History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-10-13 | 2025-10-09 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-10-10 | 2025-10-08 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-10-09 | 2025-10-06 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-10-08 | 2025-10-03 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-10-06 | 2025-10-02 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-10-03 | 2025-09-30 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-10-02 | 2025-09-29 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-30 | 2025-09-26 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-29 | 2025-09-25 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-26 | 2025-09-24 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-25 | 2025-09-23 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-24 | 2025-09-22 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-23 | 2025-09-19 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-22 | 2025-09-18 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-19 | 2025-09-17 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-18 | 2025-09-16 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-17 | 2025-09-15 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-16 | 2025-09-12 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-15 | 2025-09-11 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-12 | 2025-09-10 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-11 | 2025-09-09 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-10 | 2025-09-08 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-09 | 2025-09-05 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-08 | 2025-09-04 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-05 | 2025-09-03 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-04 | 2025-09-02 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-03 | 2025-09-01 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-02 | 2025-08-29 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-09-01 | 2025-08-28 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-29 | 2025-08-27 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-28 | 2025-08-26 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-27 | 2025-08-25 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-26 | 2025-08-22 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-25 | 2025-08-21 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-22 | 2025-08-20 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-21 | 2025-08-19 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-20 | 2025-08-18 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-19 | 2025-08-15 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-18 | 2025-08-14 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-15 | 2025-08-13 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-14 | 2025-08-12 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-13 | 2025-08-11 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-12 | 2025-08-08 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-11 | 2025-08-07 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-08 | 2025-08-06 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-07 | 2025-08-05 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-06 | 2025-08-04 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-05 | 2025-08-01 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-04 | 2025-07-31 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-08-01 | 2025-07-30 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-31 | 2025-07-29 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-30 | 2025-07-28 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-29 | 2025-07-25 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-28 | 2025-07-24 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-25 | 2025-07-23 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-24 | 2025-07-22 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-23 | 2025-07-21 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-22 | 2025-07-18 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-21 | 2025-07-17 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-18 | 2025-07-16 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-17 | 2025-07-15 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-16 | 2025-07-14 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-15 | 2025-07-11 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-14 | 2025-07-10 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-11 | 2025-07-09 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-10 | 2025-07-08 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-09 | 2025-07-07 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-08 | 2025-07-04 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-07 | 2025-07-03 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-04 | 2025-07-02 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-03 | 2025-06-30 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-07-02 | 2025-06-27 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-30 | 2025-06-26 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-27 | 2025-06-25 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-26 | 2025-06-24 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-25 | 2025-06-23 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-24 | 2025-06-20 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-23 | 2025-06-19 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-20 | 2025-06-18 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-19 | 2025-06-17 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-18 | 2025-06-16 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-17 | 2025-06-13 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-16 | 2025-06-12 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-13 | 2025-06-11 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-12 | 2025-06-10 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-11 | 2025-06-09 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-10 | 2025-06-06 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-09 | 2025-06-05 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-06 | 2025-06-04 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-05 | 2025-06-03 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-04 | 2025-06-02 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-03 | 2025-05-30 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-06-02 | 2025-05-29 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-30 | 2025-05-28 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-29 | 2025-05-27 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-28 | 2025-05-26 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-27 | 2025-05-23 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-26 | 2025-05-22 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-23 | 2025-05-21 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-22 | 2025-05-20 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-21 | 2025-05-19 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-20 | 2025-05-16 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-19 | 2025-05-15 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-16 | 2025-05-14 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-15 | 2025-05-13 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-14 | 2025-05-12 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-13 | 2025-05-09 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-12 | 2025-05-08 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-09 | 2025-05-07 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-08 | 2025-05-06 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-07 | 2025-05-02 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-06 | 2025-04-30 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-05-02 | 2025-04-29 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-30 | 2025-04-28 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-29 | 2025-04-25 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-28 | 2025-04-24 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-25 | 2025-04-23 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-24 | 2025-04-22 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-23 | 2025-04-17 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-22 | 2025-04-16 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-17 | 2025-04-15 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-16 | 2025-04-14 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-15 | 2025-04-11 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-14 | 2025-04-10 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-11 | 2025-04-09 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-10 | 2025-04-08 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-09 | 2025-04-07 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-08 | 2025-04-03 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-07 | 2025-04-02 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-03 | 2025-04-01 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-02 | 2025-03-31 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-04-01 | 2025-03-28 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-31 | 2025-03-27 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-28 | 2025-03-26 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-27 | 2025-03-25 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-26 | 2025-03-24 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-25 | 2025-03-21 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-24 | 2025-03-20 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-21 | 2025-03-19 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-20 | 2025-03-18 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-19 | 2025-03-17 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-18 | 2025-03-14 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-17 | 2025-03-13 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-14 | 2025-03-12 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-13 | 2025-03-11 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-12 | 2025-03-10 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-11 | 2025-03-07 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-10 | 2025-03-06 | 0.102 | 760,455 | +0 | 0.06% | 77,566 |
| 2025-03-07 | 2025-03-05 | 0.102 | 760,455 | -50 | 0.06% | 77,566 |
| 2024-10-29 | 2024-10-25 | 0.102 | 760,505 | +650,000 | 0.06% | 77,572 |
| 2024-03-01 | 2024-02-28 | 0.119 | 110,505 | -30,000 | 0.01% | 13,150 |
| 2023-03-03 | 2023-03-01 | 0.260 | 140,505 | -62,500 | 0.01% | 36,531 |
| 2022-05-31 | 2022-05-27 | 0.300 | 203,005 | -4,000 | 0.02% | 60,902 |
| 2022-03-04 | 2022-03-02 | 0.310 | 207,005 | +10,000 | 0.02% | 64,172 |
| 2022-01-17 | 2022-01-13 | 0.501 | 197,005 | +27,928 | 0.02% | 98,705 |
| 2022-01-05 | 2022-01-03 | 0.519 | 169,077 | -137,318 | 0.02% | 87,667 |
| 2021-12-30 | 2021-12-28 | 0.369 | 306,395 | -109,580 | 0.05% | 113,073 |
| 2021-11-23 | 2021-11-19 | 0.369 | 415,975 | -815 | 0.05% | 153,512 |
| 2021-05-05 | 2021-05-03 | 0.712 | 416,790 | +23,303 | 0.05% | 296,895 |
| 2021-04-19 | 2021-04-15 | 0.764 | 393,487 | -21,672 | 0.04% | 300,558 |
| 2021-04-09 | 2021-04-07 | 0.970 | 415,159 | +219,636 | 0.05% | 402,625 |
| 2021-04-08 | 2021-04-01 | 1.416 | 195,523 | +21,673 | 0.02% | 276,879 |
| 2021-03-25 | 2021-03-23 | 1.373 | 173,850 | +72,823 | 0.02% | 238,727 |
| 2021-03-08 | 2021-03-04 | 1.090 | 101,027 | -59,307 | 0.01% | 110,116 |
| 2021-03-05 | 2021-03-03 | 1.090 | 160,334 | -182,351 | 0.02% | 174,758 |
| 2021-03-04 | 2021-03-02 | 1.116 | 342,685 | +49,753 | 0.04% | 382,337 |
| 2021-03-03 | 2021-03-01 | 1.141 | 292,932 | -265,893 | 0.03% | 334,369 |
| 2021-03-01 | 2021-02-25 | 0.841 | 558,825 | -152,639 | 0.06% | 470,013 |
| 2021-02-26 | 2021-02-24 | 0.987 | 711,464 | +152,639 | 0.08% | 702,196 |
| 2021-02-03 | 2021-02-01 | 0.712 | 558,825 | +58,258 | 0.07% | 398,072 |
| 2020-07-08 | 2020-07-06 | 0.601 | 500,567 | -34,955 | 0.06% | 300,724 |
| 2020-06-26 | 2020-06-23 | 0.618 | 535,522 | +58,259 | 0.06% | 330,916 |
| 2020-06-09 | 2020-06-05 | 0.644 | 477,263 | +92,632 | 0.06% | 307,204 |
| 2020-06-08 | 2020-06-04 | 0.644 | 384,631 | -5,244 | 0.05% | 247,579 |
| 2020-05-26 | 2020-05-22 | 0.669 | 389,875 | +58,259 | 0.05% | 260,992 |
| 2020-05-06 | 2020-05-04 | 0.661 | 331,616 | +56,861 | 0.04% | 219,146 |
| 2020-01-10 | 2020-01-08 | 0.764 | 274,755 | -58,259 | 0.03% | 209,867 |
| 2020-01-02 | 2019-12-27 | 0.755 | 333,014 | +58,259 | 0.04% | 251,509 |
| 2019-11-21 | 2019-11-19 | 0.781 | 274,755 | +61,755 | 0.03% | 214,583 |
| 2019-09-12 | 2019-09-10 | 0.858 | 213,000 | -30,295 | 0.03% | 182,805 |
| 2019-09-10 | 2019-09-06 | 0.867 | 243,295 | -1,631 | 0.03% | 210,893 |
| 2019-08-30 | 2019-08-28 | 0.884 | 244,926 | +58,259 | 0.03% | 216,511 |
| 2019-07-31 | 2019-07-29 | 0.970 | 186,667 | -2,913 | 0.02% | 181,031 |
| 2019-06-13 | 2019-06-11 | 0.953 | 189,580 | -51,501 | 0.02% | 180,602 |
| 2019-04-24 | 2019-04-18 | 1.004 | 241,081 | -23,304 | 0.03% | 242,079 |
| 2019-04-17 | 2019-04-15 | 0.987 | 264,385 | -1,165 | 0.03% | 260,941 |
| 2019-04-09 | 2019-04-04 | 0.978 | 265,550 | -2,330 | 0.03% | 259,812 |
| 2019-01-11 | 2019-01-09 | 1.073 | 267,880 | -23,304 | 0.03% | 287,381 |
| 2018-10-24 | 2018-10-22 | 1.107 | 291,184 | +1,165 | 0.04% | 322,378 |
| 2018-10-15 | 2018-10-11 | 1.193 | 290,019 | +583 | 0.04% | 345,978 |
| 2018-09-26 | 2018-09-21 | 1.227 | 289,436 | -17,711 | 0.04% | 355,219 |
| 2018-09-10 | 2018-09-06 | 1.244 | 307,147 | +58,259 | 0.04% | 382,227 |
| 2018-09-03 | 2018-08-30 | 1.253 | 248,888 | +117 | 0.03% | 311,863 |
| 2018-05-24 | 2018-05-21 | 1.287 | 248,771 | -23,304 | 0.03% | 320,257 |
| 2018-04-24 | 2018-04-20 | 1.545 | 272,075 | +58,259 | 0.03% | 420,309 |
| 2018-01-04 | 2018-01-02 | 1.545 | 213,816 | -233,036 | 0.03% | 330,309 |
| 2017-11-10 | 2017-11-08 | 1.802 | 446,852 | -58,259 | 0.05% | 805,361 |
| 2017-10-17 | 2017-10-13 | 2.060 | 505,111 | +20,857 | 0.06% | 1,040,413 |
| 2017-08-08 | 2017-08-04 | 1.631 | 484,254 | -11,652 | 0.06% | 789,649 |
| 2017-04-11 | 2017-04-07 | 1.716 | 495,906 | -8,324 | 0.06% | 851,210 |
| 2017-03-30 | 2017-03-28 | 1.759 | 504,230 | -11,652 | 0.06% | 887,136 |
| 2017-03-28 | 2017-03-24 | 1.708 | 515,882 | -34,955 | 0.06% | 881,071 |
| 2017-03-17 | 2017-03-15 | 1.725 | 550,837 | -6,991 | 0.07% | 950,225 |
| 2017-03-16 | 2017-03-14 | 1.716 | 557,828 | -10,487 | 0.07% | 957,498 |
| 2017-03-07 | 2017-03-03 | 1.734 | 568,315 | -4,660 | 0.07% | 985,254 |
| 2017-02-09 | 2017-02-07 | 1.691 | 572,975 | +11,651 | 0.07% | 968,745 |
| 2017-01-17 | 2017-01-13 | 1.691 | 561,324 | -166,504 | 0.07% | 949,046 |
| 2017-01-10 | 2017-01-06 | 1.725 | 727,828 | -43,228 | 0.09% | 1,255,545 |
| 2016-12-22 | 2016-12-20 | 2.017 | 771,056 | -31,693 | 0.09% | 1,555,111 |
| 2016-12-19 | 2016-12-15 | 1.837 | 802,749 | +58,259 | 0.10% | 1,474,352 |
| 2016-12-16 | 2016-12-14 | 1.785 | 744,490 | +116,518 | 0.09% | 1,329,014 |
| 2016-12-02 | 2016-11-30 | 1.880 | 627,972 | +34,956 | 0.08% | 1,180,299 |
| 2016-10-07 | 2016-10-05 | 1.751 | 593,016 | -272,769 | 0.07% | 1,038,255 |
| 2016-09-02 | 2016-08-31 | 1.828 | 865,785 | +64,085 | 0.11% | 1,582,695 |
| 2016-07-12 | 2016-07-08 | 1.991 | 801,700 | -6,991 | 0.10% | 1,596,274 |
| 2016-05-26 | 2016-05-24 | 2.231 | 808,691 | +8,389 | 0.10% | 1,804,527 |
| 2016-05-12 | 2016-05-10 | 2.128 | 800,302 | -582 | 0.10% | 1,703,386 |
| 2016-05-11 | 2016-05-09 | 2.146 | 800,884 | -139,705 | 0.10% | 1,718,372 |
| 2016-05-10 | 2016-05-06 | 2.146 | 940,589 | -116,518 | 0.12% | 2,018,122 |
| 2016-05-05 | 2016-05-03 | 2.146 | 1,057,107 | +4,661 | 0.13% | 2,268,122 |
| 2016-05-04 | 2016-04-29 | 2.137 | 1,052,446 | +58,259 | 0.13% | 2,249,089 |
| 2016-04-29 | 2016-04-27 | 2.137 | 994,187 | -58,259 | 0.21% | 2,124,589 |
| 2016-04-21 | 2016-04-19 | 1.974 | 1,052,446 | +116,517 | 0.23% | 2,077,472 |
| 2016-04-19 | 2016-04-15 | 1.862 | 935,929 | -58,258 | 0.20% | 1,743,051 |
| 2016-04-11 | 2016-04-07 | 1.716 | 994,187 | +91,699 | 0.21% | 1,706,497 |
| 2016-04-08 | 2016-04-06 | 1.605 | 902,488 | -104,866 | 0.19% | 1,448,407 |
| 2016-04-06 | 2016-04-01 | 1.485 | 1,007,354 | -22,954 | 0.22% | 1,495,670 |
| 2016-04-05 | 2016-03-31 | 1.562 | 1,030,308 | -23,304 | 0.22% | 1,609,333 |
| 2016-03-31 | 2016-03-29 | 1.631 | 1,053,612 | +11,652 | 0.23% | 1,718,074 |
| 2016-03-23 | 2016-03-21 | 1.880 | 1,041,960 | +23,304 | 0.22% | 1,958,406 |
| 2016-03-22 | 2016-03-18 | 1.708 | 1,018,656 | +233,036 | 0.22% | 1,739,755 |
| 2016-03-21 | 2016-03-17 | 1.588 | 785,620 | +11,651 | 0.17% | 1,247,360 |
| 2016-03-16 | 2016-03-14 | 1.613 | 773,969 | -106,381 | 0.17% | 1,248,789 |
| 2016-03-15 | 2016-03-11 | 1.708 | 880,350 | -97,525 | 0.19% | 1,503,543 |
| 2016-03-08 | 2016-03-04 | 1.373 | 977,875 | +23,304 | 0.21% | 1,342,798 |
| 2016-02-22 | 2016-02-18 | 1.339 | 954,571 | +23,303 | 0.20% | 1,278,028 |
| 2016-01-12 | 2016-01-08 | 1.631 | 931,268 | -38,917 | 0.20% | 1,518,573 |
| 2016-01-11 | 2016-01-07 | 1.502 | 970,185 | -6,991 | 0.21% | 1,457,136 |
| 2016-01-08 | 2016-01-06 | 1.631 | 977,176 | -219,403 | 0.21% | 1,593,433 |
| 2016-01-07 | 2016-01-05 | 1.785 | 1,196,579 | -108,595 | 0.26% | 2,136,054 |
| 2015-12-30 | 2015-12-28 | 1.888 | 1,305,174 | -5,826 | 0.28% | 2,464,329 |
| 2015-12-28 | 2015-12-22 | 1.862 | 1,311,000 | +58,259 | 0.28% | 2,441,574 |
| 2015-12-18 | 2015-12-16 | 1.905 | 1,252,741 | +54,764 | 0.27% | 2,386,832 |
| 2015-12-10 | 2015-12-08 | 1.905 | 1,197,977 | +12,351 | 0.26% | 2,282,490 |
| 2015-12-08 | 2015-12-04 | 1.957 | 1,185,626 | -16,546 | 0.25% | 2,320,011 |
| 2015-11-30 | 2015-11-26 | 2.231 | 1,202,172 | -25,051 | 0.26% | 2,682,548 |
| 2015-11-26 | 2015-11-24 | 2.274 | 1,227,223 | +58,259 | 0.26% | 2,791,109 |
| 2015-11-23 | 2015-11-19 | 2.231 | 1,168,964 | -104,866 | 0.25% | 2,608,447 |
| 2015-11-20 | 2015-11-18 | 2.231 | 1,273,830 | -11,652 | 0.27% | 2,842,447 |
| 2015-11-16 | 2015-11-12 | 2.446 | 1,285,482 | +58,259 | 0.28% | 3,144,259 |
| 2015-11-12 | 2015-11-10 | 2.146 | 1,227,223 | -23,304 | 0.26% | 2,633,122 |
| 2015-11-11 | 2015-11-09 | 1.974 | 1,250,527 | +139,822 | 0.27% | 2,468,473 |
| 2015-09-01 | 2015-08-28 | 2.360 | 1,110,705 | +174,776 | 0.24% | 2,621,434 |
| 2015-08-26 | 2015-08-24 | 2.703 | 935,929 | +116,518 | 0.20% | 2,530,236 |
| 2015-08-25 | 2015-08-21 | 2.746 | 819,411 | -104,866 | 0.18% | 2,250,398 |
| 2015-08-19 | 2015-08-17 | 2.789 | 924,277 | -11,652 | 0.24% | 2,578,060 |
| 2015-08-10 | 2015-08-06 | 2.661 | 935,929 | +156,134 | 0.24% | 2,490,073 |
| 2015-08-07 | 2015-08-05 | 2.789 | 779,795 | +11,652 | 0.20% | 2,175,060 |
| 2015-08-05 | 2015-08-03 | 2.746 | 768,143 | +255,407 | 0.20% | 2,109,597 |
| 2015-08-04 | 2015-07-31 | 3.004 | 512,736 | +185,147 | 0.13% | 1,540,173 |
| 2015-08-03 | 2015-07-30 | 3.175 | 327,589 | +74,455 | 0.08% | 1,040,252 |
| 2015-07-13 | 2015-07-09 | 2.618 | 253,134 | -11,652 | 0.07% | 662,610 |
| 2015-07-09 | 2015-07-07 | 3.004 | 264,786 | +20,974 | 0.07% | 795,373 |
| 2015-07-08 | 2015-07-06 | 2.875 | 243,812 | +46,607 | 0.06% | 700,983 |
| 2015-07-06 | 2015-07-02 | 3.733 | 197,205 | -29,130 | 0.05% | 736,232 |
| 2015-07-03 | 2015-06-30 | 3.261 | 226,335 | +5,826 | 0.06% | 738,147 |
| 2015-07-02 | 2015-06-29 | 3.476 | 220,509 | -163,125 | 0.06% | 766,459 |
| 2015-06-17 | 2015-06-15 | 3.261 | 383,634 | -23,303 | 0.10% | 1,251,147 |
| 2015-06-16 | 2015-06-12 | 3.476 | 406,937 | -11,652 | 0.10% | 1,414,457 |
| 2015-06-15 | 2015-06-11 | 3.175 | 418,589 | +11,652 | 0.11% | 1,329,221 |
| 2015-06-12 | 2015-06-10 | 3.090 | 406,937 | -19,808 | 0.10% | 1,257,295 |
| 2015-06-10 | 2015-06-08 | 3.347 | 426,745 | -15,148 | 0.11% | 1,428,369 |
| 2015-06-09 | 2015-06-05 | 3.218 | 441,893 | +11,652 | 0.11% | 1,422,184 |
| 2015-06-08 | 2015-06-04 | 3.347 | 430,241 | -34,955 | 0.11% | 1,440,071 |
| 2015-06-05 | 2015-06-03 | 3.433 | 465,196 | +11,651 | 0.12% | 1,596,995 |
| 2015-06-04 | 2015-06-02 | 3.562 | 453,545 | +34,956 | 0.12% | 1,615,385 |
| 2015-06-03 | 2015-06-01 | 3.519 | 418,589 | +15,147 | 0.11% | 1,472,920 |
| 2015-06-01 | 2015-05-28 | 3.433 | 403,442 | -1,327,604 | 0.10% | 1,384,996 |
| 2015-05-29 | 2015-05-27 | 3.519 | 1,731,046 | -11,652 | 0.44% | 6,091,160 |
| 2015-05-28 | 2015-05-26 | 3.390 | 1,742,698 | +27,964 | 0.45% | 5,907,813 |
| 2015-05-27 | 2015-05-22 | 3.562 | 1,714,734 | -73,406 | 0.44% | 6,107,344 |
| 2015-05-26 | 2015-05-21 | 3.862 | 1,788,140 | +122,344 | 0.46% | 6,905,920 |
| 2015-05-22 | 2015-05-20 | 3.347 | 1,665,796 | -11,652 | 0.43% | 5,575,630 |
| 2015-05-21 | 2015-05-19 | 3.347 | 1,677,448 | +23,303 | 0.43% | 5,614,631 |
| 2015-05-20 | 2015-05-18 | 3.261 | 1,654,145 | -11,651 | 0.42% | 5,394,668 |
| 2015-05-19 | 2015-05-15 | 3.304 | 1,665,796 | -13,983 | 0.43% | 5,504,147 |
| 2015-05-18 | 2015-05-14 | 3.175 | 1,679,779 | +5,826 | 0.43% | 5,334,103 |
| 2015-05-15 | 2015-05-13 | 3.175 | 1,673,953 | -34,838 | 0.43% | 5,315,602 |
| 2015-05-14 | 2015-05-12 | 3.047 | 1,708,791 | -35,072 | 0.44% | 5,206,248 |
| 2015-05-13 | 2015-05-11 | 3.175 | 1,743,863 | +13,982 | 0.45% | 5,537,600 |
| 2015-05-11 | 2015-05-07 | 3.261 | 1,729,881 | -29 | 0.44% | 5,641,666 |
| 2015-05-08 | 2015-05-06 | 3.347 | 1,729,910 | +5,826 | 0.44% | 5,790,227 |
| 2015-05-07 | 2015-05-05 | 3.476 | 1,724,084 | -77,368 | 0.44% | 5,992,678 |
| 2015-05-06 | 2015-05-04 | 3.605 | 1,801,452 | +104,866 | 0.46% | 6,493,510 |
| 2015-05-04 | 2015-04-29 | 2.918 | 1,696,586 | +30,178 | 0.44% | 4,950,651 |
| 2015-04-21 | 2015-04-17 | 3.047 | 1,666,408 | -64,784 | 0.43% | 5,077,117 |
| 2015-04-20 | 2015-04-16 | 3.004 | 1,731,192 | +11,652 | 0.44% | 5,200,209 |
| 2015-04-17 | 2015-04-15 | 2.789 | 1,719,540 | +64,784 | 0.44% | 4,796,265 |
| 2015-04-10 | 2015-04-08 | 2.832 | 1,654,756 | +23,303 | 0.42% | 4,686,573 |
| 2015-04-01 | 2015-03-30 | 3.047 | 1,631,453 | +34,956 | 0.42% | 4,970,618 |
| 2015-03-27 | 2015-03-25 | 3.390 | 1,596,497 | -81,563 | 0.41% | 5,412,186 |
| 2015-03-24 | 2015-03-20 | 2.875 | 1,678,060 | -11,652 | 0.43% | 4,824,583 |
| 2015-03-13 | 2015-03-11 | 2.875 | 1,689,712 | -42,179 | 0.43% | 4,858,084 |
| 2015-03-12 | 2015-03-10 | 2.918 | 1,731,891 | -256,339 | 0.44% | 5,053,671 |
| 2015-03-11 | 2015-03-09 | 3.047 | 1,988,230 | -529,574 | 0.51% | 6,057,626 |
| 2015-03-10 | 2015-03-06 | 3.218 | 2,517,804 | -34,955 | 0.65% | 8,103,277 |
| 2015-03-09 | 2015-03-05 | 3.261 | 2,552,759 | +34,955 | 0.66% | 8,325,320 |
| 2015-02-27 | 2015-02-25 | 3.090 | 2,517,804 | -46,607 | 0.65% | 7,779,146 |
| 2015-02-26 | 2015-02-24 | 2.918 | 2,564,411 | -11,652 | 0.66% | 7,482,971 |
| 2015-02-24 | 2015-02-18 | 3.175 | 2,576,063 | +69,911 | 0.66% | 8,180,234 |
| 2015-02-23 | 2015-02-16 | 2.703 | 2,506,152 | +11,651 | 0.64% | 6,775,252 |
| 2015-02-17 | 2015-02-13 | 3.218 | 2,494,501 | -265,660 | 0.64% | 8,028,279 |
| 2015-02-16 | 2015-02-12 | 2.918 | 2,760,161 | +11,652 | 0.71% | 8,054,171 |
| 2015-02-11 | 2015-02-09 | 3.047 | 2,748,509 | +2,618,272 | 0.71% | 8,374,001 |
| 2015-02-10 | 2015-02-06 | 2.189 | 130,237 | -6,991 | 0.03% | 285,024 |
| 2015-01-07 | 2015-01-05 | 2.008 | 137,228 | -23,303 | 0.04% | 275,592 |
| 2014-12-15 | 2014-12-11 | 2.060 | 160,531 | -11,652 | 0.05% | 330,657 |
| 2014-09-26 | 2014-09-24 | 2.111 | 172,183 | +11,652 | 0.05% | 363,524 |
| 2014-09-18 | 2014-09-16 | 2.146 | 160,531 | +6,991 | 0.05% | 344,434 |
| 2014-08-28 | 2014-08-26 | 2.146 | 153,540 | -66,881 | 0.04% | 329,434 |
| 2014-08-14 | 2014-08-12 | 2.120 | 220,421 | -1,049 | 0.06% | 467,259 |
| 2014-08-12 | 2014-08-08 | 2.137 | 221,470 | -46,607 | 0.06% | 473,284 |
| 2014-08-07 | 2014-08-05 | 2.128 | 268,077 | -48,938 | 0.08% | 570,583 |
| 2014-08-04 | 2014-07-31 | 2.231 | 317,015 | -5,826 | 0.09% | 707,393 |
| 2014-07-29 | 2014-07-25 | 2.274 | 322,841 | +116,518 | 0.09% | 734,247 |
| 2014-07-18 | 2014-07-16 | 2.137 | 206,323 | -43,111 | 0.06% | 440,915 |
| 2014-07-17 | 2014-07-15 | 2.128 | 249,434 | -15,148 | 0.07% | 530,903 |
| 2014-07-07 | 2014-07-03 | 2.146 | 264,582 | +58,259 | 0.08% | 567,686 |
| 2014-06-09 | 2014-06-05 | 2.146 | 206,323 | -58,259 | 0.06% | 442,685 |
| 2014-06-03 | 2014-05-29 | 2.146 | 264,582 | -58,259 | 0.08% | 567,686 |
| 2014-05-19 | 2014-05-15 | 2.274 | 322,841 | +58,259 | 0.09% | 734,247 |
| 2014-05-14 | 2014-05-12 | 2.146 | 264,582 | -34,955 | 0.08% | 567,686 |
| 2014-03-28 | 2014-03-26 | 2.189 | 299,537 | -116,518 | 0.09% | 655,538 |
| 2014-03-25 | 2014-03-21 | 2.189 | 416,055 | -58,259 | 0.12% | 910,539 |
| 2014-03-11 | 2014-03-07 | 2.189 | 474,314 | +46,607 | 0.14% | 1,038,039 |
| 2014-03-03 | 2014-02-27 | 2.446 | 427,707 | +59,890 | 0.12% | 1,046,161 |
| 2014-02-24 | 2014-02-20 | 2.403 | 367,817 | +23,304 | 0.10% | 883,888 |
| 2014-02-20 | 2014-02-18 | 2.489 | 344,513 | +133,996 | 0.10% | 857,455 |
| 2014-02-14 | 2014-02-12 | 2.317 | 210,517 | -58,259 | 0.06% | 487,819 |
| 2014-02-11 | 2014-02-07 | 2.489 | 268,776 | +58,259 | 0.08% | 668,954 |
| 2014-02-07 | 2014-02-05 | 2.532 | 210,517 | -11,652 | 0.06% | 532,987 |
| 2014-02-04 | 2014-01-28 | 2.575 | 222,169 | +11,652 | 0.06% | 572,021 |
| 2014-01-29 | 2014-01-27 | 2.575 | 210,517 | -11,652 | 0.06% | 542,021 |
| 2014-01-24 | 2014-01-22 | 2.532 | 222,169 | -58,259 | 0.06% | 562,488 |
| 2014-01-14 | 2014-01-10 | 2.618 | 280,428 | +58,259 | 0.08% | 734,055 |
| 2014-01-10 | 2014-01-08 | 2.446 | 222,169 | +11,652 | 0.06% | 543,420 |
| 2013-12-23 | 2013-12-19 | 2.832 | 210,517 | -46,608 | 0.06% | 596,223 |
| 2013-12-16 | 2013-12-12 | 2.961 | 257,125 | -18,759 | 0.07% | 761,326 |
| 2013-12-10 | 2013-12-06 | 3.047 | 275,884 | -58,259 | 0.08% | 840,548 |
| 2013-12-05 | 2013-12-03 | 3.090 | 334,143 | +3,612 | 0.10% | 1,032,387 |
| 2013-11-26 | 2013-11-22 | 3.175 | 330,531 | +31,343 | 0.10% | 1,049,594 |
| 2013-11-20 | 2013-11-18 | 3.090 | 299,188 | +11,652 | 0.09% | 924,388 |
| 2013-11-19 | 2013-11-15 | 3.261 | 287,536 | -11,652 | 0.08% | 937,742 |
| 2013-11-18 | 2013-11-14 | 3.304 | 299,188 | +5,826 | 0.09% | 988,581 |
| 2013-11-12 | 2013-11-08 | 2.961 | 293,362 | -23,303 | 0.08% | 868,621 |
| 2013-11-06 | 2013-11-04 | 2.918 | 316,665 | +23,303 | 0.09% | 924,031 |
| 2013-10-31 | 2013-10-29 | 3.175 | 293,362 | -34,955 | 0.08% | 931,565 |
| 2013-10-30 | 2013-10-28 | 3.004 | 328,317 | +11,652 | 0.09% | 986,209 |
| 2013-10-29 | 2013-10-25 | 3.047 | 316,665 | +23,303 | 0.09% | 964,797 |
| 2013-10-23 | 2013-10-21 | 3.347 | 293,362 | -23,303 | 0.08% | 981,920 |
| 2013-10-22 | 2013-10-18 | 3.347 | 316,665 | +23,303 | 0.09% | 1,059,918 |
| 2013-10-21 | 2013-10-17 | 3.562 | 293,362 | +11,652 | 0.08% | 1,044,863 |
| 2013-10-15 | 2013-10-10 | 3.390 | 281,710 | +23,304 | 0.08% | 955,008 |
| 2013-10-11 | 2013-10-09 | 3.476 | 258,406 | +34,955 | 0.07% | 898,184 |
| 2013-10-10 | 2013-10-08 | 3.562 | 223,451 | +34,955 | 0.06% | 795,862 |
| 2013-10-09 | 2013-10-07 | 3.605 | 188,496 | +11,652 | 0.05% | 679,452 |
| 2013-10-08 | 2013-10-04 | 3.605 | 176,844 | -11,652 | 0.05% | 637,451 |
| 2013-10-07 | 2013-10-03 | 3.347 | 188,496 | -5,825 | 0.05% | 630,920 |
| 2013-10-04 | 2013-10-02 | 3.690 | 194,321 | -17,478 | 0.06% | 717,126 |
| 2013-10-02 | 2013-09-27 | 3.733 | 211,799 | +5,826 | 0.06% | 790,716 |
| 2013-09-30 | 2013-09-26 | 3.733 | 205,973 | -46,491 | 0.06% | 768,966 |
| 2013-09-24 | 2013-09-19 | 2.703 | 252,464 | -11,535 | 0.07% | 682,523 |
| 2013-09-18 | 2013-09-16 | 2.746 | 263,999 | -117 | 0.08% | 725,036 |
| 2013-09-16 | 2013-09-12 | 2.703 | 264,116 | +11,652 | 0.08% | 714,024 |
| 2013-09-12 | 2013-09-10 | 2.746 | 252,464 | +34,955 | 0.07% | 693,357 |
| 2013-09-09 | 2013-09-05 | 2.703 | 217,509 | -13,982 | 0.06% | 588,024 |
| 2013-09-05 | 2013-09-03 | 2.789 | 231,491 | -32,625 | 0.07% | 645,691 |
| 2013-09-03 | 2013-08-30 | 2.789 | 264,116 | +11,652 | 0.08% | 736,691 |
| 2013-09-02 | 2013-08-29 | 2.918 | 252,464 | -11,652 | 0.07% | 736,692 |
| 2013-08-28 | 2013-08-26 | 2.703 | 264,116 | -23,420 | 0.08% | 714,024 |
| 2013-07-19 | 2013-07-17 | 3.218 | 287,536 | +58,259 | 0.08% | 925,403 |
| 2013-06-07 | 2013-06-05 | 2.875 | 229,277 | -11,652 | 0.07% | 659,193 |
| 2013-06-03 | 2013-05-30 | 2.961 | 240,929 | +46,608 | 0.07% | 713,371 |
| 2013-05-31 | 2013-05-29 | 2.832 | 194,321 | +23,303 | 0.06% | 550,353 |
| 2013-05-20 | 2013-05-15 | 2.918 | 171,018 | -11,652 | 0.05% | 499,032 |
| 2013-05-15 | 2013-05-13 | 3.004 | 182,670 | -23,303 | 0.05% | 548,710 |
| 2013-05-03 | 2013-04-30 | 3.133 | 205,973 | +34,955 | 0.06% | 645,224 |
| 2013-04-30 | 2013-04-26 | 3.004 | 171,018 | +11,652 | 0.05% | 513,709 |
| 2013-04-19 | 2013-04-17 | 3.433 | 159,366 | +8,156 | 0.05% | 547,096 |
| 2013-04-18 | 2013-04-16 | 3.648 | 151,210 | +11,652 | 0.04% | 551,540 |
| 2013-04-16 | 2013-04-12 | 3.862 | 139,558 | +15,147 | 0.04% | 538,983 |
| 2013-03-28 | 2013-03-26 | 3.776 | 124,411 | -5,826 | 0.04% | 469,806 |
| 2013-03-27 | 2013-03-25 | 3.519 | 130,237 | +5,826 | 0.04% | 458,275 |
| 2013-03-26 | 2013-03-22 | 4.077 | 124,411 | -5,826 | 0.04% | 507,177 |
| 2013-03-22 | 2013-03-20 | 3.519 | 130,237 | +5,826 | 0.04% | 458,275 |
| 2013-03-15 | 2013-03-13 | 4.034 | 124,411 | -11,652 | 0.04% | 501,839 |
| 2013-03-04 | 2013-02-28 | 4.720 | 136,063 | +5,826 | 0.04% | 642,259 |
| 2013-02-04 | 2013-01-31 | 4.892 | 130,237 | -110,808 | 0.04% | 637,113 |
| 2013-02-01 | 2013-01-30 | 5.149 | 241,045 | -11,535 | 0.07% | 1,241,243 |
| 2013-01-31 | 2013-01-29 | 4.806 | 252,580 | +2,330 | 0.07% | 1,213,932 |
| 2013-01-25 | 2013-01-23 | 5.235 | 250,250 | -5,826 | 0.15% | 1,310,121 |
| 2013-01-24 | 2013-01-22 | 5.321 | 256,076 | +116,518 | 0.15% | 1,362,599 |
| 2013-01-22 | 2013-01-18 | 5.321 | 139,558 | +5,826 | 0.08% | 742,598 |
| 2012-12-28 | 2012-12-24 | 4.634 | 133,732 | +3,495 | 0.08% | 619,779 |
| 2012-12-17 | 2012-12-13 | 4.463 | 130,237 | -5,826 | 0.08% | 581,226 |
| 2012-12-14 | 2012-12-12 | 4.377 | 136,063 | +5,826 | 0.08% | 595,549 |
| 2012-12-06 | 2012-12-04 | 4.291 | 130,237 | -5,826 | 0.08% | 558,871 |
| 2012-11-30 | 2012-11-28 | 4.720 | 136,063 | +13,983 | 0.08% | 642,259 |
| 2012-10-22 | 2012-10-18 | 4.463 | 122,080 | -1,515 | 0.07% | 544,823 |
| 2012-10-16 | 2012-10-12 | 4.120 | 123,595 | -5,826 | 0.07% | 509,155 |
| 2012-10-09 | 2012-10-05 | 4.377 | 129,421 | +1,748 | 0.08% | 566,477 |
| 2012-10-05 | 2012-10-03 | 4.806 | 127,673 | -11,652 | 0.08% | 613,613 |
| 2012-10-04 | 2012-09-28 | 4.549 | 139,325 | -46,607 | 0.08% | 633,742 |
| 2012-09-28 | 2012-09-26 | 3.948 | 185,932 | +52,433 | 0.11% | 734,040 |
| 2012-09-03 | 2012-08-30 | 3.648 | 133,499 | -3,496 | 0.08% | 486,939 |
| 2012-08-27 | 2012-08-23 | 3.948 | 136,995 | -10,952 | 0.08% | 540,842 |
| 2012-08-24 | 2012-08-22 | 3.133 | 147,947 | +10,952 | 0.09% | 463,454 |
| 2012-07-03 | 2012-06-28 | 3.948 | 136,995 | -11,651 | 0.08% | 540,842 |
| 2012-06-20 | 2012-06-18 | 4.291 | 148,646 | +11,651 | 0.09% | 637,868 |
| 2012-06-15 | 2012-06-13 | 4.549 | 136,995 | -4,660 | 0.08% | 623,144 |
| 2012-06-13 | 2012-06-11 | 4.806 | 141,655 | +11,651 | 0.09% | 680,812 |
| 2012-06-08 | 2012-06-06 | 4.806 | 130,004 | -23,303 | 0.08% | 624,816 |
| 2012-05-29 | 2012-05-25 | 4.806 | 153,307 | +23,303 | 0.09% | 736,813 |
| 2012-05-15 | 2012-05-11 | 4.806 | 130,004 | -5,592 | 0.08% | 624,816 |
| 2012-05-14 | 2012-05-10 | 4.978 | 135,596 | -234 | 0.08% | 674,967 |
| 2012-05-02 | 2012-04-27 | 5.149 | 135,830 | +5,826 | 0.08% | 699,446 |
| 2012-04-27 | 2012-04-25 | 5.407 | 130,004 | -5,826 | 0.08% | 702,918 |
| 2012-04-25 | 2012-04-23 | 5.407 | 135,830 | -5,825 | 0.08% | 734,419 |
| 2012-04-13 | 2012-04-11 | 5.407 | 141,655 | +9,321 | 0.09% | 765,914 |
| 2012-03-26 | 2012-03-22 | 6.351 | 132,334 | -5,826 | 0.08% | 840,448 |
| 2012-03-20 | 2012-03-16 | 7.123 | 138,160 | -29,129 | 0.08% | 984,165 |
| 2012-03-07 | 2012-03-05 | 8.497 | 167,289 | +1,514 | 0.10% | 1,421,380 |
| 2012-03-06 | 2012-03-02 | 8.582 | 165,775 | +5,826 | 0.10% | 1,422,743 |
| 2012-03-02 | 2012-02-29 | 8.411 | 159,949 | +5,826 | 0.10% | 1,345,288 |
| 2012-02-29 | 2012-02-27 | 8.582 | 154,123 | +4,661 | 0.09% | 1,322,741 |
| 2012-02-28 | 2012-02-24 | 8.840 | 149,462 | +17,478 | 0.09% | 1,321,221 |
| 2012-02-24 | 2012-02-22 | 9.355 | 131,984 | -23,304 | 0.08% | 1,234,683 |
| 2012-02-23 | 2012-02-21 | 8.325 | 155,288 | +5,826 | 0.09% | 1,292,758 |
| 2012-02-22 | 2012-02-20 | 8.497 | 149,462 | +8,156 | 0.09% | 1,269,912 |
| 2012-02-17 | 2012-02-15 | 6.866 | 141,306 | +11,652 | 0.08% | 970,193 |
| 2012-02-14 | 2012-02-10 | 7.123 | 129,654 | -14,332 | 0.08% | 923,574 |
| 2012-02-09 | 2012-02-07 | 6.608 | 143,986 | -3,495 | 0.09% | 951,521 |
| 2012-02-08 | 2012-02-06 | 7.038 | 147,481 | -11,652 | 0.09% | 1,037,905 |
| 2012-02-07 | 2012-02-03 | 6.351 | 159,133 | +11,652 | 0.10% | 1,010,647 |
| 2012-02-01 | 2012-01-30 | 5.922 | 147,481 | +3,495 | 0.09% | 873,359 |
| 2012-01-11 | 2012-01-09 | 6.179 | 143,986 | -12,234 | 0.09% | 889,734 |
| 2012-01-03 | 2011-12-29 | 6.437 | 156,220 | +11,652 | 0.09% | 1,005,554 |
| 2011-12-23 | 2011-12-21 | 7.123 | 144,568 | -10,254 | 0.09% | 1,029,812 |
| 2011-12-22 | 2011-12-20 | 7.038 | 154,822 | +10,254 | 0.09% | 1,089,567 |
| 2011-12-21 | 2011-12-19 | 7.038 | 144,568 | +3,262 | 0.09% | 1,017,404 |
| 2011-12-13 | 2011-12-09 | 6.437 | 141,306 | -11,652 | 0.08% | 909,556 |
| 2011-12-05 | 2011-12-01 | 5.579 | 152,958 | +11,652 | 0.09% | 853,283 |
| 2011-12-01 | 2011-11-29 | 5.922 | 141,306 | -23,303 | 0.08% | 836,791 |
| 2011-11-24 | 2011-11-22 | 5.321 | 164,609 | +11,651 | 0.10% | 875,896 |
| 2011-11-23 | 2011-11-21 | 5.750 | 152,958 | +11,652 | 0.09% | 879,538 |
| 2011-11-16 | 2011-11-14 | 6.866 | 141,306 | -11,652 | 0.08% | 970,193 |
| 2011-11-14 | 2011-11-10 | 6.780 | 152,958 | +5,826 | 0.09% | 1,037,067 |
| 2011-11-11 | 2011-11-09 | 6.780 | 147,132 | +5,826 | 0.09% | 997,566 |
| 2011-11-03 | 2011-11-01 | 7.038 | 141,306 | -5,826 | 0.08% | 994,448 |
| 2011-11-02 | 2011-10-31 | 7.123 | 147,132 | +5,826 | 0.09% | 1,048,076 |
| 2011-11-01 | 2011-10-28 | 7.295 | 141,306 | +2,330 | 0.08% | 1,030,830 |
| 2011-10-24 | 2011-10-20 | 7.638 | 138,976 | -2,330 | 0.08% | 1,061,542 |
| 2011-10-20 | 2011-10-18 | 7.810 | 141,306 | -3,495 | 0.08% | 1,103,594 |
| 2011-10-19 | 2011-10-17 | 8.325 | 144,801 | +3,495 | 0.09% | 1,205,454 |
| 2011-10-13 | 2011-10-11 | 7.982 | 141,306 | -582 | 0.08% | 1,127,849 |
| 2011-10-03 | 2011-09-28 | 9.612 | 141,888 | -583 | 0.09% | 1,363,864 |
| 2011-08-19 | 2011-08-17 | 15.191 | 142,471 | -1,165 | 0.09% | 2,164,249 |
| 2011-08-18 | 2011-08-16 | 15.448 | 143,636 | +1,165 | 0.09% | 2,218,929 |
| 2011-08-12 | 2011-08-10 | 14.848 | 142,471 | -5,826 | 0.09% | 2,115,340 |
| 2011-08-10 | 2011-08-08 | 14.762 | 148,297 | -1,398 | 0.09% | 2,189,114 |
| 2011-08-09 | 2011-08-05 | 15.448 | 149,695 | +5,826 | 0.09% | 2,312,530 |
| 2011-07-27 | 2011-07-25 | 17.336 | 143,869 | -4,661 | 0.09% | 2,494,170 |
| 2011-07-25 | 2011-07-21 | 16.392 | 148,530 | +4,661 | 0.09% | 2,434,754 |
| 2011-07-13 | 2011-07-11 | 14.333 | 143,869 | +143,869 | 0.09% | 2,062,012 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -2,886,707 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 2,886,707 | +2,742,372 | 1.88% | 55,495,560 |
| 2011-06-23 | 2011-06-21 | 19.739 | 144,335 | +1,165 | 0.09% | 2,849,095 |
| 2011-06-22 | 2011-06-20 | 19.739 | 143,170 | -1,631 | 0.09% | 2,826,099 |
| 2011-06-14 | 2011-06-10 | 24.202 | 144,801 | -2,331 | 0.09% | 3,504,517 |
| 2011-06-08 | 2011-06-03 | 25.747 | 147,132 | -2,913 | 0.10% | 3,788,226 |
| 2011-06-03 | 2011-06-01 | 26.434 | 150,045 | +29,130 | 0.10% | 3,966,247 |
| 2011-06-02 | 2011-05-31 | 25.919 | 120,915 | +6,175 | 0.08% | 3,133,969 |
| 2011-05-26 | 2011-05-24 | 23.859 | 114,740 | +583 | 0.08% | 2,737,582 |
| 2011-05-23 | 2011-05-19 | 24.202 | 114,157 | -350 | 0.08% | 2,762,862 |
| 2011-05-20 | 2011-05-18 | 23.687 | 114,507 | -1,398 | 0.08% | 2,712,368 |
| 2011-05-19 | 2011-05-17 | 23.859 | 115,905 | -583 | 0.08% | 2,765,378 |
| 2011-05-18 | 2011-05-16 | 25.404 | 116,488 | -233 | 0.08% | 2,959,242 |
| 2011-05-17 | 2011-05-13 | 26.949 | 116,721 | -3,029 | 0.08% | 3,145,474 |
| 2011-05-16 | 2011-05-12 | 28.322 | 119,750 | -12,467 | 0.09% | 3,391,540 |
| 2011-05-12 | 2011-05-09 | 29.523 | 132,217 | +2,330 | 0.10% | 3,903,492 |
| 2011-05-11 | 2011-05-06 | 29.523 | 129,887 | +582 | 0.09% | 3,834,702 |
| 2011-05-09 | 2011-05-05 | 29.180 | 129,305 | +700 | 0.09% | 3,773,130 |
| 2011-05-06 | 2011-05-04 | 29.867 | 128,605 | -27,965 | 0.09% | 3,841,003 |
| 2011-05-05 | 2011-05-03 | 31.068 | 156,570 | -23,303 | 0.11% | 4,864,348 |
| 2011-05-03 | 2011-04-28 | 32.098 | 179,873 | -65,250 | 0.13% | 5,773,579 |
| 2011-04-29 | 2011-04-27 | 31.926 | 245,123 | +48,937 | 0.18% | 7,825,904 |
| 2011-04-28 | 2011-04-26 | 30.553 | 196,186 | +1,165 | 0.14% | 5,994,121 |
| 2011-04-27 | 2011-04-21 | 31.411 | 195,021 | -23,303 | 0.14% | 6,125,901 |
| 2011-04-26 | 2011-04-20 | 31.411 | 218,324 | +23,303 | 0.16% | 6,857,883 |
| 2011-04-21 | 2011-04-19 | 32.270 | 195,021 | -29,129 | 0.14% | 6,293,275 |
| 2011-04-20 | 2011-04-18 | 32.613 | 224,150 | -2,214 | 0.16% | 7,310,210 |
| 2011-04-18 | 2011-04-14 | 32.956 | 226,364 | -2,913 | 0.16% | 7,460,125 |
| 2011-04-15 | 2011-04-13 | 32.956 | 229,277 | +7,574 | 0.17% | 7,556,127 |
| 2011-04-14 | 2011-04-12 | 33.643 | 221,703 | +26,216 | 0.16% | 7,458,734 |
| 2011-04-13 | 2011-04-11 | 34.330 | 195,487 | +58,609 | 0.14% | 6,710,971 |
| 2011-04-11 | 2011-04-07 | 32.270 | 136,878 | -34,956 | 0.10% | 4,417,016 |
| 2011-04-08 | 2011-04-06 | 32.270 | 171,834 | -582 | 0.12% | 5,545,037 |
| 2011-04-07 | 2011-04-04 | 32.098 | 172,416 | +32,625 | 0.13% | 5,534,223 |
| 2011-04-01 | 2011-03-30 | 30.210 | 139,791 | -4,661 | 0.10% | 4,223,081 |
| 2011-03-31 | 2011-03-29 | 30.553 | 144,452 | -9,205 | 0.10% | 4,413,479 |
| 2011-03-30 | 2011-03-28 | 30.725 | 153,657 | -1,165 | 0.11% | 4,721,097 |
| 2011-03-29 | 2011-03-25 | 30.038 | 154,822 | +233 | 0.11% | 4,650,592 |
| 2011-03-28 | 2011-03-24 | 30.897 | 154,589 | +3,496 | 0.11% | 4,776,267 |
| 2011-03-25 | 2011-03-23 | 31.068 | 151,093 | +2,913 | 0.11% | 4,694,187 |
| 2011-03-24 | 2011-03-22 | 31.068 | 148,180 | +1,165 | 0.11% | 4,603,686 |
| 2011-03-23 | 2011-03-21 | 31.755 | 147,015 | +17,477 | 0.11% | 4,668,430 |
| 2011-03-22 | 2011-03-18 | 31.926 | 129,538 | +7,458 | 0.09% | 4,135,687 |
| 2011-03-21 | 2011-03-17 | 30.725 | 122,080 | +349 | 0.09% | 3,750,896 |
| 2011-03-17 | 2011-03-15 | 29.008 | 121,731 | +2,564 | 0.09% | 3,531,225 |
| 2011-03-14 | 2011-03-10 | 31.926 | 119,167 | +1,864 | 0.09% | 3,804,578 |
| 2011-03-11 | 2011-03-09 | 30.725 | 117,303 | -1,748 | 0.09% | 3,604,123 |
| 2011-03-10 | 2011-03-08 | 30.382 | 119,051 | -33,324 | 0.09% | 3,616,961 |
| 2011-03-09 | 2011-03-07 | 30.553 | 152,375 | +10,953 | 0.11% | 4,655,552 |
| 2011-03-08 | 2011-03-04 | 30.725 | 141,422 | +3,495 | 0.10% | 4,345,177 |
| 2011-03-07 | 2011-03-03 | 29.867 | 137,927 | -30,761 | 0.10% | 4,119,420 |
| 2011-03-03 | 2011-03-01 | 27.979 | 168,688 | +2,913 | 0.12% | 4,719,645 |
| 2011-03-01 | 2011-02-25 | 29.008 | 165,775 | -30,644 | 0.12% | 4,808,872 |
| 2011-02-28 | 2011-02-24 | 28.150 | 196,419 | +29,130 | 0.14% | 5,529,232 |
| 2011-02-25 | 2011-02-23 | 29.180 | 167,289 | +349 | 0.12% | 4,881,506 |
| 2011-02-24 | 2011-02-22 | 28.493 | 166,940 | +583 | 0.12% | 4,756,703 |
| 2011-02-22 | 2011-02-18 | 31.068 | 166,357 | +1,165 | 0.12% | 5,168,412 |
| 2011-01-31 | 2011-01-27 | 32.098 | 165,192 | -2,330 | 0.12% | 5,302,347 |
| 2011-01-27 | 2011-01-25 | 31.068 | 167,522 | -4,079 | 0.12% | 5,204,607 |
| 2011-01-25 | 2011-01-21 | 32.098 | 171,601 | -582 | 0.12% | 5,508,063 |
| 2011-01-24 | 2011-01-20 | 31.240 | 172,183 | +4,078 | 0.13% | 5,378,971 |
| 2011-01-21 | 2011-01-19 | 31.926 | 168,105 | +1,165 | 0.12% | 5,366,994 |
| 2011-01-20 | 2011-01-18 | 32.441 | 166,940 | -5,243 | 0.12% | 5,415,764 |
| 2011-01-19 | 2011-01-17 | 32.956 | 172,183 | -2,330 | 0.13% | 5,674,518 |
| 2011-01-18 | 2011-01-14 | 33.643 | 174,513 | -583 | 0.13% | 5,871,125 |
| 2011-01-17 | 2011-01-13 | 33.815 | 175,096 | +4,661 | 0.13% | 5,920,794 |
| 2011-01-14 | 2011-01-12 | 32.441 | 170,435 | +1,048 | 0.12% | 5,529,146 |
| 2011-01-13 | 2011-01-11 | 32.956 | 169,387 | +583 | 0.12% | 5,582,372 |
| 2011-01-12 | 2011-01-10 | 33.815 | 168,804 | +1,748 | 0.13% | 5,708,033 |
| 2011-01-11 | 2011-01-07 | 33.815 | 167,056 | -6,991 | 0.13% | 5,648,925 |
| 2011-01-10 | 2011-01-06 | 34.330 | 174,047 | +699 | 0.13% | 5,974,947 |
| 2011-01-07 | 2011-01-05 | 34.158 | 173,348 | +2,330 | 0.13% | 5,921,196 |
| 2011-01-06 | 2011-01-04 | 34.673 | 171,018 | +932 | 0.13% | 5,929,672 |
| 2011-01-05 | 2011-01-03 | 34.673 | 170,086 | -932 | 0.13% | 5,897,357 |
| 2011-01-04 | 2010-12-31 | 35.188 | 171,018 | +6,409 | 0.13% | 6,017,737 |
| 2011-01-03 | 2010-12-29 | 36.046 | 164,609 | -5,127 | 0.12% | 5,933,492 |
| 2010-12-30 | 2010-12-28 | 36.046 | 169,736 | +582 | 0.13% | 6,118,300 |
| 2010-12-29 | 2010-12-24 | 36.389 | 169,154 | -1,398 | 0.13% | 6,155,391 |
| 2010-12-28 | 2010-12-22 | 34.673 | 170,552 | -7,457 | 0.14% | 5,913,515 |
| 2010-12-23 | 2010-12-21 | 34.844 | 178,009 | -3,496 | 0.14% | 6,202,625 |
| 2010-12-22 | 2010-12-20 | 36.389 | 181,505 | +2,680 | 0.14% | 6,604,835 |
| 2010-12-21 | 2010-12-17 | 37.591 | 178,825 | +3,263 | 0.14% | 6,722,176 |
| 2010-12-20 | 2010-12-16 | 37.419 | 175,562 | -4,661 | 0.14% | 6,569,382 |
| 2010-12-17 | 2010-12-15 | 37.762 | 180,223 | -3,029 | 0.14% | 6,805,662 |
| 2010-12-16 | 2010-12-14 | 37.762 | 183,252 | +4,660 | 0.15% | 6,920,045 |
| 2010-12-15 | 2010-12-13 | 36.389 | 178,592 | +5,244 | 0.14% | 6,498,833 |
| 2010-12-14 | 2010-12-10 | 36.389 | 173,348 | -22,721 | 0.14% | 6,308,008 |
| 2010-12-13 | 2010-12-09 | 35.703 | 196,069 | +466 | 0.16% | 7,000,189 |
| 2010-12-10 | 2010-12-08 | 35.359 | 195,603 | +6,874 | 0.16% | 6,916,402 |
| 2010-12-09 | 2010-12-07 | 33.986 | 188,729 | +29,829 | 0.15% | 6,414,183 |
| 2010-12-08 | 2010-12-06 | 33.986 | 158,900 | +5,127 | 0.13% | 5,400,408 |
| 2010-12-07 | 2010-12-03 | 33.300 | 153,773 | -1,748 | 0.12% | 5,120,582 |
| 2010-12-06 | 2010-12-02 | 33.300 | 155,521 | +2,330 | 0.12% | 5,178,790 |
| 2010-12-03 | 2010-12-01 | 32.613 | 153,191 | -2,913 | 0.12% | 4,996,022 |
| 2010-12-01 | 2010-11-29 | 33.986 | 156,104 | +583 | 0.12% | 5,305,383 |
| 2010-11-30 | 2010-11-26 | 35.016 | 155,521 | +1,049 | 0.12% | 5,445,738 |
| 2010-11-29 | 2010-11-25 | 35.531 | 154,472 | +7,573 | 0.12% | 5,488,550 |
| 2010-11-24 | 2010-11-22 | 32.956 | 146,899 | -1,281 | 0.12% | 4,841,251 |
| 2010-11-23 | 2010-11-19 | 33.471 | 148,180 | -1,166 | 0.12% | 4,959,772 |
| 2010-11-22 | 2010-11-18 | 33.300 | 149,346 | +700 | 0.12% | 4,973,165 |
| 2010-11-19 | 2010-11-17 | 34.330 | 148,646 | +582 | 0.12% | 5,102,943 |
| 2010-11-18 | 2010-11-16 | 36.046 | 148,064 | -1,165 | 0.12% | 5,337,112 |
| 2010-11-16 | 2010-11-12 | 37.248 | 149,229 | -583 | 0.13% | 5,558,409 |
| 2010-11-15 | 2010-11-11 | 38.449 | 149,812 | +1,632 | 0.13% | 5,760,128 |
| 2010-11-12 | 2010-11-10 | 38.964 | 148,180 | +582 | 0.13% | 5,773,683 |
| 2010-11-11 | 2010-11-09 | 38.277 | 147,598 | -1,165 | 0.13% | 5,649,667 |
| 2010-11-09 | 2010-11-05 | 39.822 | 148,763 | -22,371 | 0.13% | 5,924,073 |
| 2010-10-25 | 2010-10-21 | 40.166 | 171,134 | -1,748 | 0.15% | 6,873,686 |
| 2010-10-21 | 2010-10-19 | 38.449 | 172,882 | -583 | 0.15% | 6,647,147 |
| 2010-10-20 | 2010-10-18 | 37.591 | 173,465 | +1,049 | 0.15% | 6,520,689 |
| 2010-10-19 | 2010-10-15 | 38.449 | 172,416 | +932 | 0.15% | 6,629,230 |
| 2010-10-18 | 2010-10-14 | 37.934 | 171,484 | +12,700 | 0.15% | 6,505,091 |
| 2010-10-15 | 2010-10-13 | 38.277 | 158,784 | +467 | 0.15% | 6,077,838 |
| 2010-10-14 | 2010-10-12 | 35.874 | 158,317 | -1,981 | 0.15% | 5,679,516 |
| 2010-10-13 | 2010-10-11 | 34.158 | 160,298 | -699 | 0.15% | 5,475,436 |
| 2010-10-12 | 2010-10-08 | 34.501 | 160,997 | -117 | 0.15% | 5,554,582 |
| 2010-10-11 | 2010-10-07 | 33.128 | 161,114 | +3,496 | 0.15% | 5,337,380 |
| 2010-10-08 | 2010-10-06 | 31.583 | 157,618 | +2,913 | 0.15% | 4,978,072 |
| 2010-10-07 | 2010-10-05 | 30.897 | 154,705 | -2,913 | 0.14% | 4,779,851 |
| 2010-10-06 | 2010-10-04 | 30.897 | 157,618 | -4,078 | 0.17% | 4,869,853 |
| 2010-10-04 | 2010-09-29 | 30.725 | 161,696 | -1,166 | 0.17% | 4,968,094 |
| 2010-09-30 | 2010-09-28 | 30.553 | 162,862 | -1,747 | 0.17% | 4,975,964 |
| 2010-09-29 | 2010-09-27 | 30.382 | 164,609 | -1,166 | 0.17% | 5,001,086 |
| 2010-09-28 | 2010-09-24 | 30.038 | 165,775 | -116 | 0.17% | 4,979,602 |
| 2010-09-24 | 2010-09-21 | 30.553 | 165,891 | -10,137 | 0.17% | 5,068,510 |
| 2010-09-22 | 2010-09-20 | 30.553 | 176,028 | +16,895 | 0.18% | 5,378,229 |
| 2010-09-21 | 2010-09-17 | 31.411 | 159,133 | -1,165 | 0.17% | 4,998,605 |
| 2010-09-20 | 2010-09-16 | 31.583 | 160,298 | -1,165 | 0.17% | 5,062,714 |
| 2010-09-17 | 2010-09-15 | 31.755 | 161,463 | +582 | 0.17% | 5,127,224 |
| 2010-09-16 | 2010-09-14 | 30.897 | 160,881 | +1,165 | 0.17% | 4,970,668 |
| 2010-09-15 | 2010-09-13 | 30.897 | 159,716 | +583 | 0.17% | 4,934,674 |
| 2010-09-13 | 2010-09-09 | 30.382 | 159,133 | -1,165 | 0.17% | 4,834,717 |
| 2010-09-07 | 2010-09-03 | 29.867 | 160,298 | +1,281 | 0.17% | 4,787,567 |
| 2010-09-03 | 2010-09-01 | 26.949 | 159,017 | -1,165 | 0.17% | 4,285,295 |
| 2010-09-02 | 2010-08-31 | 26.262 | 160,182 | +1,165 | 0.17% | 4,206,711 |
| 2010-09-01 | 2010-08-30 | 27.120 | 159,017 | -1,165 | 0.17% | 4,312,590 |
| 2010-08-31 | 2010-08-27 | 26.777 | 160,182 | +1,165 | 0.17% | 4,289,195 |
| 2010-08-26 | 2010-08-24 | 29.352 | 159,017 | -2,913 | 0.17% | 4,667,423 |
| 2010-08-24 | 2010-08-20 | 29.867 | 161,930 | +1,748 | 0.17% | 4,836,309 |
| 2010-08-20 | 2010-08-18 | 30.210 | 160,182 | -582 | 0.17% | 4,839,092 |
| 2010-08-19 | 2010-08-17 | 30.382 | 160,764 | +1,747 | 0.17% | 4,884,269 |
| 2010-08-18 | 2010-08-16 | 30.725 | 159,017 | +4,661 | 0.17% | 4,885,782 |
| 2010-08-17 | 2010-08-13 | 31.411 | 154,356 | -466 | 0.16% | 4,848,553 |
| 2010-08-13 | 2010-08-11 | 30.553 | 154,822 | -699 | 0.16% | 4,730,316 |
| 2010-08-12 | 2010-08-10 | 30.725 | 155,521 | +466 | 0.16% | 4,778,368 |
| 2010-08-11 | 2010-08-09 | 31.755 | 155,055 | -1,748 | 0.16% | 4,923,739 |
| 2010-08-10 | 2010-08-06 | 31.755 | 156,803 | -699 | 0.16% | 4,979,246 |
| 2010-08-09 | 2010-08-05 | 30.210 | 157,502 | +1,282 | 0.17% | 4,758,129 |
| 2010-08-06 | 2010-08-04 | 30.553 | 156,220 | +582 | 0.16% | 4,773,030 |
| 2010-08-05 | 2010-08-03 | 31.411 | 155,638 | +1,166 | 0.16% | 4,888,822 |
| 2010-08-04 | 2010-08-02 | 31.583 | 154,472 | -2,913 | 0.16% | 4,878,711 |
| 2010-08-03 | 2010-07-30 | 32.441 | 157,385 | +2,913 | 0.17% | 5,105,786 |
| 2010-08-02 | 2010-07-29 | 31.240 | 154,472 | -1,748 | 0.16% | 4,825,682 |
| 2010-07-30 | 2010-07-28 | 32.098 | 156,220 | +3,495 | 0.16% | 5,014,363 |
| 2010-07-29 | 2010-07-27 | 29.867 | 152,725 | -582 | 0.16% | 4,561,387 |
| 2010-07-28 | 2010-07-26 | 29.352 | 153,307 | -932 | 0.17% | 4,499,825 |
| 2010-07-27 | 2010-07-23 | 29.352 | 154,239 | +1,747 | 0.17% | 4,527,181 |
| 2010-07-23 | 2010-07-21 | 29.180 | 152,492 | -116 | 0.16% | 4,449,728 |
| 2010-07-22 | 2010-07-20 | 29.523 | 152,608 | +1,165 | 0.17% | 4,505,503 |
| 2010-07-21 | 2010-07-19 | 29.867 | 151,443 | +2,330 | 0.16% | 4,523,098 |
| 2010-07-16 | 2010-07-14 | 32.441 | 149,113 | +933 | 0.16% | 4,837,431 |
| 2010-07-14 | 2010-07-12 | 32.613 | 148,180 | -583 | 0.16% | 4,832,598 |
| 2010-07-12 | 2010-07-08 | 31.068 | 148,763 | +583 | 0.16% | 4,621,799 |
| 2010-07-08 | 2010-07-06 | 30.382 | 148,180 | -1,166 | 0.16% | 4,501,947 |
| 2010-06-24 | 2010-06-22 | 35.703 | 149,346 | -8,738 | 0.16% | 5,332,053 |
| 2010-06-21 | 2010-06-17 | 37.762 | 158,084 | +22,721 | 0.17% | 5,969,639 |
| 2010-06-17 | 2010-06-14 | 34.501 | 135,363 | -1,049 | 0.15% | 4,670,179 |
| 2010-06-15 | 2010-06-11 | 33.815 | 136,412 | +8,040 | 0.15% | 4,612,712 |
| 2010-06-14 | 2010-06-10 | 31.926 | 128,372 | -3,146 | 0.14% | 4,098,461 |
| 2010-06-11 | 2010-06-09 | 29.352 | 131,518 | -1,166 | 0.14% | 3,860,280 |
| 2010-06-10 | 2010-06-08 | 30.382 | 132,684 | +1,981 | 0.14% | 4,031,153 |
| 2010-06-09 | 2010-06-07 | 32.270 | 130,703 | +1,748 | 0.14% | 4,217,751 |
| 2010-06-08 | 2010-06-04 | 33.300 | 128,955 | -1,165 | 0.14% | 4,294,152 |
| 2010-06-04 | 2010-06-02 | 32.441 | 130,120 | +1,748 | 0.14% | 4,221,272 |
| 2010-06-02 | 2010-05-31 | 35.359 | 128,372 | +2,563 | 0.14% | 4,539,155 |
| 2010-05-31 | 2010-05-27 | 34.158 | 125,809 | -583 | 0.14% | 4,297,366 |
| 2010-05-28 | 2010-05-26 | 31.755 | 126,392 | -1,747 | 0.14% | 4,013,551 |
| 2010-05-27 | 2010-05-25 | 32.270 | 128,139 | -5,826 | 0.14% | 4,135,011 |
| 2010-05-26 | 2010-05-24 | 34.844 | 133,965 | -1,865 | 0.14% | 4,667,936 |
| 2010-05-25 | 2010-05-20 | 34.673 | 135,830 | -2,330 | 0.15% | 4,709,606 |
| 2010-05-24 | 2010-05-19 | 37.762 | 138,160 | +11,535 | 0.15% | 5,217,260 |
| 2010-05-20 | 2010-05-18 | 36.561 | 126,625 | -582 | 0.14% | 4,629,526 |
| 2010-05-19 | 2010-05-17 | 34.330 | 127,207 | -3,496 | 0.14% | 4,366,953 |
| 2010-05-18 | 2010-05-14 | 39.307 | 130,703 | +1,165 | 0.14% | 5,137,579 |
| 2010-05-17 | 2010-05-13 | 40.337 | 129,538 | +1,748 | 0.14% | 5,225,196 |
| 2010-05-14 | 2010-05-12 | 39.651 | 127,790 | -5,476 | 0.14% | 5,066,947 |
| 2010-05-13 | 2010-05-11 | 41.367 | 133,266 | +13,399 | 0.14% | 5,512,821 |
| 2010-05-12 | 2010-05-10 | 41.882 | 119,867 | +6,642 | 0.13% | 5,020,269 |
| 2010-05-11 | 2010-05-07 | 41.195 | 113,225 | +1,748 | 0.12% | 4,664,349 |
| 2010-05-10 | 2010-05-06 | 42.225 | 111,477 | +3,262 | 0.12% | 4,707,148 |
| 2010-05-07 | 2010-05-05 | 46.345 | 108,215 | -20,390 | 0.12% | 5,015,206 |
| 2010-05-06 | 2010-05-04 | 48.061 | 128,605 | -8,273 | 0.14% | 6,180,924 |
| 2010-05-05 | 2010-05-03 | 46.345 | 136,878 | +26,449 | 0.15% | 6,343,587 |
| 2010-05-04 | 2010-04-30 | 49.778 | 110,429 | +4,312 | 0.12% | 5,496,910 |
| 2010-05-03 | 2010-04-29 | 51.494 | 106,117 | +3,146 | 0.11% | 5,464,416 |
| 2010-04-30 | 2010-04-28 | 53.211 | 102,971 | -2,680 | 0.11% | 5,479,162 |
| 2010-04-29 | 2010-04-27 | 50.636 | 105,651 | +10,486 | 0.11% | 5,349,746 |
| 2010-04-28 | 2010-04-26 | 51.494 | 95,165 | -39,616 | 0.10% | 4,900,451 |
| 2010-04-27 | 2010-04-23 | 48.061 | 134,781 | +58,259 | 0.16% | 6,477,750 |
| 2010-04-26 | 2010-04-22 | 48.061 | 76,522 | +2,330 | 0.09% | 3,677,747 |
| 2010-04-23 | 2010-04-21 | 45.487 | 74,192 | +6,176 | 0.09% | 3,374,741 |
| 2010-04-22 | 2010-04-20 | 47.203 | 68,016 | -63,502 | 0.08% | 3,210,564 |
| 2010-04-21 | 2010-04-19 | 47.203 | 131,518 | +17,477 | 0.16% | 6,208,053 |
| 2010-04-20 | 2010-04-16 | 47.203 | 114,041 | +45,792 | 0.14% | 5,383,085 |
| 2010-04-19 | 2010-04-15 | 44.628 | 68,249 | -49,870 | 0.08% | 3,045,840 |
| 2010-04-16 | 2010-04-14 | 42.912 | 118,119 | +7,807 | 0.14% | 5,068,708 |
| 2010-04-15 | 2010-04-13 | 41.710 | 110,312 | +11,652 | 0.13% | 4,601,152 |
| 2010-04-14 | 2010-04-12 | 42.397 | 98,660 | -17,128 | 0.12% | 4,182,882 |
| 2010-04-13 | 2010-04-09 | 39.307 | 115,788 | -63,503 | 0.14% | 4,551,311 |
| 2010-04-12 | 2010-04-08 | 40.509 | 179,291 | +3,030 | 0.22% | 7,262,865 |
| 2010-04-09 | 2010-04-07 | 40.680 | 176,261 | +7,573 | 0.21% | 7,170,379 |
| 2010-04-08 | 2010-04-01 | 40.337 | 168,688 | -13,982 | 0.20% | 6,804,396 |
| 2010-04-07 | 2010-03-31 | 41.195 | 182,670 | +4,661 | 0.22% | 7,525,164 |
| 2010-04-01 | 2010-03-30 | 40.680 | 178,009 | -5,010 | 0.21% | 7,241,488 |
| 2010-03-31 | 2010-03-29 | 39.651 | 183,019 | -23,886 | 0.22% | 7,256,809 |
| 2010-03-30 | 2010-03-26 | 41.539 | 206,905 | +16,895 | 0.27% | 8,594,564 |
| 2010-03-29 | 2010-03-25 | 41.882 | 190,010 | -1,748 | 0.24% | 7,957,997 |
| 2010-03-26 | 2010-03-24 | 42.912 | 191,758 | +16,079 | 0.25% | 8,228,696 |
| 2010-03-25 | 2010-03-23 | 39.479 | 175,679 | +5,127 | 0.23% | 6,935,618 |
| 2010-03-24 | 2010-03-22 | 42.225 | 170,552 | +50,802 | 0.22% | 7,201,607 |
| 2010-03-23 | 2010-03-19 | 38.792 | 119,750 | +75,154 | 0.15% | 4,645,382 |
| 2010-03-22 | 2010-03-18 | 34.158 | 44,596 | +5,127 | 0.06% | 1,523,304 |
| 2010-03-19 | 2010-03-17 | 34.501 | 39,469 | +8,506 | 0.06% | 1,361,726 |
| 2010-03-18 | 2010-03-16 | 33.986 | 30,963 | +11,069 | 0.04% | 1,052,315 |
| 2010-03-17 | 2010-03-15 | 31.068 | 19,894 | +2,913 | 0.03% | 618,071 |
| 2010-03-16 | 2010-03-12 | 30.038 | 16,981 | -1,165 | 0.02% | 510,081 |
| 2010-03-15 | 2010-03-11 | 29.695 | 18,146 | +1,165 | 0.03% | 538,846 |
| 2010-03-12 | 2010-03-10 | 30.553 | 16,981 | +2,330 | 0.02% | 518,825 |
| 2010-03-11 | 2010-03-09 | 30.382 | 14,651 | +583 | 0.02% | 445,121 |
| 2010-03-10 | 2010-03-08 | 31.411 | 14,068 | -583 | 0.02% | 441,897 |
| 2010-03-08 | 2010-03-04 | 32.956 | 14,651 | +583 | 0.02% | 482,843 |
| 2010-03-03 | 2010-03-01 | 32.613 | 14,068 | +582 | 0.02% | 458,800 |
| 2010-03-01 | 2010-02-25 | 33.643 | 13,486 | -233 | 0.02% | 453,708 |
| 2010-02-26 | 2010-02-24 | 30.382 | 13,719 | -5,826 | 0.02% | 416,805 |
| 2010-02-02 | 2010-01-29 | 24.031 | 19,545 | -582 | 0.03% | 469,679 |
| 2010-02-01 | 2010-01-28 | 24.546 | 20,127 | +582 | 0.03% | 494,029 |
| 2010-01-21 | 2010-01-19 | 25.747 | 19,545 | -2,913 | 0.03% | 503,228 |
| 2010-01-20 | 2010-01-18 | 26.090 | 22,458 | +2,913 | 0.04% | 585,939 |
| 2010-01-18 | 2010-01-14 | 26.777 | 19,545 | +4,078 | 0.03% | 523,357 |
| 2010-01-15 | 2010-01-13 | 26.090 | 15,467 | -5,825 | 0.03% | 403,541 |
| 2010-01-14 | 2010-01-12 | 27.292 | 21,292 | +582 | 0.04% | 581,100 |
| 2010-01-13 | 2010-01-11 | 27.807 | 20,710 | +6,991 | 0.04% | 575,881 |
| 2010-01-12 | 2010-01-08 | 28.493 | 13,719 | -1,165 | 0.02% | 390,902 |
| 2010-01-07 | 2010-01-05 | 26.434 | 14,884 | +1,165 | 0.03% | 393,439 |
| 2009-12-23 | 2009-12-21 | 25.232 | 13,719 | -582 | 0.07% | 346,160 |
| 2009-12-18 | 2009-12-16 | 24.889 | 14,301 | +582 | 0.08% | 355,936 |
| 2009-12-17 | 2009-12-15 | 25.747 | 13,719 | -582 | 0.07% | 353,225 |
| 2009-12-11 | 2009-12-09 | 27.120 | 14,301 | +582 | 0.08% | 387,848 |
| 2009-12-10 | 2009-12-08 | 27.979 | 13,719 | -2,097 | 0.07% | 383,838 |
| 2009-12-08 | 2009-12-04 | 27.120 | 15,816 | +582 | 0.08% | 428,935 |
| 2009-12-07 | 2009-12-03 | 27.635 | 15,234 | +1,166 | 0.08% | 420,995 |
| 2009-12-04 | 2009-12-02 | 27.807 | 14,068 | +349 | 0.08% | 391,187 |
| 2009-12-03 | 2009-12-01 | 27.807 | 13,719 | -5,826 | 0.07% | 381,483 |
| 2009-11-26 | 2009-11-24 | 30.725 | 19,545 | +1,165 | 0.10% | 600,518 |
| 2009-11-24 | 2009-11-20 | 28.837 | 18,380 | -2,912 | 0.10% | 530,020 |
| 2009-11-23 | 2009-11-19 | 29.867 | 21,292 | -1,748 | 0.11% | 635,921 |
| 2009-11-19 | 2009-11-17 | 31.926 | 23,040 | +4,660 | 0.12% | 735,585 |
| 2009-11-18 | 2009-11-16 | 29.008 | 18,380 | -582 | 0.10% | 533,175 |
| 2009-11-16 | 2009-11-12 | 27.807 | 18,962 | +582 | 0.10% | 527,274 |
| 2009-10-23 | 2009-10-21 | 31.926 | 18,380 | -582 | 0.10% | 586,808 |
| 2009-10-12 | 2009-10-08 | 28.150 | 18,962 | -1,165 | 0.10% | 533,784 |
| 2009-10-08 | 2009-10-06 | 28.493 | 20,127 | -1,165 | 0.11% | 573,488 |
| 2009-10-02 | 2009-09-29 | 27.120 | 21,292 | +1,165 | 0.11% | 577,446 |
| 2009-09-30 | 2009-09-28 | 27.464 | 20,127 | +233 | 0.11% | 552,760 |
| 2009-09-29 | 2009-09-25 | 32.098 | 19,894 | +1,165 | 0.11% | 638,559 |
| 2009-09-28 | 2009-09-24 | 25.919 | 18,729 | +816 | 0.10% | 485,433 |
| 2009-09-15 | 2009-09-11 | 41.539 | 17,913 | +4,078 | 0.10% | 744,083 |
| 2009-09-14 | 2009-09-10 | 30.382 | 13,835 | -3,496 | 0.07% | 420,330 |
| 2009-09-11 | 2009-09-09 | 22.314 | 17,331 | +3,496 | 0.09% | 386,727 |
| 2009-09-10 | 2009-09-08 | 23.172 | 13,835 | -1,632 | 0.07% | 320,590 |
| 2009-09-09 | 2009-09-07 | 22.486 | 15,467 | -1,864 | 0.08% | 347,788 |
| 2009-09-07 | 2009-09-03 | 22.657 | 17,331 | -815 | 0.09% | 392,677 |
| 2009-09-04 | 2009-09-02 | 23.001 | 18,146 | -583 | 0.10% | 417,372 |
| 2009-09-03 | 2009-09-01 | 23.172 | 18,729 | -350 | 0.10% | 433,996 |
| 2009-09-01 | 2009-08-28 | 23.001 | 19,079 | -3,379 | 0.10% | 438,832 |
| 2009-08-31 | 2009-08-27 | 23.516 | 22,458 | +6,059 | 0.12% | 528,116 |
| 2009-08-21 | 2009-08-19 | 24.031 | 16,399 | -2,097 | 0.09% | 394,079 |
| 2009-08-20 | 2009-08-18 | 25.747 | 18,496 | -6,525 | 0.10% | 476,219 |
| 2009-08-19 | 2009-08-17 | 27.120 | 25,021 | -1,631 | 0.13% | 678,577 |
| 2009-08-17 | 2009-08-13 | 28.322 | 26,652 | +9,904 | 0.14% | 754,834 |
| 2009-08-14 | 2009-08-12 | 27.120 | 16,748 | -1,165 | 0.09% | 454,211 |
| 2009-08-10 | 2009-08-06 | 28.837 | 17,913 | +2,912 | 0.10% | 516,553 |
| 2009-07-29 | 2009-07-27 | 32.613 | 15,001 | +350 | 0.08% | 489,228 |
| 2009-07-23 | 2009-07-21 | 31.755 | 14,651 | +583 | 0.08% | 465,239 |
| 2009-07-20 | 2009-07-16 | 34.501 | 14,068 | +233 | 0.08% | 485,362 |
| 2009-07-14 | 2009-07-10 | 35.703 | 13,835 | +1,747 | 0.07% | 493,947 |
| 2009-04-22 | 2009-04-20 | 27.120 | 12,088 | -4,194 | 0.06% | 327,830 |
| 2009-04-21 | 2009-04-17 | 27.464 | 16,282 | +4,194 | 0.09% | 447,162 |
| 2009-02-02 | 2009-01-29 | 14.075 | 12,088 | -2,913 | 0.07% | 170,140 |
| 2009-01-13 | 2009-01-09 | 25.747 | 15,001 | -5,825 | 0.08% | 386,233 |
| 2008-12-30 | 2008-12-24 | 20.769 | 20,826 | -2,913 | 0.11% | 432,542 |
| 2008-08-18 | 2008-08-14 | 8.411 | 23,739 | -1,166 | 0.13% | 199,662 |
| 2008-06-20 | 2008-06-18 | 25.747 | 24,905 | -1,165 | 0.14% | 641,232 |
| 2008-06-16 | 2008-06-12 | 28.150 | 26,070 | +1,165 | 0.14% | 733,875 |
| 2008-06-05 | 2008-06-03 | 30.897 | 24,905 | -932 | 0.14% | 769,479 |
| 2008-06-04 | 2008-06-02 | 30.897 | 25,837 | +1,166 | 0.14% | 798,274 |
| 2008-05-28 | 2008-05-26 | 35.703 | 24,671 | +932 | 0.14% | 880,821 |
| 2008-05-27 | 2008-05-23 | 28.150 | 23,739 | -8,856 | 0.13% | 668,257 |
| 2008-05-26 | 2008-05-22 | 25.404 | 32,595 | +583 | 0.18% | 828,038 |
| 2008-05-16 | 2008-05-14 | 35.188 | 32,012 | -2,913 | 0.18% | 1,126,430 |
| 2008-03-26 | 2008-03-20 | 49.778 | 34,925 | +1,282 | 0.19% | 1,738,489 |
| 2008-03-20 | 2008-03-18 | 48.920 | 33,643 | +1,980 | 0.18% | 1,645,800 |
| 2008-03-19 | 2008-03-17 | 49.778 | 31,663 | +1,748 | 0.17% | 1,576,114 |
| 2008-03-18 | 2008-03-14 | 54.927 | 29,915 | +816 | 0.16% | 1,643,147 |
| 2008-03-14 | 2008-03-12 | 54.927 | 29,099 | +2,447 | 0.16% | 1,598,327 |
| 2007-11-08 | 2007-11-06 | 60.935 | 26,652 | +29 | 0.15% | 1,624,036 |
| 2007-10-23 | 2007-10-18 | 61.793 | 26,623 | -1,165 | 0.15% | 1,645,118 |
| 2007-10-18 | 2007-10-16 | 62.651 | 27,788 | -2,331 | 0.15% | 1,740,955 |
| 2007-10-15 | 2007-10-11 | 64.368 | 30,119 | -2,913 | 0.17% | 1,938,694 |
| 2007-10-04 | 2007-10-02 | 59.218 | 33,032 | +233 | 0.18% | 1,956,102 |
| 2007-09-28 | 2007-09-25 | 64.368 | 32,799 | -4,427 | 0.18% | 2,111,200 |
| 2007-09-27 | 2007-09-24 | 63.510 | 37,226 | +233 | 0.20% | 2,364,208 |
| 2007-09-21 | 2007-09-19 | 43.770 | 36,993 | +233 | 0.20% | 1,619,188 |
| 2007-08-08 | 2007-08-06 | 48.061 | 36,760 | -350 | 0.20% | 1,766,733 |
| 2007-08-02 | 2007-07-31 | 54.927 | 37,110 | -18,992 | 0.20% | 2,038,349 |
| 2007-07-23 | 2007-07-19 | 63.510 | 56,102 | -2,331 | 0.31% | 3,563,014 |
| 2007-07-20 | 2007-07-18 | 67.801 | 58,433 | -582 | 0.32% | 3,961,802 |
| 2007-07-19 | 2007-07-17 | 67.801 | 59,015 | +582 | 0.32% | 4,001,262 |
| 2007-07-12 | 2007-07-10 | 66.943 | 58,433 | -1,514 | 0.32% | 3,911,653 |
| 2007-07-10 | 2007-07-06 | 68.659 | 59,947 | +466 | 0.33% | 4,115,901 |
| 2007-07-05 | 2007-07-03 | 66.943 | 59,481 | -233 | 0.33% | 3,981,809 |
| 2007-06-28 | 2007-06-26 | 67.801 | 59,714 | -583 | 0.33% | 4,048,655 |
| 2007-06-26 | 2007-06-22 | 70.375 | 60,297 | 0.33% | 4,243,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy