +60,589 2.00% 26,036,808
2015-06-05 2015-06-03 3.433 7,718,265 -17,478 1.98% 26,496,419
2015-06-04 2015-06-02 3.562 7,735,743 +10,487 1.99% 27,552,286
2015-06-03 2015-06-01 3.519 7,725,256 -180,603 1.98% 27,183,430
2015-06-02 2015-05-29 3.476 7,905,859 +2,913 2.03% 27,479,675
2015-06-01 2015-05-28 3.433 7,902,946 +3,496 2.03% 27,130,420
2015-05-28 2015-05-26 3.390 7,899,450 +95,544 2.03% 26,779,438
2015-05-27 2015-05-22 3.562 7,803,906 +38,451 2.00% 27,795,061
2015-05-26 2015-05-21 3.862 7,765,455 -53,831 1.99% 29,990,723
2015-05-22 2015-05-20 3.347 7,819,286 -52,317 2.01% 26,172,139
2015-05-21 2015-05-19 3.347 7,871,603 -221,500 2.02% 26,347,251
2015-05-20 2015-05-18 3.261 8,093,103 -187,244 2.08% 26,394,059
2015-05-19 2015-05-15 3.304 8,280,347 +116,518 2.13% 27,360,043
2015-05-15 2015-05-13 3.175 8,163,829 -9,205 2.10% 25,924,067
2015-05-14 2015-05-12 3.047 8,173,034 +34,955 2.10% 24,901,137
2015-05-13 2015-05-11 3.175 8,138,079 +68,745 2.09% 25,842,298
2015-05-12 2015-05-08 3.433 8,069,334 -233,035 2.07% 27,701,622
2015-05-11 2015-05-07 3.261 8,302,369 +46,607 2.13% 27,076,538
2015-05-08 2015-05-06 3.347 8,255,762 +63,619 2.12% 27,633,079
2015-05-07 2015-05-05 3.476 8,192,143 +259,601 2.10% 28,474,759
2015-05-06 2015-05-04 3.605 7,932,542 +151,940 2.04% 28,593,623
2015-05-05 2015-04-30 3.004 7,780,602 +24,585 2.00% 23,371,617
2015-04-20 2015-04-16 3.004 7,756,017 -5,826 1.99% 23,297,768
2015-04-17 2015-04-15 2.789 7,761,843 +583 1.99% 21,649,892
2015-04-14 2015-04-10 2.703 7,761,260 -17,478 1.99% 20,982,165
2015-04-10 2015-04-08 2.832 7,778,738 -350 2.00% 22,030,817
2015-04-08 2015-04-01 2.875 7,779,088 -11,651 2.00% 22,365,623
2015-04-02 2015-03-31 3.047 7,790,739 +93,214 2.00% 23,736,382
2015-04-01 2015-03-30 3.047 7,697,525 -23,420 1.98% 23,452,383
2015-03-30 2015-03-26 3.304 7,720,945 +221,384 1.98% 25,511,659
2015-03-27 2015-03-25 3.390 7,499,561 -11,652 1.93% 25,423,799
2015-03-26 2015-03-24 3.090 7,511,213 -58,259 1.93% 23,207,058
2015-03-25 2015-03-23 3.004 7,569,472 +46,607 1.94% 22,737,418
2015-03-24 2015-03-20 2.875 7,522,865 +81,563 1.93% 21,628,957
2015-03-09 2015-03-05 3.261 7,441,302 -58,259 1.91% 24,268,338
2015-03-03 2015-02-27 2.961 7,499,561 +116,518 1.93% 22,205,597
2015-02-27 2015-02-25 3.090 7,383,043 +109,060 1.90% 22,811,057
2015-02-17 2015-02-13 3.218 7,273,983 -8,156 1.87% 23,410,520
2015-02-16 2015-02-12 2.918 7,282,139 +5,943 1.87% 21,249,337
2015-02-10 2015-02-06 2.189 7,276,196 -9,322 1.87% 15,923,997
2015-02-09 2015-02-05 2.111 7,285,518 -11,652 1.87% 15,381,655
2014-10-30 2014-10-28 2.189 7,297,170 +29,130 2.08% 15,969,898
2014-07-03 2014-06-30 2.146 7,268,040 -23,304 2.07% 15,594,262
2014-06-23 2014-06-19 2.128 7,291,344 -5,826 2.08% 15,519,109
2014-06-20 2014-06-18 2.086 7,297,170 -2,913 2.08% 15,218,374
