History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,185,250 | +0 | 0.10% | 120,895 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,185,250 | +0 | 0.10% | 122,081 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,185,250 | +0 | 0.10% | 130,378 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,185,250 | +0 | 0.10% | 131,563 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,185,250 | +0 | 0.10% | 133,933 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,185,250 | +0 | 0.10% | 130,378 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,185,250 | +0 | 0.10% | 130,378 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,185,250 | +0 | 0.10% | 125,636 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,185,250 | +0 | 0.10% | 128,007 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-03-13 | 2024-03-11 | 0.108 | 1,185,250 | +0 | 0.10% | 128,007 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,185,250 | +0 | 0.10% | 118,525 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,185,250 | +0 | 0.10% | 122,081 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,185,250 | +0 | 0.10% | 122,081 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,185,250 | +0 | 0.10% | 131,563 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,185,250 | +0 | 0.10% | 133,933 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,185,250 | +0 | 0.10% | 142,230 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2024-03-01 | 2024-02-28 | 0.119 | 1,185,250 | +0 | 0.10% | 141,045 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2024-02-28 | 2024-02-26 | 0.104 | 1,185,250 | +0 | 0.10% | 123,266 |
| 2024-02-27 | 2024-02-23 | 0.103 | 1,185,250 | +0 | 0.10% | 122,081 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,185,250 | +0 | 0.10% | 122,081 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2024-02-20 | 2024-02-16 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,185,250 | +0 | 0.10% | 132,748 |
| 2024-02-16 | 2024-02-14 | 0.113 | 1,185,250 | +0 | 0.10% | 133,933 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,185,250 | +0 | 0.10% | 133,933 |
| 2024-02-14 | 2024-02-07 | 0.113 | 1,185,250 | +0 | 0.10% | 133,933 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1,185,250 | +0 | 0.10% | 133,933 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-02-01 | 2024-01-30 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,185,250 | +0 | 0.10% | 124,451 |
| 2024-01-30 | 2024-01-26 | 0.117 | 1,185,250 | +0 | 0.10% | 138,674 |
| 2024-01-29 | 2024-01-25 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,185,250 | +0 | 0.10% | 138,674 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,185,250 | +0 | 0.10% | 125,636 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,185,250 | +0 | 0.10% | 144,600 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,185,250 | +0 | 0.10% | 148,156 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,185,250 | +0 | 0.10% | 130,378 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,185,250 | +0 | 0.10% | 142,230 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,185,250 | +0 | 0.10% | 142,230 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,185,250 | +0 | 0.10% | 146,971 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,185,250 | +0 | 0.10% | 150,527 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,185,250 | +0 | 0.10% | 150,527 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,185,250 | +0 | 0.10% | 154,082 |
| 2024-01-03 | 2023-12-29 | 0.110 | 1,185,250 | +0 | 0.10% | 130,378 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,185,250 | +0 | 0.10% | 118,525 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,185,250 | +0 | 0.10% | 123,266 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,185,250 | +0 | 0.10% | 129,192 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,185,250 | +0 | 0.10% | 119,710 |
| 2023-12-18 | 2023-12-14 | 0.101 | 1,185,250 | +0 | 0.10% | 119,710 |
| 2023-12-15 | 2023-12-13 | 0.098 | 1,185,250 | +0 | 0.10% | 116,154 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,185,250 | +0 | 0.10% | 118,525 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,185,250 | +0 | 0.10% | 118,525 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,185,250 | +0 | 0.10% | 139,860 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,185,250 | +0 | 0.10% | 141,045 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,185,250 | +0 | 0.10% | 142,230 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,185,250 | +0 | 0.10% | 142,230 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,185,250 | +0 | 0.10% | 142,230 |
| 2023-12-01 | 2023-11-29 | 0.115 | 1,185,250 | +0 | 0.10% | 136,304 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,185,250 | +0 | 0.10% | 135,118 |
| 2023-11-27 | 2023-11-23 | 0.111 | 1,185,250 | +0 | 0.10% | 131,563 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,185,250 | +0 | 0.10% | 144,600 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,185,250 | +0 | 0.10% | 150,527 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,185,250 | +0 | 0.10% | 151,712 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,185,250 | +0 | 0.10% | 148,156 |
| 2023-11-15 | 2023-11-13 | 0.137 | 1,185,250 | +0 | 0.10% | 162,379 |
| 2023-11-14 | 2023-11-10 | 0.137 | 1,185,250 | +0 | 0.10% | 162,379 |
| 2023-11-13 | 2023-11-09 | 0.137 | 1,185,250 | +0 | 0.10% | 162,379 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-07 | 2023-11-03 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-06 | 2023-11-02 | 0.138 | 1,185,250 | +0 | 0.10% | 163,564 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,185,250 | +0 | 0.10% | 162,379 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,185,250 | +0 | 0.10% | 161,194 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,185,250 | +0 | 0.10% | 154,082 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,185,250 | +0 | 0.10% | 154,082 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,185,250 | +0 | 0.10% | 155,268 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,185,250 | +0 | 0.10% | 173,046 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,185,250 | +0 | 0.10% | 173,046 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,185,250 | +0 | 0.10% | 173,046 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,185,250 | +0 | 0.10% | 173,046 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,185,250 | +0 | 0.10% | 173,046 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,185,250 | +0 | 0.10% | 173,046 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,185,250 | +0 | 0.10% | 167,120 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,185,250 | +0 | 0.10% | 171,861 |