2014-06-19 2014-06-17 2.051 7,300,083 -1,165 2.08% 14,973,841
2014-05-05 2014-04-30 2.146 7,301,248 -48,471 2.08% 15,665,513
2014-05-02 2014-04-29 2.231 7,349,719 -134,345 2.09% 16,400,293
2014-04-02 2014-03-31 2.231 7,484,064 -1,049 2.13% 16,700,072
2014-03-28 2014-03-26 2.189 7,485,113 +119,198 2.13% 16,381,213
2014-03-27 2014-03-25 2.189 7,365,915 +227,792 2.10% 16,120,347
2014-03-26 2014-03-24 2.189 7,138,123 +275,215 2.03% 15,621,823
2014-03-25 2014-03-21 2.189 6,862,908 +2,331 1.96% 15,019,514
2014-03-24 2014-03-20 2.189 6,860,577 +2,330 1.95% 15,014,412
2014-03-21 2014-03-19 2.103 6,858,247 +13,400 1.95% 14,420,712
2014-03-06 2014-03-04 2.317 6,844,847 -117 1.95% 15,861,163
2014-02-26 2014-02-24 2.446 6,844,964 -1,165 1.95% 16,742,625
2014-01-07 2014-01-03 2.703 6,846,129 +3,262 1.95% 18,508,156
2014-01-03 2013-12-31 2.746 6,842,867 +3,496 1.95% 18,792,977
2014-01-02 2013-12-27 2.789 6,839,371 +6,991 1.95% 19,076,866
2013-12-23 2013-12-19 2.832 6,832,380 -4,661 1.96% 19,350,557
2013-12-18 2013-12-16 2.875 6,837,041 -640,848 1.97% 19,657,148
2013-12-13 2013-12-11 3.047 7,477,889 -1,165 2.15% 22,783,208
2013-12-06 2013-12-04 3.047 7,479,054 +46,607 2.15% 22,786,758
2013-12-05 2013-12-03 3.090 7,432,447 -72,474 2.14% 22,963,698
2013-11-26 2013-11-22 3.175 7,504,921 +666,715 2.16% 23,831,718
2013-10-24 2013-10-22 3.261 6,838,206 -7,690 1.97% 22,301,460
2013-10-23 2013-10-21 3.347 6,845,896 +5,826 1.97% 22,914,079
2013-10-22 2013-10-18 3.347 6,840,070 +15,846 1.97% 22,894,579
2013-10-08 2013-10-04 3.605 6,824,224 -1,747 1.96% 24,598,582
2013-10-03 2013-09-30 3.733 6,825,971 -13,866 1.96% 25,483,625
2013-10-02 2013-09-27 3.733 6,839,837 +3,379 1.97% 25,535,391
2013-09-30 2013-09-26 3.733 6,836,458 -475,976 1.97% 25,522,777
2013-09-27 2013-09-25 3.047 7,312,434 +200,178 2.10% 22,279,109
2013-09-26 2013-09-24 2.789 7,112,256 +286,285 2.05% 19,838,017
2013-09-09 2013-09-05 2.703 6,825,971 +13,283 1.96% 18,453,660
2013-09-06 2013-09-04 2.789 6,812,688 +582 1.96% 19,002,440
2013-09-04 2013-09-02 2.832 6,812,106 +36,703 1.96% 19,293,137
2013-09-03 2013-08-30 2.789 6,775,403 +11,652 1.95% 18,898,442
2013-09-02 2013-08-29 2.918 6,763,751 +198,313 1.95% 19,736,677
2013-08-30 2013-08-28 2.832 6,565,438 +52,434 1.89% 18,594,528
2013-08-29 2013-08-27 2.789 6,513,004 +89,252 1.87% 18,166,540
2013-06-10 2013-06-06 3.218 6,423,752 +370,760 1.85% 20,674,144
2013-06-06 2013-06-04 2.918 6,052,992 +11,652 1.74% 17,662,677
2013-06-03 2013-05-30 2.961 6,041,340 +182,933 1.74% 17,887,922
2013-05-31 2013-05-29 2.832 5,858,407 +55,462 1.68% 16,592,086
2013-05-29 2013-05-27 2.703 5,802,945 +46,607 1.67% 15,687,962
2013-05-28 2013-05-24 2.746 5,756,338 +7,458 1.66% 15,808,977
2013-05-16 2013-05-14 2.961 5,748,880 +17,477 1.65% 17,021,971
2013-05-09 2013-05-07 3.175 5,731,403 +17,711 1.65% 18,199,949
2013-05-07 2013-05-03 2.961 5,713,692 +33,324 1.64% 16,917,782
2013-05-06 2013-05-02 3.047 5,680,368 +69,911 1.63% 17,306,623
2013-05-03 2013-04-30 3.133 5,610,457 +29,129 1.61% 17,575,133
2013-05-02 2013-04-29 3.133 5,581,328 +312,268 1.61% 17,483,884
2013-04-30 2013-04-26 3.004 5,269,060 +9,322 1.52% 15,827,368
2013-04-17 2013-04-15 4.120 5,259,738 +4,544 1.51% 21,667,702
2013-04-16 2013-04-12 3.862 5,255,194 -5,127 1.51% 20,295,922
2013-04-12 2013-04-10 3.605 5,260,321 +5,127 1.51% 18,961,341
2013-03-25 2013-03-21 3.476 5,255,194 -4,661 1.51% 18,266,329
2013-03-22 2013-03-20 3.519 5,259,855 +4,661 1.51% 18,508,241
2013-01-22 2013-01-18 5.321 5,255,194 +1,572,991 3.16% 27,963,270
2013-01-21 2013-01-17 5.321 3,682,203 -244,688 2.21% 19,593,270
2013-01-18 2013-01-16 5.664 3,926,891 +174,661 2.36% 22,243,355
2013-01-16 2013-01-14 4.978 3,752,230 +34,955 2.25% 18,677,767
2013-01-15 2013-01-11 4.720 3,717,275 +35,072 2.23% 17,546,677
2013-01-10 2013-01-08 4.720 3,682,203 -2,913 2.21% 17,381,127
2012-11-08 2012-11-06 4.248 3,685,116 -5,826 2.21% 15,655,389
2012-11-07 2012-11-05 4.377 3,690,942 -23,304 2.22% 16,155,296
2012-11-06 2012-11-02 4.248 3,714,246 +5,826 2.23% 15,779,142
2012-10-26 2012-10-24 4.634 3,708,420 -1,165 2.23% 17,186,609
2012-10-25 2012-10-22 4.463 3,709,585 +1,165 2.23% 16,555,267
2012-07-20 2012-07-18 3.562 3,708,420 +3,593,295 2.23% 13,208,227
2012-07-03 2012-06-28 3.948 115,125 +116 0.07% 454,501
2012-05-21 2012-05-17 5.064 115,009 -6,408 0.07% 582,360
2012-04-20 2012-04-18 5.836 121,417 +6,408 0.07% 708,591
2012-03-30 2012-03-28 6.265 115,009 +13,167 0.07% 720,547
2012-03-27 2012-03-23 6.265 101,842 -11,652 0.06% 638,054
2012-03-14 2012-03-12 7.467 113,494 +1,165 0.07% 847,422
2012-03-13 2012-03-09 7.552 112,329 -11,652 0.07% 848,364
2012-03-08 2012-03-06 7.552 123,981 -233 0.07% 936,365
2012-03-06 2012-03-02 8.582 124,214 +2,913 0.07% 1,066,051
2012-03-01 2012-02-28 8.497 121,301 +12,234 0.07% 1,030,640
2012-02-27 2012-02-23 9.269 109,067 +2,564 0.07% 1,010,938
2012-02-24 2012-02-22 9.355 106,503 -30,062 0.06% 996,313
2012-02-22 2012-02-20 8.497 136,565 -24,002 0.08% 1,160,332
2012-02-17 2012-02-15 6.866 160,567 +11,651 0.10% 1,102,437
2011-12-13 2011-12-09 6.437 148,916 -9,321 0.09% 958,540
2011-12-07 2011-12-05 5.493 158,237 -2,913 0.10% 869,152
2011-11-21 2011-11-17 6.351 161,150 -9,321 0.10% 1,023,457
2011-11-15 2011-11-11 7.038 170,471 +5,010 0.10% 1,199,698
2011-11-14 2011-11-10 6.780 165,461 -14,332 0.10% 1,121,838
2011-11-09 2011-11-07 6.780 179,793 -9,438 0.11% 1,219,010
2011-11-08 2011-11-04 6.952 189,231 -3,495 0.11% 1,315,482
2011-11-01 2011-10-28 7.295 192,726 +9,438 0.12% 1,405,940
2011-10-31 2011-10-27 7.209 183,288 +3,495 0.11% 1,321,359
2011-10-28 2011-10-26 7.123 179,793 -4,078 0.11% 1,280,732
2011-10-27 2011-10-25 7.724 183,871 +2,330 0.11% 1,420,245
2011-10-26 2011-10-24 7.810 181,541 +4,078 0.11% 1,417,828
2011-10-19 2011-10-17 8.325 177,463 +6,992 0.11% 1,477,362
2011-10-17 2011-10-13 8.926 170,471 -2,680 0.10% 1,521,568
2011-10-14 2011-10-12 8.067 173,151 -2,564 0.10% 1,396,884
2011-10-12 2011-10-10 7.896 175,715 -2,563 0.11% 1,387,408
2011-09-22 2011-09-20 12.616 178,278 -1,631 0.11% 2,249,172
2011-09-21 2011-09-19 12.874 179,909 +233 0.11% 2,316,070
2011-09-15 2011-09-12 13.131 179,676 -233 0.11% 2,359,332
2011-08-25 2011-08-23 14.418 179,909 -1,166 0.11% 2,593,998
2011-08-22 2011-08-18 15.105 181,075 +2,564 0.11% 2,735,134
2011-07-14 2011-07-12 13.389 178,511 +3,612 0.11% 2,389,996
2011-07-13 2011-07-11 14.333 174,899 +174,899 0.11% 2,506,752
2011-07-12 2011-07-08 15.877 0 -3,507,304
2011-06-28 2011-06-24 19.225 3,507,304 +3,331,939 2.28% 67,426,240
2011-06-22 2011-06-20 19.739 175,365 -583 0.11% 3,461,611
2011-06-21 2011-06-17 21.456 175,948 +816 0.11% 3,775,130
2011-06-13 2011-06-09 23.687 175,132 +815 0.11% 4,148,414
2011-06-07 2011-06-02 25.404 174,317 -1,747 0.11% 4,428,320
2011-06-02 2011-05-31 25.919 176,064 -117 0.12% 4,563,363
2011-05-30 2011-05-26 23.687 176,181 +2,913 0.12% 4,173,262
2011-05-26 2011-05-24 23.859 173,268 +2,913 0.11% 4,134,002
2011-05-25 2011-05-23 23.687 170,355 +7,807 0.11% 4,035,260
2011-05-24 2011-05-20 24.031 162,548 +2,913 0.11% 3,906,134
2011-05-23 2011-05-19 24.202 159,635 +1,747 0.11% 3,863,534
2011-05-20 2011-05-18 23.687 157,888 +4,079 0.11% 3,739,949
2011-05-19 2011-05-17 23.859 153,809 -25,634 0.11% 3,669,730
2011-05-17 2011-05-13 26.949 179,443 +30,061 0.13% 4,835,748
2011-05-16 2011-05-12 28.322 149,382 -2,913 0.11% 4,230,773
2011-05-13 2011-05-11 28.837 152,295 +2,913 0.11% 4,391,698
2011-05-11 2011-05-06 29.523 149,382 -2,913 0.11% 4,410,260
2011-05-06 2011-05-04 29.867 152,295 +2,913 0.11% 4,548,544
2011-05-04 2011-04-29 31.926 149,382 -8,739 0.11% 4,769,235
2011-05-03 2011-04-28 32.098 158,121 +2,331 0.11% 5,075,381
2011-04-28 2011-04-26 30.553 155,790 -7,574 0.11% 4,759,892
2011-04-27 2011-04-21 31.411 163,364 +11,652 0.12% 5,131,507
2011-04-20 2011-04-18 32.613 151,712 -583 0.11% 4,947,788
2011-04-18 2011-04-14 32.956 152,295 +8,739 0.11% 5,019,083
2011-04-12 2011-04-08 33.643 143,556 +2,913 0.10% 4,829,642
2011-04-11 2011-04-07 32.270 140,643 +2,913 0.10% 4,538,512
2011-04-08 2011-04-06 32.270 137,730 +583 0.10% 4,444,510
2011-03-17 2011-03-15 29.008 137,147 -583 0.10% 3,978,419
2011-03-16 2011-03-14 30.382 137,730 -116 0.10% 4,184,459
2011-03-08 2011-03-04 30.725 137,846 +1,165 0.10% 4,235,305
2011-03-07 2011-03-03 29.867 136,681 -117 0.10% 4,082,206
2011-02-15 2011-02-11 30.725 136,798 -1,048 0.10% 4,203,105
2011-01-21 2011-01-19 31.926 137,846 -1,748 0.10% 4,400,932
2011-01-20 2011-01-18 32.441 139,594 +1,748 0.10% 4,528,622
2011-01-17 2011-01-13 33.815 137,846 -2,331 0.10% 4,661,202
2011-01-12 2011-01-10 33.815 140,177 -2,330 0.11% 4,740,023
2011-01-10 2011-01-06 34.330 142,507 +2,330 0.11% 4,892,194
2011-01-07 2011-01-05 34.158 140,177 -582 0.11% 4,788,146
2011-01-06 2011-01-04 34.673 140,759 +2,913 0.11% 4,880,508
2010-12-29 2010-12-24 36.389 137,846 -2,331 0.11% 5,016,116
2010-12-16 2010-12-14 37.762 140,177 +5,826 0.11% 5,293,427
2010-12-10 2010-12-08 35.359 134,351 +5,826 0.11% 4,750,569
2010-12-06 2010-12-02 33.300 128,525 -1,165 0.10% 4,279,833
2010-12-02 2010-11-30 33.471 129,690 +815 0.10% 4,340,888
2010-12-01 2010-11-29 33.986 128,875 -349 0.10% 4,379,972
2010-11-30 2010-11-26 35.016 129,224 -583 0.10% 4,524,919
2010-11-26 2010-11-24 30.897 129,807 -2,913 0.10% 4,010,589
2010-11-18 2010-11-16 36.046 132,720 -582 0.11% 4,784,022
2010-11-17 2010-11-15 36.561 133,302 +3,495 0.11% 4,873,644
2010-11-15 2010-11-11 38.449 129,807 +1,165 0.11% 4,990,955
2010-11-12 2010-11-10 38.964 128,642 +8,157 0.11% 5,012,405
2010-11-11 2010-11-09 38.277 120,485 -2,913 0.10% 4,611,852
2010-11-10 2010-11-08 37.934 123,398 -19,692 0.10% 4,680,992
2010-11-09 2010-11-05 39.822 143,090 -59,424 0.12% 5,698,162
2010-10-25 2010-10-21 40.166 202,514 -7,574 0.18% 8,134,080
2010-10-20 2010-10-18 37.591 210,088 -34,722 0.18% 7,897,377
2010-10-19 2010-10-15 38.449 244,810 +4,661 0.21% 9,412,710
2010-10-18 2010-10-14 37.934 240,149 -2,913 0.21% 9,109,836
2010-10-15 2010-10-13 38.277 243,062 -5,360 0.22% 9,303,780
2010-10-13 2010-10-11 34.158 248,422 +5,826 0.23% 8,485,563
2010-10-12 2010-10-08 34.501 242,596 +17,711 0.22% 8,369,841
2010-10-11 2010-10-07 33.128 224,885 +40,781 0.21% 7,449,983
2010-10-08 2010-10-06 31.583 184,104 +14,448 0.17% 5,814,583
2010-10-07 2010-10-05 30.897 169,656 -6,175 0.16% 5,241,785
2010-10-05 2010-09-30 30.210 175,831 +6,175 0.18% 5,311,848
2010-10-04 2010-09-29 30.725 169,656 -349 0.18% 5,212,664
2010-09-28 2010-09-24 30.038 170,005 -2,098 0.18% 5,106,664
2010-09-27 2010-09-22 30.725 172,103 +583 0.18% 5,287,848
2010-09-22 2010-09-20 30.553 171,520 -583 0.18% 5,240,495
2010-09-21 2010-09-17 31.411 172,103 +583 0.18% 5,406,012
2010-09-20 2010-09-16 31.583 171,520 +6,408 0.18% 5,417,140
2010-09-15 2010-09-13 30.897 165,112 -31,343 0.17% 5,101,391
2010-09-13 2010-09-09 30.382 196,455 -3,029 0.21% 5,968,619
2010-09-10 2010-09-08 30.897 199,484 +17,477 0.21% 6,163,368
2010-09-08 2010-09-06 31.068 182,007 +350 0.19% 5,654,630
2010-08-30 2010-08-26 26.434 181,657 +582 0.19% 4,801,870
2010-08-26 2010-08-24 29.352 181,075 +583 0.19% 5,314,863
2010-08-24 2010-08-20 29.867 180,492 +2,913 0.19% 5,390,694
2010-08-23 2010-08-19 29.695 177,579 +2,913 0.19% 5,273,212
2010-08-20 2010-08-18 30.210 174,666 -1,864 0.18% 5,276,653
2010-08-17 2010-08-13 31.411 176,530 +1,165 0.19% 5,545,071
2010-08-11 2010-08-09 31.755 175,365 +699 0.18% 5,568,679
2010-08-06 2010-08-04 30.553 174,666 -2,913 0.18% 5,336,615
2010-08-05 2010-08-03 31.411 177,579 -4,078 0.19% 5,578,022
2010-08-04 2010-08-02 31.583 181,657 -117 0.19% 5,737,299
2010-08-03 2010-07-30 32.441 181,774 +5,477 0.19% 5,896,999
2010-07-30 2010-07-28 32.098 176,297 -1,748 0.18% 5,658,796
2010-07-28 2010-07-26 29.352 178,045 +1,748 0.19% 5,225,928
2010-07-23 2010-07-21 29.180 176,297 +1,165 0.19% 5,144,360
2010-07-19 2010-07-15 31.583 175,132 -3,729 0.19% 5,531,219
2010-07-07 2010-07-05 29.867 178,861 +350 0.19% 5,341,982
2010-07-02 2010-06-29 31.583 178,511 -2,797 0.19% 5,637,938
2010-06-28 2010-06-24 33.986 181,308 +1,166 0.20% 6,161,971
2010-06-24 2010-06-22 35.703 180,142 +23,303 0.19% 6,431,553
2010-06-23 2010-06-21 36.218 156,839 -2,913 0.17% 5,680,336
2010-06-21 2010-06-17 37.762 159,752 +2,797 0.17% 6,032,627
2010-06-15 2010-06-11 33.815 156,955 -5,826 0.17% 5,307,364
2010-06-14 2010-06-10 31.926 162,781 +4,893 0.18% 5,197,017
2010-06-11 2010-06-09 29.352 157,888 -8,738 0.17% 4,634,285
2010-06-04 2010-06-02 32.441 166,626 +3,495 0.18% 5,405,577
2010-05-28 2010-05-26 31.755 163,131 -3,379 0.18% 5,180,191
2010-05-26 2010-05-24 34.844 166,510 +12,118 0.18% 5,801,948
2010-05-25 2010-05-20 34.673 154,392 +2,214 0.17% 5,353,202
2010-05-24 2010-05-19 37.762 152,178 +5,826 0.16% 5,746,614
2010-05-20 2010-05-18 36.561 146,352 +1,165 0.16% 5,350,764
2010-05-19 2010-05-17 34.330 145,187 +583 0.16% 4,984,197
2010-05-18 2010-05-14 39.307 144,604 +4,544 0.16% 5,683,990
2010-05-17 2010-05-13 40.337 140,060 +699 0.15% 5,649,623
2010-05-14 2010-05-12 39.651 139,361 +2,913 0.15% 5,525,744
2010-05-13 2010-05-11 41.367 136,448 -5,826 0.15% 5,644,451
2010-05-10 2010-05-06 42.225 142,274 -12,468 0.15% 6,007,561
2010-05-07 2010-05-05 46.345 154,742 -6,408 0.17% 7,171,491
2010-05-06 2010-05-04 48.061 161,150 -5,826 0.17% 7,745,079
2010-05-04 2010-04-30 49.778 166,976 +7,457 0.18% 8,311,694
2010-05-03 2010-04-29 51.494 159,519 +5,244 0.17% 8,214,312
2010-04-30 2010-04-28 53.211 154,275 -1,399 0.17% 8,209,085
2010-04-29 2010-04-27 50.636 155,674 +5,477 0.17% 7,882,711
2010-04-28 2010-04-26 51.494 150,197 +17,827 0.16% 7,734,282
2010-04-27 2010-04-23 48.061 132,370 -36,703 0.16% 6,361,875
2010-04-26 2010-04-22 48.061 169,073 +1,165 0.20% 8,125,869
2010-04-23 2010-04-21 45.487 167,908 +9,904 0.20% 7,637,562
2010-04-22 2010-04-20 47.203 158,004 -2,563 0.19% 7,458,273
2010-04-21 2010-04-19 47.203 160,567 +9,204 0.19% 7,579,255
2010-04-20 2010-04-16 47.203 151,363 +17,478 0.18% 7,144,798
2010-04-19 2010-04-15 44.628 133,885 +9,904 0.16% 5,975,067
2010-04-16 2010-04-14 42.912 123,981 +1,165 0.15% 5,320,257
2010-04-15 2010-04-13 41.710 122,816 -10,253 0.15% 5,122,698
2010-04-14 2010-04-12 42.397 133,069 +349 0.16% 5,641,718
2010-04-13 2010-04-09 39.307 132,720 +816 0.16% 5,216,862
2010-04-12 2010-04-08 40.509 131,904 +8,389 0.16% 5,343,274
2010-04-09 2010-04-07 40.680 123,515 +4,195 0.15% 5,024,647
2010-04-08 2010-04-01 40.337 119,320 +2,913 0.14% 4,813,030
2010-04-07 2010-03-31 41.195 116,407 -1,864 0.14% 4,795,433
2010-04-01 2010-03-30 40.680 118,271 -9,788 0.14% 4,811,319
2010-03-31 2010-03-29 39.651 128,059 -21,556 0.15% 5,077,613
2010-03-30 2010-03-26 41.539 149,615 +18,061 0.19% 6,214,812
2010-03-29 2010-03-25 41.882 131,554 +27,265 0.17% 5,509,744
2010-03-26 2010-03-24 42.912 104,289 +4,660 0.13% 4,475,237
2010-03-25 2010-03-23 39.479 99,629 -13,982 0.13% 3,933,246
2010-03-24 2010-03-22 42.225 113,611 -11,885 0.15% 4,797,257
2010-03-23 2010-03-19 38.792 125,496 +7,458 0.16% 4,868,283
2010-03-22 2010-03-18 34.158 118,038 +6,991 0.15% 4,031,925
2010-03-19 2010-03-17 34.501 111,047 +1,747 0.16% 3,831,249
2010-03-18 2010-03-16 33.986 109,300 -11,535 0.16% 3,714,692
2010-03-17 2010-03-15 31.068 120,835 -6,874 0.17% 3,754,126
2010-03-16 2010-03-12 30.038 127,709 -5,826 0.18% 3,836,163
2010-03-15 2010-03-11 29.695 133,535 +6,874 0.19% 3,965,324
2010-03-12 2010-03-10 30.553 126,661 +11,652 0.18% 3,869,906
2010-03-11 2010-03-09 30.382 115,009 +5,826 0.17% 3,494,158
2010-03-10 2010-03-08 31.411 109,183 +17,012 0.16% 3,429,601
2010-03-09 2010-03-05 30.725 92,171 +12,234 0.13% 2,831,945
2010-03-08 2010-03-04 32.956 79,937 +6,408 0.12% 2,634,429
2010-03-05 2010-03-03 31.755 73,529 +13,983 0.11% 2,334,898
2010-03-04 2010-03-02 31.755 59,546 +8,622 0.09% 1,890,871
2010-03-03 2010-03-01 32.613 50,924 +4,661 0.08% 1,660,786
2010-03-02 2010-02-26 31.926 46,263 -1,282 0.07% 1,477,013
2010-03-01 2010-02-25 33.643 47,545 -3,379 0.07% 1,599,552
2010-02-26 2010-02-24 30.382 50,924 -175 0.08% 1,547,153
2010-02-24 2010-02-22 27.979 51,099 +8,622 0.08% 1,429,676
2010-02-18 2010-02-12 28.665 42,477 -932 0.07% 1,217,609
2010-02-17 2010-02-11 27.292 43,409 +4,078 0.07% 1,184,716
2010-02-12 2010-02-10 28.493 39,331 +1,515 0.06% 1,120,677
2010-02-11 2010-02-09 25.747 37,816 +4,078 0.06% 973,653
2010-02-10 2010-02-08 24.546 33,738 -582 0.05% 828,119
2010-02-04 2010-02-02 24.031 34,320 -233 0.05% 824,732
2010-02-02 2010-01-29 24.031 34,553 -583 0.06% 830,331
2010-02-01 2010-01-28 24.546 35,136 -116 0.06% 862,434
2010-01-29 2010-01-27 24.202 35,252 -1,049 0.06% 853,179
2010-01-25 2010-01-21 25.575 36,301 +582 0.06% 928,415
2010-01-20 2010-01-18 26.090 35,719 -1,165 0.06% 931,924
2010-01-19 2010-01-15 26.262 36,884 +1,748 0.06% 968,650
2010-01-14 2010-01-12 27.292 35,136 +29,479 0.06% 958,930
2010-01-08 2010-01-06 26.949 5,657 +583 0.01% 152,449
2009-12-23 2009-12-21 25.232 5,074 -11,652 0.03% 128,028
2009-12-21 2009-12-17 24.374 16,726 +1,748 0.09% 407,679
2009-11-30 2009-11-26 28.150 14,978 +11,651 0.08% 421,634
2009-10-21 2009-10-19 31.240 3,327 -1,864 0.02% 103,935
2009-10-20 2009-10-16 30.038 5,191 -3,961 0.03% 155,929
2009-10-16 2009-10-14 28.322 9,152 -583 0.05% 259,201
2009-09-30 2009-09-28 27.464 9,735 -932 0.05% 267,358
2009-09-29 2009-09-25 32.098 10,667 +815 0.06% 342,390
2009-09-28 2009-09-24 25.919 9,852 -466 0.05% 255,352
2009-09-15 2009-09-11 41.539 10,318 +2,214 0.06% 428,596
2009-09-14 2009-09-10 30.382 8,104 +2,913 0.04% 246,213
2009-09-11 2009-09-09 22.314 5,191 -15,031 0.03% 115,833
2009-09-01 2009-08-28 23.001 20,222 -582 0.11% 465,121
2009-08-21 2009-08-19 24.031 20,804 -583 0.11% 499,934
2009-08-07 2009-08-05 28.837 21,387 -2,097 0.11% 616,732
2009-08-06 2009-08-04 29.180 23,484 -816 0.13% 685,265
2009-08-04 2009-07-31 30.897 24,300 +583 0.13% 750,786
2009-08-03 2009-07-30 29.523 23,717 +582 0.13% 700,206
2009-07-31 2009-07-29 30.725 23,135 +1,748 0.12% 710,821
2009-07-29 2009-07-27 32.613 21,387 +5,127 0.11% 697,495
2009-07-24 2009-07-22 34.844 16,260 +14,565 0.09% 566,571
2009-07-15 2009-07-13 37.934 1,695 -1,515 0.01% 64,298
2009-07-14 2009-07-10 35.703 3,210 +1,515 0.02% 114,606
2009-06-19 2009-06-17 30.897 1,695 -2,214 0.01% 52,370
2009-06-17 2009-06-15 30.897 3,909 +582 0.02% 120,775
2009-06-15 2009-06-11 32.441 3,327 +816 0.02% 107,932
2009-06-03 2009-06-01 27.464 2,511 -233 0.01% 68,961
2009-05-12 2009-05-08 23.172 2,744 +233 0.01% 63,585
2008-06-16 2008-06-12 28.150 2,511 -583 0.01% 70,685
2008-05-30 2008-05-28 33.815 3,094 -6,991 0.02% 104,622
2008-05-23 2008-05-21 29.352 10,085 +4,661 0.06% 296,012
2008-05-22 2008-05-20 28.493 5,424 -582 0.03% 154,549
2008-05-16 2008-05-14 35.188 6,006 +3,495 0.03% 211,338
2008-03-25 2008-03-19 48.920 2,511 -932 0.01% 122,837
2008-02-26 2008-02-22 49.778 3,443 -3,729 0.02% 171,385
2008-01-03 2007-12-31 48.920 7,172 -582 0.04% 350,851
2007-10-02 2007-09-27 60.935 7,754 -699 0.04% 472,489
2007-09-07 2007-09-05 44.628 8,453 +1,048 0.05% 377,243
2007-09-06 2007-09-04 48.920 7,405 +583 0.04% 362,249
2007-09-04 2007-08-31 51.494 6,822 +1,282 0.04% 351,294
2007-08-31 2007-08-29 52.352 5,540 +582 0.03% 290,033
2007-08-21 2007-08-17 42.740 4,958 +1,748 0.03% 211,906
2007-08-08 2007-08-06 48.061 3,210 -1,165 0.02% 154,277
2007-08-03 2007-08-01 54.927 4,375 -1,981 0.02% 240,307
2007-08-02 2007-07-31 54.927 6,356 -583 0.03% 349,117
2007-07-31 2007-07-27 56.644 6,939 -1,398 0.04% 393,050
2007-07-27 2007-07-25 62.651 8,337 +816 0.05% 522,324
2007-07-25 2007-07-23 65.226 7,521 +4,311 0.04% 490,565
2007-06-26 2007-06-22 70.375 3,210 0.02% 225,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top