| 2023-10-16 | 2023-10-12 | 0.139 | 1,185,250 | +0 | 0.10% | 164,750 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,185,250 | +0 | 0.10% | 208,604 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,185,250 | +0 | 0.10% | 207,419 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,185,250 | +0 | 0.10% | 207,419 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,185,250 | +0 | 0.10% | 207,419 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,185,250 | +0 | 0.10% | 209,789 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,185,250 | +0 | 0.10% | 201,492 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,185,250 | +0 | 0.10% | 199,122 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,185,250 | +0 | 0.10% | 186,084 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,185,250 | +0 | 0.10% | 175,417 |
| 2023-09-29 | 2023-09-27 | 0.168 | 1,185,250 | +0 | 0.10% | 199,122 |
| 2023-09-28 | 2023-09-26 | 0.165 | 1,185,250 | +0 | 0.10% | 195,566 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,185,250 | +0 | 0.10% | 195,566 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,185,250 | +0 | 0.10% | 201,492 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,185,250 | +0 | 0.10% | 203,863 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,185,250 | +0 | 0.10% | 199,122 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,185,250 | +0 | 0.10% | 197,937 |
| 2023-09-20 | 2023-09-18 | 0.162 | 1,185,250 | +0 | 0.10% | 192,010 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,185,250 | +0 | 0.10% | 187,270 |
| 2023-09-18 | 2023-09-14 | 0.168 | 1,185,250 | +0 | 0.10% | 199,122 |
| 2023-09-15 | 2023-09-13 | 0.170 | 1,185,250 | +0 | 0.10% | 201,492 |
| 2023-09-14 | 2023-09-12 | 0.157 | 1,185,250 | +0 | 0.10% | 186,084 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,185,250 | +0 | 0.10% | 195,566 |
| 2023-09-12 | 2023-09-07 | 0.168 | 1,185,250 | +0 | 0.10% | 199,122 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,185,250 | +0 | 0.10% | 200,307 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,185,250 | +0 | 0.10% | 200,307 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,185,250 | +0 | 0.10% | 200,307 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,185,250 | +0 | 0.10% | 200,307 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,185,250 | +0 | 0.10% | 200,307 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,185,250 | +0 | 0.10% | 200,307 |
| 2023-08-30 | 2023-08-28 | 0.170 | 1,185,250 | +0 | 0.10% | 201,492 |
| 2023-08-29 | 2023-08-25 | 0.167 | 1,185,250 | +0 | 0.10% | 197,937 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,185,250 | +0 | 0.10% | 195,566 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,185,250 | +0 | 0.10% | 197,937 |
| 2023-08-24 | 2023-08-22 | 0.167 | 1,185,250 | +0 | 0.10% | 197,937 |
| 2023-08-23 | 2023-08-21 | 0.168 | 1,185,250 | +0 | 0.10% | 199,122 |
| 2023-08-22 | 2023-08-18 | 0.170 | 1,185,250 | +0 | 0.10% | 201,492 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,185,250 | +0 | 0.10% | 195,566 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,185,250 | +0 | 0.10% | 195,566 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,185,250 | +0 | 0.10% | 212,160 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,185,250 | +0 | 0.10% | 215,716 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,185,250 | +0 | 0.10% | 213,345 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,185,250 | +0 | 0.10% | 213,345 |
| 2023-08-11 | 2023-08-09 | 0.180 | 1,185,250 | +0 | 0.10% | 213,345 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,185,250 | +0 | 0.10% | 213,345 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,185,250 | +0 | 0.10% | 215,716 |
| 2023-08-08 | 2023-08-04 | 0.177 | 1,185,250 | +0 | 0.10% | 209,789 |
| 2023-08-07 | 2023-08-03 | 0.175 | 1,185,250 | +0 | 0.10% | 207,419 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,185,250 | +0 | 0.10% | 203,863 |
| 2023-08-03 | 2023-08-01 | 0.175 | 1,185,250 | +0 | 0.10% | 207,419 |
| 2023-08-02 | 2023-07-31 | 0.178 | 1,185,250 | +0 | 0.10% | 210,974 |
| 2023-08-01 | 2023-07-28 | 0.178 | 1,185,250 | +0 | 0.10% | 210,974 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,185,250 | +0 | 0.10% | 205,048 |
| 2023-07-28 | 2023-07-26 | 0.175 | 1,185,250 | +0 | 0.10% | 207,419 |
| 2023-07-27 | 2023-07-25 | 0.175 | 1,185,250 | +0 | 0.10% | 207,419 |
| 2023-07-26 | 2023-07-24 | 0.177 | 1,185,250 | +0 | 0.10% | 209,789 |
| 2023-07-25 | 2023-07-21 | 0.178 | 1,185,250 | +0 | 0.10% | 210,974 |
| 2023-07-24 | 2023-07-20 | 0.184 | 1,185,250 | +60,000 | 0.10% | 218,086 |
| 2023-07-13 | 2023-07-11 | 0.224 | 1,125,250 | -30,000 | 0.09% | 252,056 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,155,250 | +30,000 | 0.10% | 214,876 |
| 2023-06-21 | 2023-06-19 | 0.218 | 1,125,250 | +70,000 | 0.09% | 245,304 |
| 2023-06-16 | 2023-06-14 | 0.206 | 1,055,250 | +160,000 | 0.09% | 217,382 |
| 2022-04-12 | 2022-04-08 | 0.285 | 895,250 | -200,000 | 0.08% | 255,146 |
| 2022-03-08 | 2022-03-04 | 0.255 | 1,095,250 | +50,000 | 0.09% | 279,289 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,045,250 | +536,750 | 0.09% | 324,028 |
| 2022-02-10 | 2022-02-08 | 0.345 | 508,500 | -400,000 | 0.06% | 175,432 |
| 2022-01-24 | 2022-01-20 | 0.425 | 908,500 | +10,000 | 0.11% | 386,112 |
| 2022-01-17 | 2022-01-13 | 0.501 | 898,500 | +127,374 | 0.11% | 450,173 |
| 2021-12-30 | 2021-12-28 | 0.369 | 771,126 | -275,787 | 0.11% | 284,578 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,046,913 | +58,259 | 0.11% | 350,415 |
| 2021-09-10 | 2021-09-08 | 0.403 | 988,654 | +23,304 | 0.11% | 398,795 |
| 2021-09-09 | 2021-09-07 | 0.421 | 965,350 | +58,258 | 0.10% | 405,965 |
| 2021-08-25 | 2021-08-23 | 0.455 | 907,092 | +93,215 | 0.10% | 412,605 |
| 2021-08-24 | 2021-08-20 | 0.481 | 813,877 | +23,303 | 0.09% | 391,160 |
| 2021-08-05 | 2021-08-03 | 0.489 | 790,574 | +10,137 | 0.09% | 386,745 |
| 2021-07-13 | 2021-07-09 | 0.541 | 780,437 | +117 | 0.08% | 421,974 |
| 2021-06-15 | 2021-06-10 | 0.635 | 780,320 | -4,661 | 0.09% | 495,578 |
| 2021-06-11 | 2021-06-09 | 0.609 | 784,981 | -8,552,527 | 0.09% | 478,327 |
| 2021-05-06 | 2021-05-04 | 0.627 | 9,337,508 | +38,684 | 1.02% | 5,850,074 |
| 2021-05-04 | 2021-04-30 | 0.738 | 9,298,824 | +116,518 | 1.02% | 6,863,316 |
| 2021-05-03 | 2021-04-29 | 0.772 | 9,182,306 | +291,294 | 1.01% | 7,092,540 |
| 2021-04-29 | 2021-04-27 | 1.116 | 8,891,012 | -58,259 | 0.97% | 9,919,780 |
| 2021-03-19 | 2021-03-17 | 1.193 | 8,949,271 | -116,517 | 0.98% | 10,676,035 |
| 2021-03-16 | 2021-03-12 | 1.124 | 9,065,788 | -93,448 | 0.99% | 10,192,586 |
| 2021-03-15 | 2021-03-11 | 0.961 | 9,159,236 | -58,259 | 1.00% | 8,804,096 |
| 2021-03-12 | 2021-03-10 | 0.910 | 9,217,495 | -11,651 | 1.01% | 8,385,448 |
| 2021-03-04 | 2021-03-02 | 1.116 | 9,229,146 | -233 | 1.01% | 10,297,040 |
| 2021-03-03 | 2021-03-01 | 1.141 | 9,229,379 | -116,518 | 1.01% | 10,534,929 |
| 2021-02-02 | 2021-01-29 | 0.730 | 9,345,897 | -17,478 | 1.10% | 6,817,850 |
| 2021-02-01 | 2021-01-28 | 0.661 | 9,363,375 | -23,304 | 1.10% | 6,187,720 |
| 2021-01-05 | 2020-12-31 | 0.627 | 9,386,679 | +41,947 | 1.11% | 5,880,880 |
| 2020-11-05 | 2020-11-03 | 0.584 | 9,344,732 | +1,165 | 1.10% | 5,453,600 |
| 2020-11-03 | 2020-10-30 | 0.584 | 9,343,567 | -40,781 | 1.10% | 5,452,920 |
| 2020-11-02 | 2020-10-29 | 0.541 | 9,384,348 | +11,652 | 1.10% | 5,074,020 |
| 2020-10-27 | 2020-10-22 | 0.575 | 9,372,696 | +17,477 | 1.10% | 5,389,480 |
| 2020-10-08 | 2020-10-06 | 0.592 | 9,355,219 | +11,652 | 1.10% | 5,540,010 |
| 2020-10-06 | 2020-09-30 | 0.635 | 9,343,567 | -33,790 | 1.10% | 5,934,060 |
| 2020-09-17 | 2020-09-15 | 0.584 | 9,377,357 | +34,023 | 1.10% | 5,472,640 |
| 2020-08-19 | 2020-08-17 | 0.584 | 9,343,334 | -6,991 | 1.10% | 5,452,784 |
| 2020-08-12 | 2020-08-10 | 0.566 | 9,350,325 | +6,875 | 1.10% | 5,296,368 |
| 2020-08-10 | 2020-08-06 | 0.618 | 9,343,450 | -23,304 | 1.10% | 5,773,608 |
| 2020-08-05 | 2020-08-03 | 0.592 | 9,366,754 | +23,304 | 1.10% | 5,546,841 |
| 2020-07-29 | 2020-07-27 | 0.661 | 9,343,450 | -23,304 | 1.10% | 6,174,553 |
| 2020-06-05 | 2020-06-03 | 0.644 | 9,366,754 | +23,304 | 1.10% | 6,029,175 |
| 2020-04-02 | 2020-03-31 | 0.463 | 9,343,450 | +1,165 | 1.10% | 4,330,206 |
| 2020-03-31 | 2020-03-27 | 0.481 | 9,342,285 | +2,097 | 1.10% | 4,490,024 |
| 2020-03-24 | 2020-03-20 | 0.498 | 9,340,188 | +1,165 | 1.10% | 4,649,338 |
| 2020-03-03 | 2020-02-28 | 0.601 | 9,339,023 | +4,777 | 1.10% | 5,610,570 |
| 2020-02-21 | 2020-02-19 | 0.678 | 9,334,246 | +110,692 | 1.10% | 6,328,690 |
| 2020-02-18 | 2020-02-14 | 0.712 | 9,223,554 | +11,652 | 1.09% | 6,570,280 |
| 2020-01-30 | 2020-01-24 | 0.772 | 9,211,902 | +41,364 | 1.08% | 7,115,400 |
| 2020-01-09 | 2020-01-07 | 0.730 | 9,170,538 | +2,097 | 1.12% | 6,689,925 |
| 2020-01-03 | 2019-12-31 | 0.867 | 9,168,441 | +617,545 | 1.12% | 7,947,387 |
| 2020-01-02 | 2019-12-27 | 0.755 | 8,550,896 | +2,563 | 1.05% | 6,458,056 |
| 2019-12-30 | 2019-12-24 | 0.687 | 8,548,333 | +12,817 | 1.05% | 5,869,200 |
| 2019-12-23 | 2019-12-19 | 0.704 | 8,535,516 | +1,166 | 1.04% | 6,006,910 |
| 2019-12-20 | 2019-12-18 | 0.687 | 8,534,350 | +5,825 | 1.04% | 5,859,600 |
| 2019-12-19 | 2019-12-17 | 0.687 | 8,528,525 | +47,773 | 1.04% | 5,855,600 |
| 2019-12-18 | 2019-12-16 | 0.721 | 8,480,752 | +41,713 | 1.04% | 6,113,940 |
| 2019-12-17 | 2019-12-13 | 0.687 | 8,439,039 | +23,304 | 1.03% | 5,794,160 |
| 2019-12-12 | 2019-12-10 | 0.730 | 8,415,735 | +17,477 | 1.03% | 6,139,295 |
| 2019-12-11 | 2019-12-09 | 0.712 | 8,398,258 | +47,773 | 1.03% | 5,982,391 |
| 2019-12-09 | 2019-12-05 | 0.755 | 8,350,485 | +2,330 | 1.02% | 6,306,696 |
| 2019-12-06 | 2019-12-04 | 0.755 | 8,348,155 | +2,330 | 1.02% | 6,304,936 |
| 2019-12-05 | 2019-12-03 | 0.772 | 8,345,825 | +1,166 | 1.02% | 6,446,430 |
| 2019-12-04 | 2019-12-02 | 0.764 | 8,344,659 | +58,259 | 1.02% | 6,373,913 |
| 2019-12-03 | 2019-11-29 | 0.772 | 8,286,400 | +1,165 | 1.01% | 6,400,530 |
| 2019-12-02 | 2019-11-28 | 0.798 | 8,285,235 | +1,165 | 1.01% | 6,612,951 |
| 2019-11-29 | 2019-11-27 | 0.798 | 8,284,070 | +1,165 | 1.01% | 6,612,021 |
| 2019-11-27 | 2019-11-25 | 0.807 | 8,282,905 | +51,151 | 1.01% | 6,682,178 |
| 2019-11-22 | 2019-11-20 | 0.772 | 8,231,754 | +1,166 | 1.01% | 6,358,320 |
| 2019-11-21 | 2019-11-19 | 0.781 | 8,230,588 | +1,165 | 1.01% | 6,428,058 |
| 2019-11-20 | 2019-11-18 | 0.755 | 8,229,423 | +54,530 | 1.01% | 6,215,264 |
| 2019-11-19 | 2019-11-15 | 0.730 | 8,174,893 | +32,043 | 1.00% | 5,963,600 |
| 2019-11-15 | 2019-11-13 | 0.772 | 8,142,850 | +4,660 | 1.00% | 6,289,650 |
| 2019-11-14 | 2019-11-12 | 0.772 | 8,138,190 | +5,826 | 1.00% | 6,286,050 |
| 2019-11-13 | 2019-11-11 | 0.755 | 8,132,364 | +3,496 | 1.00% | 6,141,960 |
| 2019-11-12 | 2019-11-08 | 0.755 | 8,128,868 | +83,893 | 1.00% | 6,139,320 |
| 2019-11-11 | 2019-11-07 | 0.712 | 8,044,975 | +31,459 | 0.98% | 5,730,735 |
| 2019-11-08 | 2019-11-06 | 0.755 | 8,013,516 | +71,076 | 0.98% | 6,052,200 |
| 2019-11-07 | 2019-11-05 | 0.747 | 7,942,440 | +53,016 | 0.97% | 5,930,355 |
| 2019-11-06 | 2019-11-04 | 0.755 | 7,889,424 | +57,793 | 0.97% | 5,958,480 |
| 2019-11-05 | 2019-11-01 | 0.712 | 7,831,631 | +134,578 | 0.96% | 5,578,762 |
| 2019-11-04 | 2019-10-31 | 0.764 | 7,697,053 | +12,817 | 0.94% | 5,879,251 |
| 2019-11-01 | 2019-10-30 | 0.755 | 7,684,236 | +16,662 | 0.94% | 5,803,512 |
| 2019-10-28 | 2019-10-24 | 0.755 | 7,667,574 | +15,147 | 0.94% | 5,790,928 |
| 2019-10-24 | 2019-10-22 | 0.755 | 7,652,427 | -12,817 | 0.94% | 5,779,488 |
| 2019-10-23 | 2019-10-21 | 0.730 | 7,665,244 | +94,962 | 0.94% | 5,591,810 |
| 2019-10-22 | 2019-10-18 | 0.755 | 7,570,282 | +10,487 | 0.93% | 5,717,448 |
| 2019-10-17 | 2019-10-15 | 0.772 | 7,559,795 | +75,387 | 0.93% | 5,839,290 |
| 2019-10-14 | 2019-10-10 | 0.815 | 7,484,408 | +2,330 | 0.92% | 6,102,230 |
| 2019-10-11 | 2019-10-09 | 0.824 | 7,482,078 | +28,431 | 0.92% | 6,164,544 |
| 2019-10-10 | 2019-10-08 | 0.850 | 7,453,647 | +28,547 | 0.91% | 6,333,030 |
| 2019-10-04 | 2019-10-02 | 0.832 | 7,425,100 | +2,330 | 0.91% | 6,181,325 |
| 2019-10-03 | 2019-09-30 | 0.858 | 7,422,770 | -27,964 | 0.91% | 6,370,500 |
| 2019-09-30 | 2019-09-26 | 0.815 | 7,450,734 | +25,634 | 0.91% | 6,074,775 |
| 2019-09-27 | 2019-09-25 | 0.841 | 7,425,100 | +2,097 | 0.91% | 6,245,050 |
| 2019-09-25 | 2019-09-23 | 0.824 | 7,423,003 | +8,156 | 0.91% | 6,115,872 |
| 2019-09-11 | 2019-09-09 | 0.867 | 7,414,847 | +5,360 | 0.91% | 6,427,337 |
| 2019-09-02 | 2019-08-29 | 0.875 | 7,409,487 | +17,478 | 0.91% | 6,486,282 |
| 2019-08-29 | 2019-08-27 | 0.867 | 7,392,009 | -25,052 | 0.90% | 6,407,541 |
| 2019-08-28 | 2019-08-26 | 0.875 | 7,417,061 | +52,433 | 0.91% | 6,492,912 |
| 2019-08-27 | 2019-08-23 | 0.935 | 7,364,628 | -58,259 | 0.90% | 6,889,454 |
| 2019-08-26 | 2019-08-22 | 0.893 | 7,422,887 | -5,826 | 0.91% | 6,625,424 |
| 2019-08-23 | 2019-08-21 | 0.961 | 7,428,713 | +69,911 | 0.91% | 7,140,672 |
| 2019-08-22 | 2019-08-20 | 0.961 | 7,358,802 | -29,129 | 0.90% | 7,073,472 |
| 2019-08-21 | 2019-08-19 | 0.978 | 7,387,931 | +128,169 | 0.90% | 7,228,284 |
| 2019-08-13 | 2019-08-09 | 0.978 | 7,259,762 | +13,983 | 0.89% | 7,102,884 |
| 2019-07-16 | 2019-07-12 | 0.970 | 7,245,779 | +23,303 | 0.89% | 7,027,018 |
| 2019-07-08 | 2019-07-04 | 0.970 | 7,222,476 | -5,593 | 0.88% | 7,004,418 |
| 2019-07-04 | 2019-07-02 | 1.030 | 7,228,069 | -11,652 | 0.88% | 7,444,080 |
| 2019-06-24 | 2019-06-20 | 0.987 | 7,239,721 | +11,652 | 0.89% | 7,145,410 |
| 2019-06-19 | 2019-06-17 | 0.961 | 7,228,069 | +2,098 | 0.88% | 6,947,808 |
| 2019-04-17 | 2019-04-15 | 0.987 | 7,225,971 | +19,225 | 0.88% | 7,131,840 |
| 2018-06-05 | 2018-06-01 | 1.313 | 7,206,746 | +5,360 | 0.88% | 9,463,203 |
| 2018-03-12 | 2018-03-08 | 1.545 | 7,201,386 | +815,625 | 0.88% | 11,124,900 |
| 2018-02-05 | 2018-02-01 | 1.588 | 6,385,761 | -2,097 | 0.78% | 10,138,925 |
| 2018-02-01 | 2018-01-30 | 1.528 | 6,387,858 | +3,205,289 | 0.78% | 9,758,493 |
| 2018-01-26 | 2018-01-24 | 1.605 | 3,182,569 | +1,165 | 0.39% | 5,107,718 |
| 2018-01-23 | 2018-01-19 | 1.528 | 3,181,404 | +23,304 | 0.39% | 4,860,113 |
| 2018-01-16 | 2018-01-12 | 1.579 | 3,158,100 | +39,616 | 0.39% | 4,987,136 |
| 2018-01-12 | 2018-01-10 | 1.579 | 3,118,484 | +17,361 | 0.38% | 4,924,576 |
| 2018-01-04 | 2018-01-02 | 1.545 | 3,101,123 | +1,165 | 0.38% | 4,790,700 |
| 2018-01-03 | 2017-12-29 | 1.665 | 3,099,958 | +2,098 | 0.38% | 5,161,371 |
| 2018-01-02 | 2017-12-28 | 1.588 | 3,097,860 | +2,330,357 | 0.38% | 4,918,595 |
| 2017-12-28 | 2017-12-22 | 1.459 | 767,503 | +117,683 | 0.09% | 1,119,790 |
| 2017-12-27 | 2017-12-21 | 1.545 | 649,820 | +114,653 | 0.08% | 1,003,860 |
| 2017-12-22 | 2017-12-20 | 1.553 | 535,167 | +112,557 | 0.07% | 831,334 |
| 2017-12-21 | 2017-12-19 | 1.562 | 422,610 | +8,156 | 0.05% | 660,114 |
| 2017-12-20 | 2017-12-18 | 1.562 | 414,454 | +18,643 | 0.05% | 647,374 |
| 2017-12-19 | 2017-12-15 | 1.588 | 395,811 | -8,988,421 | 0.05% | 628,445 |
| 2017-12-14 | 2017-12-12 | 1.588 | 9,384,232 | +117 | 1.15% | 14,899,715 |
| 2017-12-13 | 2017-12-11 | 1.588 | 9,384,115 | +116 | 1.15% | 14,899,530 |
| 2017-12-07 | 2017-12-05 | 1.562 | 9,383,999 | +18,643 | 1.15% | 14,657,735 |
| 2017-11-13 | 2017-11-09 | 1.819 | 9,365,356 | -16,079 | 1.15% | 17,039,924 |
| 2017-10-24 | 2017-10-20 | 1.991 | 9,381,435 | +99,972 | 1.15% | 18,679,479 |
| 2017-10-23 | 2017-10-19 | 1.888 | 9,281,463 | +371,459 | 1.14% | 17,524,540 |
| 2017-10-20 | 2017-10-18 | 1.845 | 8,910,004 | +142,152 | 1.09% | 16,440,835 |
| 2017-10-19 | 2017-10-17 | 1.845 | 8,767,852 | +138,306 | 1.07% | 16,178,535 |
| 2017-10-18 | 2017-10-16 | 1.828 | 8,629,546 | +41,947 | 1.06% | 15,775,207 |
| 2017-10-17 | 2017-10-13 | 2.060 | 8,587,599 | +3,029 | 1.05% | 17,688,480 |
| 2017-10-16 | 2017-10-12 | 1.716 | 8,584,570 | +59,424 | 1.05% | 14,735,201 |
| 2017-10-13 | 2017-10-11 | 1.716 | 8,525,146 | +1,166 | 1.04% | 14,633,201 |
| 2017-10-12 | 2017-10-10 | 1.716 | 8,523,980 | +53,365 | 1.04% | 14,631,199 |
| 2017-10-11 | 2017-10-09 | 1.725 | 8,470,615 | +303,412 | 1.04% | 14,612,298 |
| 2017-10-10 | 2017-10-06 | 1.716 | 8,167,203 | +1,165 | 1.00% | 14,018,801 |
| 2017-10-09 | 2017-10-04 | 1.716 | 8,166,038 | +40,316 | 1.00% | 14,016,801 |
| 2017-10-06 | 2017-10-03 | 1.716 | 8,125,722 | +24,468 | 0.99% | 13,947,599 |
| 2017-10-04 | 2017-09-29 | 1.751 | 8,101,254 | +445,448 | 0.99% | 14,183,713 |
| 2017-10-03 | 2017-09-28 | 1.631 | 7,655,806 | +13,167 | 0.94% | 12,483,950 |
| 2017-09-29 | 2017-09-27 | 1.631 | 7,642,639 | +1,165 | 0.94% | 12,462,480 |
| 2017-09-28 | 2017-09-26 | 1.631 | 7,641,474 | +86,223 | 0.94% | 12,460,580 |
| 2017-09-27 | 2017-09-25 | 1.631 | 7,555,251 | +8,739 | 0.92% | 12,319,980 |
| 2017-09-26 | 2017-09-22 | 1.631 | 7,546,512 | +2,563 | 0.92% | 12,305,730 |
| 2017-09-25 | 2017-09-21 | 1.613 | 7,543,949 | +24,469 | 0.92% | 12,172,061 |
| 2017-09-22 | 2017-09-20 | 1.631 | 7,519,480 | +1,165 | 0.92% | 12,261,650 |
| 2017-08-04 | 2017-08-02 | 1.622 | 7,518,315 | +5,825,893 | 0.92% | 12,195,225 |
| 2017-06-26 | 2017-06-22 | 1.639 | 1,692,422 | +2,564 | 0.21% | 2,774,275 |
| 2017-06-23 | 2017-06-21 | 1.648 | 1,689,858 | +31,692 | 0.21% | 2,784,575 |
| 2017-06-22 | 2017-06-20 | 1.639 | 1,658,166 | +101,487 | 0.20% | 2,718,122 |
| 2017-06-21 | 2017-06-19 | 1.648 | 1,556,679 | +66,532 | 0.19% | 2,565,121 |
| 2017-06-20 | 2017-06-16 | 1.648 | 1,490,147 | +117 | 0.18% | 2,455,488 |
| 2017-06-19 | 2017-06-15 | 1.656 | 1,490,030 | +42,412 | 0.18% | 2,468,083 |
| 2017-06-16 | 2017-06-14 | 1.639 | 1,447,618 | +1,049 | 0.18% | 2,372,984 |
| 2017-06-15 | 2017-06-13 | 1.639 | 1,446,569 | +116 | 0.18% | 2,371,265 |
| 2017-06-14 | 2017-06-12 | 1.639 | 1,446,453 | +17,711 | 0.18% | 2,371,075 |
| 2017-06-13 | 2017-06-09 | 1.648 | 1,428,742 | +92,748 | 0.17% | 2,354,304 |
| 2017-06-09 | 2017-06-07 | 1.605 | 1,335,994 | +233 | 0.16% | 2,144,142 |
| 2017-05-23 | 2017-05-19 | 1.656 | 1,335,761 | +7,108 | 0.16% | 2,212,552 |
| 2017-05-22 | 2017-05-18 | 1.656 | 1,328,653 | +124,557 | 0.16% | 2,200,779 |
| 2017-05-19 | 2017-05-17 | 1.639 | 1,204,096 | +334,756 | 0.15% | 1,973,795 |
| 2017-05-18 | 2017-05-16 | 1.648 | 869,340 | +209,732 | 0.11% | 1,432,512 |
| 2017-05-17 | 2017-05-15 | 1.631 | 659,608 | +253,543 | 0.08% | 1,075,591 |
| 2017-05-10 | 2017-05-08 | 1.648 | 406,065 | -16,284,885 | 0.05% | 669,120 |
| 2017-04-26 | 2017-04-24 | 1.691 | 16,690,950 | +33,790 | 2.04% | 28,219,856 |
| 2017-04-24 | 2017-04-20 | 1.699 | 16,657,160 | +37,286 | 2.04% | 28,305,684 |
| 2017-03-10 | 2017-03-08 | 1.682 | 16,619,874 | +8,255,290 | 2.03% | 27,957,048 |
| 2017-03-09 | 2017-03-07 | 1.742 | 8,364,584 | +17,594 | 1.02% | 14,572,964 |
| 2017-03-08 | 2017-03-06 | 1.691 | 8,346,990 | +38,568 | 1.02% | 14,112,489 |
| 2017-03-07 | 2017-03-03 | 1.734 | 8,308,422 | +41,946 | 1.02% | 14,403,811 |
| 2017-03-06 | 2017-03-02 | 1.691 | 8,266,476 | +23,187 | 1.01% | 13,976,362 |
| 2017-03-02 | 2017-02-28 | 1.716 | 8,243,289 | +69,911 | 1.01% | 14,149,400 |
| 2017-02-28 | 2017-02-24 | 1.682 | 8,173,378 | +34,955 | 1.00% | 13,748,812 |
| 2017-02-23 | 2017-02-21 | 1.708 | 8,138,423 | +46,607 | 1.00% | 13,899,553 |
| 2017-02-21 | 2017-02-17 | 1.674 | 8,091,816 | +34,956 | 0.99% | 13,542,166 |
| 2017-02-20 | 2017-02-16 | 1.699 | 8,056,860 | +582 | 0.99% | 13,691,106 |
| 2017-01-17 | 2017-01-13 | 1.691 | 8,056,278 | +8,157 | 0.99% | 13,620,975 |
| 2017-01-12 | 2017-01-10 | 1.716 | 8,048,121 | +141,685 | 0.99% | 13,814,399 |
| 2017-01-11 | 2017-01-09 | 1.665 | 7,906,436 | +86,223 | 0.97% | 13,164,064 |
| 2017-01-05 | 2017-01-03 | 1.699 | 7,820,213 | +23,304 | 0.96% | 13,288,969 |
| 2017-01-04 | 2016-12-30 | 1.759 | 7,796,909 | +11,652 | 0.95% | 13,717,780 |
| 2017-01-03 | 2016-12-29 | 1.742 | 7,785,257 | +8,156 | 0.95% | 13,563,648 |
| 2016-12-28 | 2016-12-22 | 1.837 | 7,777,101 | +23,304 | 0.95% | 14,283,644 |
| 2016-12-23 | 2016-12-21 | 1.871 | 7,753,797 | -42,762 | 0.95% | 14,507,027 |
| 2016-12-22 | 2016-12-20 | 2.017 | 7,796,559 | +54,413 | 0.95% | 15,724,554 |
| 2016-11-25 | 2016-11-23 | 1.699 | 7,742,146 | +18,643 | 0.95% | 13,156,309 |
| 2016-11-24 | 2016-11-22 | 1.708 | 7,723,503 | +310,054 | 0.95% | 13,190,915 |
| 2016-11-23 | 2016-11-21 | 1.708 | 7,413,449 | +462,576 | 0.91% | 12,661,376 |
| 2016-11-22 | 2016-11-18 | 1.716 | 6,950,873 | +36,121 | 0.85% | 11,931,000 |
| 2016-11-21 | 2016-11-17 | 1.716 | 6,914,752 | +17,477 | 0.85% | 11,869,000 |
| 2016-11-18 | 2016-11-16 | 1.708 | 6,897,275 | +18,643 | 0.84% | 11,779,806 |
| 2016-11-17 | 2016-11-15 | 1.716 | 6,878,632 | +93,215 | 0.84% | 11,807,001 |
| 2016-11-16 | 2016-11-14 | 1.716 | 6,785,417 | +153,570 | 0.83% | 11,646,999 |
| 2016-11-15 | 2016-11-11 | 1.716 | 6,631,847 | +102,419 | 0.81% | 11,383,400 |
| 2016-11-14 | 2016-11-10 | 1.716 | 6,529,428 | +97,642 | 0.80% | 11,207,601 |
| 2016-11-11 | 2016-11-09 | 1.716 | 6,431,786 | +97,875 | 0.79% | 11,040,000 |
| 2016-11-10 | 2016-11-08 | 1.699 | 6,333,911 | +139,822 | 0.78% | 10,763,280 |
| 2016-11-09 | 2016-11-07 | 1.725 | 6,194,089 | +29,246 | 0.76% | 10,685,160 |
| 2016-11-08 | 2016-11-04 | 1.734 | 6,164,843 | +9,321 | 0.75% | 10,687,617 |
| 2016-11-04 | 2016-11-02 | 1.716 | 6,155,522 | +32,625 | 0.75% | 10,565,800 |
| 2016-11-03 | 2016-11-01 | 1.716 | 6,122,897 | +11,652 | 0.75% | 10,509,800 |
| 2016-11-02 | 2016-10-31 | 1.716 | 6,111,245 | +36,353 | 0.75% | 10,489,800 |
| 2016-11-01 | 2016-10-28 | 1.725 | 6,074,892 | +64,085 | 0.74% | 10,479,538 |
| 2016-10-31 | 2016-10-27 | 1.751 | 6,010,807 | +95,661 | 0.74% | 10,523,749 |
| 2016-10-28 | 2016-10-26 | 1.716 | 5,915,146 | +30,878 | 0.72% | 10,153,201 |
| 2016-10-27 | 2016-10-25 | 1.734 | 5,884,268 | +26,566 | 0.72% | 10,201,201 |
| 2016-10-26 | 2016-10-24 | 1.734 | 5,857,702 | +24,235 | 0.72% | 10,155,146 |
| 2016-10-25 | 2016-10-20 | 1.734 | 5,833,467 | +15,264 | 0.71% | 10,113,131 |
| 2016-10-24 | 2016-10-19 | 1.742 | 5,818,203 | +350 | 0.71% | 10,136,603 |
| 2016-10-20 | 2016-10-18 | 1.734 | 5,817,853 | -84,942 | 0.71% | 10,086,062 |
| 2016-10-19 | 2016-10-17 | 1.759 | 5,902,795 | +58,492 | 0.72% | 10,385,301 |
| 2016-10-11 | 2016-10-06 | 1.759 | 5,844,303 | +1,165 | 0.72% | 10,282,391 |
| 2016-10-07 | 2016-10-05 | 1.751 | 5,843,138 | +23,188 | 0.72% | 10,230,193 |
| 2016-10-06 | 2016-10-04 | 1.742 | 5,819,950 | +116 | 0.71% | 10,139,646 |
| 2016-10-05 | 2016-10-03 | 1.794 | 5,819,834 | +83,194 | 0.71% | 10,439,132 |
| 2016-10-04 | 2016-09-30 | 1.734 | 5,736,640 | +136,559 | 0.70% | 9,945,268 |
| 2016-10-03 | 2016-09-29 | 1.708 | 5,600,081 | +5,942 | 0.69% | 9,564,338 |
| 2016-09-30 | 2016-09-28 | 1.751 | 5,594,139 | +117 | 0.68% | 9,794,244 |
| 2016-09-29 | 2016-09-27 | 1.742 | 5,594,022 | +11,651 | 0.68% | 9,746,029 |
| 2016-09-28 | 2016-09-26 | 1.716 | 5,582,371 | +34,956 | 0.68% | 9,582,001 |
| 2016-09-27 | 2016-09-23 | 1.725 | 5,547,415 | +42,645 | 0.68% | 9,569,610 |
| 2016-09-15 | 2016-09-13 | 1.742 | 5,504,770 | +5,384,524 | 0.67% | 9,590,533 |
| 2016-09-07 | 2016-09-05 | 1.828 | 120,246 | -5,826 | 0.01% | 219,815 |
| 2016-08-08 | 2016-08-04 | 1.888 | 126,072 | +6,641 | 0.02% | 238,039 |
| 2016-08-03 | 2016-07-29 | 2.094 | 119,431 | -5,360 | 0.01% | 250,100 |
| 2016-07-27 | 2016-07-25 | 2.017 | 124,791 | +4,894 | 0.02% | 251,686 |
| 2016-07-26 | 2016-07-22 | 2.137 | 119,897 | -1,165 | 0.01% | 256,221 |
| 2016-07-05 | 2016-06-30 | 2.120 | 121,062 | -1,864 | 0.01% | 256,633 |
| 2016-07-04 | 2016-06-29 | 2.103 | 122,926 | -3,030 | 0.02% | 258,474 |
| 2016-06-08 | 2016-06-06 | 2.137 | 125,956 | +6,991 | 0.02% | 269,169 |
| 2016-06-06 | 2016-06-02 | 2.137 | 118,965 | -932 | 0.01% | 254,230 |
| 2016-05-31 | 2016-05-27 | 2.146 | 119,897 | -29,246 | 0.01% | 257,250 |
| 2016-05-03 | 2016-04-28 | 2.137 | 149,143 | -932 | 0.03% | 318,720 |
| 2016-03-23 | 2016-03-21 | 1.880 | 150,075 | -50,685 | 0.03% | 282,072 |
| 2016-03-22 | 2016-03-18 | 1.708 | 200,760 | -11,652 | 0.04% | 342,877 |
| 2016-03-18 | 2016-03-16 | 1.579 | 212,412 | +11,535 | 0.05% | 335,432 |
| 2016-03-16 | 2016-03-14 | 1.613 | 200,877 | +11,652 | 0.04% | 324,112 |
| 2016-03-15 | 2016-03-11 | 1.708 | 189,225 | -23,187 | 0.04% | 323,176 |
| 2016-03-09 | 2016-03-07 | 1.390 | 212,412 | +39,616 | 0.05% | 295,326 |
| 2016-03-02 | 2016-02-29 | 1.356 | 172,796 | +20,973 | 0.04% | 234,314 |
| 2016-02-25 | 2016-02-23 | 1.287 | 151,823 | +1,748 | 0.03% | 195,450 |
| 2016-02-12 | 2016-02-05 | 1.330 | 150,075 | +1,165 | 0.03% | 199,640 |
| 2016-02-05 | 2016-02-03 | 1.330 | 148,910 | +583 | 0.03% | 198,090 |
| 2016-01-25 | 2016-01-21 | 1.330 | 148,327 | +116 | 0.03% | 197,315 |
| 2016-01-19 | 2016-01-15 | 1.613 | 148,211 | -66,182 | 0.03% | 239,136 |
| 2016-01-14 | 2016-01-12 | 1.613 | 214,393 | +117 | 0.05% | 345,920 |
| 2016-01-13 | 2016-01-11 | 1.613 | 214,276 | +233 | 0.05% | 345,731 |
| 2016-01-11 | 2016-01-07 | 1.502 | 214,043 | +1,281 | 0.05% | 321,475 |
| 2016-01-08 | 2016-01-06 | 1.631 | 212,762 | +2,331 | 0.05% | 346,941 |
| 2015-12-14 | 2015-12-10 | 1.871 | 210,431 | +14,914 | 0.05% | 393,708 |
| 2015-12-11 | 2015-12-09 | 1.931 | 195,517 | +12,700 | 0.04% | 377,550 |
| 2015-12-10 | 2015-12-08 | 1.905 | 182,817 | +10,604 | 0.04% | 348,319 |
| 2015-12-08 | 2015-12-04 | 1.957 | 172,213 | +66,182 | 0.04% | 336,983 |
| 2015-11-16 | 2015-11-12 | 2.446 | 106,031 | +932 | 0.02% | 259,349 |
| 2015-07-08 | 2015-07-06 | 2.875 | 105,099 | -5,826 | 0.03% | 302,170 |
| 2015-07-07 | 2015-07-03 | 3.304 | 110,925 | +5,826 | 0.03% | 366,520 |
| 2015-07-06 | 2015-07-02 | 3.733 | 105,099 | -2,097 | 0.03% | 392,370 |
| 2015-07-03 | 2015-06-30 | 3.261 | 107,196 | +699 | 0.03% | 349,599 |
| 2015-07-02 | 2015-06-29 | 3.476 | 106,497 | -228,608 | 0.03% | 370,169 |
| 2015-06-19 | 2015-06-17 | 3.175 | 335,105 | -34,606 | 0.09% | 1,064,119 |
| 2015-06-17 | 2015-06-15 | 3.261 | 369,711 | +34,606 | 0.09% | 1,205,739 |
| 2015-06-16 | 2015-06-12 | 3.476 | 335,105 | +52,200 | 0.09% | 1,164,779 |
| 2015-06-15 | 2015-06-11 | 3.175 | 282,905 | +13,166 | 0.07% | 898,359 |
| 2015-06-10 | 2015-06-08 | 3.347 | 269,739 | +77,485 | 0.07% | 902,851 |
| 2015-05-27 | 2015-05-22 | 3.562 | 192,254 | -2,797 | 0.05% | 684,748 |
| 2015-05-26 | 2015-05-21 | 3.862 | 195,051 | +2,797 | 0.05% | 753,300 |
| 2015-05-22 | 2015-05-20 | 3.347 | 192,254 | +64,084 | 0.05% | 643,498 |
| 2015-05-19 | 2015-05-15 | 3.304 | 128,170 | +86,457 | 0.03% | 423,501 |
| 2015-05-13 | 2015-05-11 | 3.175 | 41,713 | -107,896 | 0.01% | 132,459 |
| 2015-05-06 | 2015-05-04 | 3.605 | 149,609 | +699 | 0.04% | 539,280 |
| 2015-04-27 | 2015-04-23 | 2.961 | 148,910 | +107,896 | 0.04% | 440,911 |
| 2015-04-09 | 2015-04-02 | 2.832 | 41,014 | -29,130 | 0.01% | 116,159 |
| 2015-02-16 | 2015-02-12 | 2.918 | 70,144 | -34,955 | 0.02% | 204,681 |
| 2015-02-12 | 2015-02-10 | 2.489 | 105,099 | +34,955 | 0.03% | 261,580 |
| 2014-10-22 | 2014-10-20 | 2.051 | 70,144 | -11,652 | 0.02% | 143,879 |
| 2014-04-25 | 2014-04-23 | 2.146 | 81,796 | -5,592 | 0.02% | 175,501 |
| 2014-03-31 | 2014-03-27 | 2.231 | 87,388 | -15,264 | 0.02% | 194,999 |
| 2014-02-05 | 2014-01-30 | 2.532 | 102,652 | +6,408 | 0.03% | 259,894 |
| 2014-01-02 | 2013-12-27 | 2.789 | 96,244 | -116 | 0.03% | 268,451 |
| 2013-11-27 | 2013-11-25 | 3.175 | 96,360 | +5,243 | 0.03% | 305,989 |
| 2013-11-18 | 2013-11-14 | 3.304 | 91,117 | -4,661 | 0.03% | 301,070 |
| 2013-11-15 | 2013-11-13 | 3.304 | 95,778 | +4,661 | 0.03% | 316,471 |
| 2013-09-30 | 2013-09-26 | 3.733 | 91,117 | -11,652 | 0.03% | 340,170 |
| 2013-09-16 | 2013-09-12 | 2.703 | 102,769 | +11,652 | 0.03% | 277,831 |
| 2013-02-07 | 2013-02-05 | 4.892 | 91,117 | +2,214 | 0.03% | 445,740 |
| 2013-02-04 | 2013-01-31 | 4.892 | 88,903 | -1,398 | 0.03% | 434,909 |
| 2013-01-23 | 2013-01-21 | 5.321 | 90,301 | +2,097 | 0.05% | 480,498 |
| 2013-01-22 | 2013-01-18 | 5.321 | 88,204 | +5,127 | 0.05% | 469,340 |
| 2013-01-15 | 2013-01-11 | 4.720 | 83,077 | +699 | 0.05% | 392,149 |
| 2013-01-03 | 2012-12-31 | 4.634 | 82,378 | +12,817 | 0.05% | 381,779 |
| 2012-12-28 | 2012-12-24 | 4.634 | 69,561 | -4,661 | 0.04% | 322,379 |
| 2012-12-27 | 2012-12-20 | 4.377 | 74,222 | +4,661 | 0.04% | 324,871 |
| 2012-12-21 | 2012-12-19 | 4.463 | 69,561 | -4,661 | 0.04% | 310,439 |
| 2012-12-20 | 2012-12-18 | 4.377 | 74,222 | +3,729 | 0.04% | 324,871 |
| 2012-12-19 | 2012-12-17 | 4.463 | 70,493 | +2,097 | 0.04% | 314,599 |
| 2012-12-13 | 2012-12-11 | 4.463 | 68,396 | +3,496 | 0.04% | 305,240 |
| 2012-12-05 | 2012-12-03 | 4.463 | 64,900 | -3,496 | 0.04% | 289,638 |
| 2012-12-04 | 2012-11-30 | 4.892 | 68,396 | -1,631 | 0.04% | 334,590 |
| 2012-11-29 | 2012-11-27 | 4.806 | 70,027 | -4,544 | 0.04% | 336,559 |
| 2012-11-28 | 2012-11-26 | 4.291 | 74,571 | -3,729 | 0.04% | 319,998 |
| 2012-11-27 | 2012-11-23 | 4.205 | 78,300 | +3,729 | 0.05% | 329,280 |
| 2012-11-26 | 2012-11-22 | 4.205 | 74,571 | -3,729 | 0.04% | 313,598 |
| 2012-11-21 | 2012-11-19 | 4.205 | 78,300 | +4,311 | 0.05% | 329,280 |
| 2012-11-19 | 2012-11-15 | 4.205 | 73,989 | +3,496 | 0.04% | 311,151 |
| 2012-11-16 | 2012-11-14 | 4.291 | 70,493 | -3,496 | 0.04% | 302,499 |
| 2012-11-15 | 2012-11-13 | 4.120 | 73,989 | +7,574 | 0.04% | 304,801 |
| 2012-11-13 | 2012-11-09 | 4.248 | 66,415 | -7,690 | 0.04% | 282,149 |
| 2012-11-12 | 2012-11-08 | 4.291 | 74,105 | +2,680 | 0.04% | 317,998 |
| 2012-11-08 | 2012-11-06 | 4.248 | 71,425 | -2,331 | 0.04% | 303,433 |
| 2012-11-01 | 2012-10-30 | 4.162 | 73,756 | +10,021 | 0.04% | 307,006 |
| 2012-10-25 | 2012-10-22 | 4.463 | 63,735 | -8,856 | 0.04% | 284,439 |
| 2012-10-04 | 2012-09-28 | 4.549 | 72,591 | -9,321 | 0.04% | 330,192 |
| 2012-09-28 | 2012-09-26 | 3.948 | 81,912 | -4,661 | 0.05% | 323,380 |
| 2012-05-21 | 2012-05-17 | 5.064 | 86,573 | +5,593 | 0.05% | 438,371 |
| 2012-04-16 | 2012-04-12 | 5.321 | 80,980 | +3,496 | 0.05% | 430,900 |
| 2012-03-19 | 2012-03-15 | 7.038 | 77,484 | -81,563 | 0.05% | 545,297 |
| 2012-03-16 | 2012-03-14 | 7.295 | 159,047 | +233 | 0.10% | 1,160,251 |
| 2012-03-09 | 2012-03-07 | 7.810 | 158,814 | +4,661 | 0.10% | 1,240,331 |
| 2012-02-28 | 2012-02-24 | 8.840 | 154,153 | +233 | 0.09% | 1,362,689 |
| 2012-02-24 | 2012-02-22 | 9.355 | 153,920 | -2,330 | 0.09% | 1,439,889 |
| 2012-02-22 | 2012-02-20 | 8.497 | 156,250 | -51,152 | 0.09% | 1,327,586 |
| 2012-02-13 | 2012-02-09 | 7.295 | 207,402 | +5,710 | 0.12% | 1,513,002 |
| 2012-02-08 | 2012-02-06 | 7.038 | 201,692 | -8,157 | 0.12% | 1,419,417 |
| 2011-12-15 | 2011-12-13 | 7.123 | 209,849 | -5,826 | 0.13% | 1,494,832 |
| 2011-12-14 | 2011-12-12 | 7.209 | 215,675 | -34,489 | 0.13% | 1,554,843 |
| 2011-11-08 | 2011-11-04 | 6.952 | 250,164 | +583 | 0.15% | 1,739,071 |
| 2011-10-06 | 2011-10-03 | 8.239 | 249,581 | -9,205 | 0.15% | 2,056,318 |
| 2011-09-23 | 2011-09-21 | 12.273 | 258,786 | -11,652 | 0.16% | 3,176,028 |
| 2011-09-22 | 2011-09-20 | 12.616 | 270,438 | +30,644 | 0.16% | 3,411,871 |
| 2011-09-21 | 2011-09-19 | 12.874 | 239,794 | -23,536 | 0.14% | 3,087,003 |
| 2011-09-20 | 2011-09-16 | 13.646 | 263,330 | +42,296 | 0.16% | 3,593,395 |
| 2011-09-19 | 2011-09-15 | 12.959 | 221,034 | +15,263 | 0.13% | 2,864,465 |
| 2011-09-16 | 2011-09-14 | 13.646 | 205,771 | +13,400 | 0.12% | 2,807,946 |
| 2011-09-15 | 2011-09-12 | 13.131 | 192,371 | -125,257 | 0.12% | 2,526,030 |
| 2011-09-12 | 2011-09-08 | 13.560 | 317,628 | +1,981 | 0.19% | 4,307,084 |
| 2011-09-09 | 2011-09-07 | 13.474 | 315,647 | +37,169 | 0.19% | 4,253,132 |
| 2011-09-08 | 2011-09-06 | 13.646 | 278,478 | +12,235 | 0.17% | 3,800,104 |
| 2011-09-07 | 2011-09-05 | 13.560 | 266,243 | +6,991 | 0.16% | 3,610,296 |
| 2011-09-06 | 2011-09-02 | 13.903 | 259,252 | -20,973 | 0.16% | 3,604,497 |
| 2011-09-05 | 2011-09-01 | 14.504 | 280,225 | +29,129 | 0.17% | 4,064,444 |
| 2011-09-02 | 2011-08-31 | 15.191 | 251,096 | -58,259 | 0.15% | 3,814,350 |
| 2011-09-01 | 2011-08-30 | 13.903 | 309,355 | +1,165 | 0.19% | 4,301,101 |
| 2011-08-31 | 2011-08-29 | 13.646 | 308,190 | +12,468 | 0.19% | 4,205,554 |
| 2011-08-30 | 2011-08-26 | 13.903 | 295,722 | -14,565 | 0.18% | 4,111,556 |
| 2011-08-26 | 2011-08-24 | 13.989 | 310,287 | +233 | 0.19% | 4,340,689 |
| 2011-08-25 | 2011-08-23 | 14.418 | 310,054 | +56,045 | 0.19% | 4,470,480 |
| 2011-08-24 | 2011-08-22 | 14.418 | 254,009 | +12,701 | 0.15% | 3,662,401 |
| 2011-08-23 | 2011-08-19 | 14.762 | 241,308 | -55,696 | 0.14% | 3,562,113 |
| 2011-08-22 | 2011-08-18 | 15.105 | 297,004 | +14,099 | 0.18% | 4,486,240 |
| 2011-08-19 | 2011-08-17 | 15.191 | 282,905 | +31,809 | 0.17% | 4,297,555 |
| 2011-08-18 | 2011-08-16 | 15.448 | 251,096 | -10,836 | 0.15% | 3,879,000 |
| 2011-08-17 | 2011-08-15 | 15.792 | 261,932 | +6,991 | 0.16% | 4,136,318 |
| 2011-08-16 | 2011-08-12 | 15.277 | 254,941 | +21,905 | 0.15% | 3,894,639 |
| 2011-08-15 | 2011-08-11 | 15.019 | 233,036 | -68,046 | 0.14% | 3,500,004 |
| 2011-08-12 | 2011-08-10 | 14.848 | 301,082 | +37,402 | 0.18% | 4,470,318 |
| 2011-08-10 | 2011-08-08 | 14.762 | 263,680 | +81,563 | 0.16% | 3,892,361 |
| 2011-08-09 | 2011-08-05 | 15.448 | 182,117 | -50,919 | 0.11% | 2,813,394 |
| 2011-08-08 | 2011-08-04 | 15.792 | 233,036 | +5,826 | 0.14% | 3,680,005 |
| 2011-08-05 | 2011-08-03 | 16.478 | 227,210 | -34,955 | 0.14% | 3,744,003 |
| 2011-08-04 | 2011-08-02 | 16.392 | 262,165 | -350 | 0.16% | 4,297,497 |
| 2011-08-03 | 2011-08-01 | 16.821 | 262,515 | +64,318 | 0.16% | 4,415,885 |
| 2011-08-02 | 2011-07-29 | 16.821 | 198,197 | +16,895 | 0.12% | 3,333,962 |
| 2011-08-01 | 2011-07-28 | 17.422 | 181,302 | -16,312 | 0.11% | 3,158,684 |
| 2011-07-29 | 2011-07-27 | 17.508 | 197,614 | -20,391 | 0.12% | 3,459,835 |
| 2011-07-26 | 2011-07-22 | 17.766 | 218,005 | +63,968 | 0.13% | 3,872,972 |
| 2011-07-25 | 2011-07-21 | 16.392 | 154,037 | -15,147 | 0.10% | 2,525,026 |
| 2011-07-22 | 2011-07-20 | 15.620 | 169,184 | +17,594 | 0.10% | 2,642,641 |
| 2011-07-21 | 2011-07-19 | 15.105 | 151,590 | +66,299 | 0.09% | 2,289,764 |
| 2011-07-20 | 2011-07-18 | 15.019 | 85,291 | -94,729 | 0.05% | 1,280,999 |
| 2011-07-19 | 2011-07-15 | 15.277 | 180,020 | +15,497 | 0.11% | 2,750,099 |
| 2011-07-18 | 2011-07-14 | 14.418 | 164,523 | -36,470 | 0.10% | 2,372,157 |
| 2011-07-15 | 2011-07-13 | 14.418 | 200,993 | +18,992 | 0.12% | 2,897,996 |
| 2011-07-14 | 2011-07-12 | 13.389 | 182,001 | +18,060 | 0.11% | 2,436,721 |
| 2011-07-13 | 2011-07-11 | 14.333 | 163,941 | +163,941 | 0.11% | 2,349,695 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -8,671,259 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 8,671,259 | +8,237,696 | 5.64% | 166,700,801 |
| 2011-06-23 | 2011-06-21 | 19.739 | 433,563 | +349,554 | 0.28% | 8,558,301 |
| 2011-06-22 | 2011-06-20 | 19.739 | 84,009 | +2,913 | 0.05% | 1,658,293 |
| 2011-06-21 | 2011-06-17 | 21.456 | 81,096 | -4,661 | 0.05% | 1,739,991 |
| 2011-06-13 | 2011-06-09 | 23.687 | 85,757 | +466 | 0.06% | 2,031,357 |
| 2011-06-10 | 2011-06-08 | 24.202 | 85,291 | +699 | 0.06% | 2,064,238 |
| 2011-06-09 | 2011-06-07 | 24.546 | 84,592 | +3,496 | 0.06% | 2,076,361 |
| 2011-06-08 | 2011-06-03 | 25.747 | 81,096 | -583 | 0.05% | 2,087,989 |
| 2011-06-07 | 2011-06-02 | 25.404 | 81,679 | +583 | 0.05% | 2,074,960 |
| 2011-06-02 | 2011-05-31 | 25.919 | 81,096 | -4,312 | 0.05% | 2,101,909 |
| 2011-06-01 | 2011-05-30 | 24.546 | 85,408 | -233 | 0.06% | 2,096,390 |
| 2011-05-30 | 2011-05-26 | 23.687 | 85,641 | +233 | 0.06% | 2,028,609 |
| 2011-05-27 | 2011-05-25 | 23.516 | 85,408 | +466 | 0.06% | 2,008,430 |
| 2011-05-23 | 2011-05-19 | 24.202 | 84,942 | +1,865 | 0.06% | 2,055,792 |
| 2011-05-20 | 2011-05-18 | 23.687 | 83,077 | +4,194 | 0.06% | 1,967,875 |
| 2011-05-19 | 2011-05-17 | 23.859 | 78,883 | +583 | 0.06% | 1,882,070 |
| 2011-05-18 | 2011-05-16 | 25.404 | 78,300 | +2,214 | 0.06% | 1,989,120 |
| 2011-05-17 | 2011-05-13 | 26.949 | 76,086 | +6,059 | 0.05% | 2,050,416 |
| 2011-05-16 | 2011-05-12 | 28.322 | 70,027 | +4,078 | 0.05% | 1,983,293 |
| 2011-05-13 | 2011-05-11 | 28.837 | 65,949 | +349 | 0.05% | 1,901,757 |
| 2011-05-12 | 2011-05-09 | 29.523 | 65,600 | +583 | 0.05% | 1,936,733 |
| 2011-05-11 | 2011-05-06 | 29.523 | 65,017 | +2,913 | 0.05% | 1,919,521 |
| 2011-05-09 | 2011-05-05 | 29.180 | 62,104 | +233 | 0.05% | 1,812,199 |
| 2011-05-06 | 2011-05-04 | 29.867 | 61,871 | +233 | 0.04% | 1,847,881 |
| 2011-05-05 | 2011-05-03 | 31.068 | 61,638 | +2,447 | 0.04% | 1,914,982 |
| 2011-05-03 | 2011-04-28 | 32.098 | 59,191 | -5,243 | 0.04% | 1,899,918 |
| 2011-04-29 | 2011-04-27 | 31.926 | 64,434 | +2,330 | 0.05% | 2,057,148 |
| 2011-04-28 | 2011-04-26 | 30.553 | 62,104 | +466 | 0.05% | 1,897,479 |
| 2011-04-27 | 2011-04-21 | 31.411 | 61,638 | +3,845 | 0.04% | 1,936,142 |
| 2011-04-21 | 2011-04-19 | 32.270 | 57,793 | +466 | 0.04% | 1,864,965 |
| 2011-04-20 | 2011-04-18 | 32.613 | 57,327 | +2,331 | 0.04% | 1,869,607 |
| 2011-04-18 | 2011-04-14 | 32.956 | 54,996 | +1,398 | 0.04% | 1,812,466 |
| 2011-04-15 | 2011-04-13 | 32.956 | 53,598 | +13,982 | 0.04% | 1,766,393 |
| 2011-04-14 | 2011-04-12 | 33.643 | 39,616 | +1,165 | 0.03% | 1,332,798 |
| 2011-04-13 | 2011-04-11 | 34.330 | 38,451 | -233 | 0.03% | 1,320,004 |
| 2011-04-12 | 2011-04-08 | 33.643 | 38,684 | +15,847 | 0.03% | 1,301,442 |
| 2011-04-08 | 2011-04-06 | 32.270 | 22,837 | -350 | 0.02% | 736,944 |
| 2011-04-07 | 2011-04-04 | 32.098 | 23,187 | -5,593 | 0.02% | 744,258 |
| 2011-04-06 | 2011-04-01 | 30.210 | 28,780 | +117 | 0.02% | 869,443 |
| 2011-04-01 | 2011-03-30 | 30.210 | 28,663 | +582 | 0.02% | 865,908 |
| 2011-03-30 | 2011-03-28 | 30.725 | 28,081 | -1,748 | 0.02% | 862,786 |
| 2011-03-29 | 2011-03-25 | 30.038 | 29,829 | +2,447 | 0.02% | 896,013 |
| 2011-03-28 | 2011-03-24 | 30.897 | 27,382 | +466 | 0.02% | 846,009 |
| 2011-03-25 | 2011-03-23 | 31.068 | 26,916 | +699 | 0.02% | 836,232 |
| 2011-03-24 | 2011-03-22 | 31.068 | 26,217 | +3,613 | 0.02% | 814,515 |
| 2011-03-23 | 2011-03-21 | 31.755 | 22,604 | +582 | 0.02% | 717,785 |
| 2011-03-22 | 2011-03-18 | 31.926 | 22,022 | -1,748 | 0.02% | 703,084 |
| 2011-03-18 | 2011-03-16 | 30.382 | 23,770 | -466 | 0.02% | 722,171 |
| 2011-03-17 | 2011-03-15 | 29.008 | 24,236 | +466 | 0.02% | 703,048 |
| 2011-03-16 | 2011-03-14 | 30.382 | 23,770 | +1,282 | 0.02% | 722,171 |
| 2011-03-15 | 2011-03-11 | 30.897 | 22,488 | +699 | 0.02% | 694,802 |
| 2011-03-14 | 2011-03-10 | 31.926 | 21,789 | -3,379 | 0.02% | 695,645 |
| 2011-03-09 | 2011-03-07 | 30.553 | 25,168 | -699 | 0.02% | 768,964 |
| 2011-03-08 | 2011-03-04 | 30.725 | 25,867 | -699 | 0.02% | 794,761 |
| 2011-03-07 | 2011-03-03 | 29.867 | 26,566 | -3,845 | 0.02% | 793,438 |
| 2011-03-03 | 2011-03-01 | 27.979 | 30,411 | -1,398 | 0.02% | 850,856 |
| 2011-03-02 | 2011-02-28 | 27.464 | 31,809 | +2,097 | 0.02% | 873,590 |
| 2011-03-01 | 2011-02-25 | 29.008 | 29,712 | +233 | 0.02% | 861,898 |
| 2011-02-28 | 2011-02-24 | 28.150 | 29,479 | +466 | 0.02% | 829,839 |
| 2011-02-24 | 2011-02-22 | 28.493 | 29,013 | +1,398 | 0.02% | 826,682 |
| 2011-02-23 | 2011-02-21 | 30.382 | 27,615 | +583 | 0.02% | 838,988 |
| 2011-02-21 | 2011-02-17 | 28.665 | 27,032 | +582 | 0.02% | 774,876 |
| 2011-02-18 | 2011-02-16 | 29.008 | 26,450 | +233 | 0.02% | 767,273 |
| 2011-02-15 | 2011-02-11 | 30.725 | 26,217 | +1,166 | 0.02% | 805,515 |
| 2011-02-10 | 2011-02-08 | 32.098 | 25,051 | -1,166 | 0.02% | 804,089 |
| 2011-02-08 | 2011-02-02 | 31.926 | 26,217 | +1,166 | 0.02% | 837,015 |
| 2011-02-07 | 2011-01-31 | 31.240 | 25,051 | +582 | 0.02% | 782,589 |
| 2011-01-31 | 2011-01-27 | 32.098 | 24,469 | +1,165 | 0.02% | 785,408 |
| 2011-01-27 | 2011-01-25 | 31.068 | 23,304 | +583 | 0.02% | 724,013 |
| 2011-01-25 | 2011-01-21 | 32.098 | 22,721 | -583 | 0.02% | 729,301 |
| 2011-01-24 | 2011-01-20 | 31.240 | 23,304 | -2,097 | 0.02% | 728,013 |
| 2011-01-21 | 2011-01-19 | 31.926 | 25,401 | +5,593 | 0.02% | 810,963 |
| 2011-01-20 | 2011-01-18 | 32.441 | 19,808 | +1,398 | 0.01% | 642,599 |
| 2011-01-17 | 2011-01-13 | 33.815 | 18,410 | -2,913 | 0.01% | 622,526 |
| 2011-01-14 | 2011-01-12 | 32.441 | 21,323 | +466 | 0.02% | 691,748 |
| 2011-01-13 | 2011-01-11 | 32.956 | 20,857 | +1,049 | 0.02% | 687,370 |
| 2011-01-12 | 2011-01-10 | 33.815 | 19,808 | +466 | 0.02% | 669,799 |
| 2011-01-11 | 2011-01-07 | 33.815 | 19,342 | +1,398 | 0.01% | 654,041 |
| 2011-01-07 | 2011-01-05 | 34.158 | 17,944 | +466 | 0.01% | 612,929 |
| 2011-01-06 | 2011-01-04 | 34.673 | 17,478 | +1,165 | 0.01% | 606,011 |
| 2011-01-05 | 2011-01-03 | 34.673 | 16,313 | +583 | 0.01% | 565,617 |
| 2011-01-04 | 2010-12-31 | 35.188 | 15,730 | -816 | 0.01% | 553,503 |
| 2010-12-29 | 2010-12-24 | 36.389 | 16,546 | +700 | 0.01% | 602,097 |
| 2010-12-28 | 2010-12-22 | 34.673 | 15,846 | +932 | 0.01% | 549,425 |
| 2010-12-23 | 2010-12-21 | 34.844 | 14,914 | +1,864 | 0.01% | 519,670 |
| 2010-12-22 | 2010-12-20 | 36.389 | 13,050 | +1,631 | 0.01% | 474,880 |
| 2010-12-16 | 2010-12-14 | 37.762 | 11,419 | -3,612 | 0.01% | 431,209 |
| 2010-12-14 | 2010-12-10 | 36.389 | 15,031 | +583 | 0.01% | 546,967 |
| 2010-12-13 | 2010-12-09 | 35.703 | 14,448 | +2,913 | 0.01% | 515,832 |
| 2010-12-09 | 2010-12-07 | 33.986 | 11,535 | -1,748 | 0.01% | 392,031 |
| 2010-12-08 | 2010-12-06 | 33.986 | 13,283 | -699 | 0.01% | 451,439 |
| 2010-12-06 | 2010-12-02 | 33.300 | 13,982 | -1,631 | 0.01% | 465,595 |
| 2010-12-02 | 2010-11-30 | 33.471 | 15,613 | +1,398 | 0.01% | 522,587 |
| 2010-12-01 | 2010-11-29 | 33.986 | 14,215 | +582 | 0.01% | 483,114 |
| 2010-11-29 | 2010-11-25 | 35.531 | 13,633 | -349 | 0.01% | 484,395 |
| 2010-11-26 | 2010-11-24 | 30.897 | 13,982 | +349 | 0.01% | 431,996 |
| 2010-11-25 | 2010-11-23 | 31.755 | 13,633 | +1,049 | 0.01% | 432,913 |
| 2010-11-24 | 2010-11-22 | 32.956 | 12,584 | -116 | 0.01% | 414,722 |
| 2010-11-15 | 2010-11-11 | 38.449 | 12,700 | -2,564 | 0.01% | 488,303 |
| 2010-11-12 | 2010-11-10 | 38.964 | 15,264 | +2,680 | 0.01% | 594,746 |
| 2010-11-10 | 2010-11-08 | 37.934 | 12,584 | +1,049 | 0.01% | 477,363 |
| 2010-11-09 | 2010-11-05 | 39.822 | 11,535 | +5,942 | 0.01% | 459,349 |
| 2010-10-25 | 2010-10-21 | 40.166 | 5,593 | +1,165 | 0.00% | 224,646 |
| 2010-10-18 | 2010-10-14 | 37.934 | 4,428 | -1,048 | 0.00% | 167,972 |
| 2010-10-15 | 2010-10-13 | 38.277 | 5,476 | +1,048 | 0.01% | 209,607 |
| 2010-09-24 | 2010-09-21 | 30.553 | 4,428 | +1,515 | 0.00% | 135,290 |
| 2010-09-22 | 2010-09-20 | 30.553 | 2,913 | -1,515 | 0.00% | 89,002 |
| 2010-09-21 | 2010-09-17 | 31.411 | 4,428 | -1,514 | 0.00% | 139,090 |
| 2010-09-10 | 2010-09-08 | 30.897 | 5,942 | -2,214 | 0.01% | 183,587 |
| 2010-09-07 | 2010-09-03 | 29.867 | 8,156 | +466 | 0.01% | 243,593 |
| 2010-08-31 | 2010-08-27 | 26.777 | 7,690 | -1,165 | 0.01% | 205,915 |
| 2010-08-30 | 2010-08-26 | 26.434 | 8,855 | -2,331 | 0.01% | 234,071 |
| 2010-08-23 | 2010-08-19 | 29.695 | 11,186 | +4,544 | 0.01% | 332,168 |
| 2010-06-24 | 2010-06-22 | 35.703 | 6,642 | -1,048 | 0.01% | 237,137 |
| 2010-06-02 | 2010-05-31 | 35.359 | 7,690 | +582 | 0.01% | 271,914 |
| 2010-05-28 | 2010-05-26 | 31.755 | 7,108 | +700 | 0.01% | 225,713 |
| 2010-04-30 | 2010-04-28 | 53.211 | 6,408 | -467 | 0.01% | 340,974 |
| 2010-04-28 | 2010-04-26 | 51.494 | 6,875 | +467 | 0.01% | 354,023 |
| 2010-04-22 | 2010-04-20 | 47.203 | 6,408 | +116 | 0.01% | 302,477 |
| 2010-04-19 | 2010-04-15 | 44.628 | 6,292 | -583 | 0.01% | 280,802 |
| 2010-04-08 | 2010-04-01 | 40.337 | 6,875 | -349 | 0.01% | 277,318 |
| 2010-03-31 | 2010-03-29 | 39.651 | 7,224 | -1,165 | 0.01% | 286,436 |
| 2010-03-30 | 2010-03-26 | 41.539 | 8,389 | -117 | 0.01% | 348,468 |
| 2010-03-26 | 2010-03-24 | 42.912 | 8,506 | +2,447 | 0.01% | 365,008 |
| 2010-03-25 | 2010-03-23 | 39.479 | 6,059 | -583 | 0.01% | 239,203 |
| 2010-03-24 | 2010-03-22 | 42.225 | 6,642 | -7,107 | 0.01% | 280,460 |
| 2010-03-23 | 2010-03-19 | 38.792 | 13,749 | +5,593 | 0.02% | 533,356 |
| 2010-03-19 | 2010-03-17 | 34.501 | 8,156 | +932 | 0.01% | 281,391 |
| 2010-03-18 | 2010-03-16 | 33.986 | 7,224 | -4,661 | 0.01% | 245,516 |
| 2010-03-11 | 2010-03-09 | 30.382 | 11,885 | +5,826 | 0.02% | 361,085 |
| 2010-03-09 | 2010-03-05 | 30.725 | 6,059 | +350 | 0.01% | 186,162 |
| 2010-03-05 | 2010-03-03 | 31.755 | 5,709 | +233 | 0.01% | 181,288 |
| 2010-03-04 | 2010-03-02 | 31.755 | 5,476 | +1,864 | 0.01% | 173,889 |
| 2010-03-01 | 2010-02-25 | 33.643 | 3,612 | +3,612 | 0.01% | 121,518 |
| 2009-10-02 | 2009-09-29 | 27.120 | 0 | -583 | ||
| 2009-09-30 | 2009-09-28 | 27.464 | 583 | +583 | 0.00% | 16,011 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy