History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 16,123,458 +0 1.36% 1,644,593
2025-10-13 2025-10-09 0.102 16,123,458 +0 1.36% 1,644,593
2025-10-10 2025-10-08 0.102 16,123,458 +0 1.36% 1,644,593
2025-10-09 2025-10-06 0.102 16,123,458 +0 1.36% 1,644,593
2025-10-08 2025-10-03 0.102 16,123,458 +0 1.36% 1,644,593
2025-10-06 2025-10-02 0.102 16,123,458 +0 1.36% 1,644,593
2025-10-03 2025-09-30 0.102 16,123,458 +0 1.36% 1,644,593
2025-10-02 2025-09-29 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-30 2025-09-26 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-29 2025-09-25 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-26 2025-09-24 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-25 2025-09-23 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-24 2025-09-22 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-23 2025-09-19 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-22 2025-09-18 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-19 2025-09-17 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-18 2025-09-16 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-17 2025-09-15 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-16 2025-09-12 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-15 2025-09-11 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-12 2025-09-10 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-11 2025-09-09 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-10 2025-09-08 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-09 2025-09-05 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-08 2025-09-04 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-05 2025-09-03 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-04 2025-09-02 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-03 2025-09-01 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-02 2025-08-29 0.102 16,123,458 +0 1.36% 1,644,593
2025-09-01 2025-08-28 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-29 2025-08-27 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-28 2025-08-26 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-27 2025-08-25 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-26 2025-08-22 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-25 2025-08-21 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-22 2025-08-20 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-21 2025-08-19 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-20 2025-08-18 0.102 16,123,458 +0 1.36% 1,644,593
2025-08-19 2025-08-15 0.102 16,123,458 -22,350 1.36% 1,644,593
2024-03-22 2024-03-20 0.110 16,145,808 -80,000 1.36% 1,776,039
2024-03-13 2024-03-11 0.108 16,225,808 +10,000 1.37% 1,752,387
2024-03-11 2024-03-07 0.103 16,215,808 +80,000 1.37% 1,670,228
2024-03-07 2024-03-05 0.111 16,135,808 +20,000 1.36% 1,791,075
2024-02-29 2024-02-27 0.118 16,115,808 -80,000 1.36% 1,901,665
2024-02-28 2024-02-26 0.104 16,195,808 -210,000 1.36% 1,684,364
2024-02-21 2024-02-19 0.115 16,405,808 -10,000 1.38% 1,886,668
2024-02-20 2024-02-16 0.114 16,415,808 +60,000 1.38% 1,871,402
2024-02-15 2024-02-09 0.113 16,355,808 -10,000 1.38% 1,848,206
2024-02-07 2024-02-05 0.115 16,365,808 -90,000 1.38% 1,882,068
2024-02-06 2024-02-02 0.105 16,455,808 -40,000 1.39% 1,727,860
2024-02-02 2024-01-31 0.105 16,495,808 -80,000 1.39% 1,732,060
2024-01-31 2024-01-29 0.105 16,575,808 -100,000 1.40% 1,740,460
2024-01-23 2024-01-19 0.117 16,675,808 -20,000 1.40% 1,951,070
2024-01-16 2024-01-12 0.122 16,695,808 -10,000 1.41% 2,036,889
2024-01-04 2024-01-02 0.130 16,705,808 -10,000 1.41% 2,171,755
2023-12-28 2023-12-22 0.114 16,715,808 -30,000 1.41% 1,905,602
2023-11-27 2023-11-23 0.111 16,745,808 +10,000 1.41% 1,858,785
2023-10-25 2023-10-20 0.146 16,735,808 +400,000 1.41% 2,443,428
2023-10-16 2023-10-12 0.139 16,335,808 -40,000 1.38% 2,270,677
2023-10-13 2023-10-11 0.176 16,375,808 -140,000 1.38% 2,882,142
2023-10-11 2023-10-09 0.175 16,515,808 -70,000 1.39% 2,890,266
2023-10-10 2023-10-06 0.175 16,585,808 -10,000 1.40% 2,902,516
2023-10-09 2023-10-05 0.177 16,595,808 +10,000 1.40% 2,937,458
2023-10-06 2023-10-04 0.170 16,585,808 +10,000 1.40% 2,819,587
2023-10-05 2023-10-03 0.168 16,575,808 -60,000 1.40% 2,784,736
2023-10-04 2023-09-29 0.157 16,635,808 -100,000 1.40% 2,611,822
2023-10-03 2023-09-28 0.148 16,735,808 +230,000 1.41% 2,476,900
2023-09-29 2023-09-27 0.168 16,505,808 +170,000 1.39% 2,772,976
2023-09-26 2023-09-22 0.170 16,335,808 -20,000 1.38% 2,777,087
2023-09-19 2023-09-15 0.158 16,355,808 -50,000 1.38% 2,584,218
2023-09-18 2023-09-14 0.168 16,405,808 +50,000 1.38% 2,756,176
2023-08-18 2023-08-16 0.165 16,355,808 +130,000 1.38% 2,698,708
2023-08-08 2023-08-04 0.177 16,225,808 -1,000,000 1.37% 2,871,968
2023-08-04 2023-08-02 0.172 17,225,808 -400,000 1.45% 2,962,839
2023-08-01 2023-07-28 0.178 17,625,808 +20,000 1.48% 3,137,394
2023-07-31 2023-07-27 0.173 17,605,808 +1,380,000 1.48% 3,045,805
2023-07-07 2023-07-05 0.201 16,225,808 -10,000 1.37% 3,261,387
2023-07-06 2023-07-04 0.186 16,235,808 +10,000 1.37% 3,019,860
2023-06-20 2023-06-16 0.199 16,225,808 +1,000 1.37% 3,228,936
2023-02-20 2023-02-16 0.265 16,224,808 -120,000 1.37% 4,299,574
2023-01-12 2023-01-10 0.255 16,344,808 -30,000 1.38% 4,167,926
2023-01-11 2023-01-09 0.245 16,374,808 +30,000 1.38% 4,011,828
2022-10-28 2022-10-26 0.285 16,344,808 +350,000 1.38% 4,658,270
2022-10-14 2022-10-12 0.280 15,994,808 +330,000 1.35% 4,478,546
2022-08-15 2022-08-11 0.280 15,664,808 +170,000 1.32% 4,386,146
2022-07-12 2022-07-08 0.280 15,494,808 -300,000 1.31% 4,338,546
2022-06-02 2022-05-31 0.290 15,794,808 +22,350 1.33% 4,580,494
2022-04-19 2022-04-13 0.275 15,772,458 -1,500 1.33% 4,337,426
2022-04-13 2022-04-11 0.295 15,773,958 -210,000 1.33% 4,653,318
2022-04-12 2022-04-08 0.285 15,983,958 +210,000 1.35% 4,555,428
2022-03-25 2022-03-23 0.255 15,773,958 -100,000 1.33% 4,022,359
2022-03-24 2022-03-22 0.255 15,873,958 -40,000 1.34% 4,047,859
2022-03-17 2022-03-15 0.200 15,913,958 -200,000 1.34% 3,182,792
2022-03-11 2022-03-09 0.234 16,113,958 +100,000 1.36% 3,770,666
2022-03-09 2022-03-07 0.248 16,013,958 -100,150 1.35% 3,971,462
2022-03-08 2022-03-04 0.255 16,114,108 -460,000 1.36% 4,109,098
2022-03-04 2022-03-02 0.310 16,574,108 +13,778,755 1.40% 5,137,973
2022-01-19 2022-01-17 0.400 2,795,353 -10,000 0.35% 1,118,141
2022-01-17 2022-01-13 0.501 2,805,353 +386,537 0.35% 1,405,557
2022-01-04 2021-12-31 0.519 2,418,816 +1,373 0.36% 1,254,167
2022-01-03 2021-12-29 0.369 2,417,443 -1 0.36% 892,138
2021-12-30 2021-12-28 0.369 2,417,444 -864,694 0.36% 892,139
2021-12-29 2021-12-24 0.369 3,282,138 +117 0.36% 1,211,247
2021-12-14 2021-12-10 0.369 3,282,021 -1,165 0.36% 1,211,204
2021-11-25 2021-11-23 0.378 3,283,186 -117 0.36% 1,239,812
2021-11-24 2021-11-22 0.378 3,283,303 -233 0.36% 1,239,856
2021-11-22 2021-11-18 0.343 3,283,536 -116 0.36% 1,127,222
2021-11-19 2021-11-17 0.335 3,283,652 +116,401 0.36% 1,099,080
2021-11-18 2021-11-16 0.369 3,167,251 -116 0.34% 1,168,849
2021-11-17 2021-11-15 0.386 3,167,367 +233 0.34% 1,223,259
2021-11-12 2021-11-10 0.386 3,167,134 +116 0.34% 1,223,169
2021-11-11 2021-11-09 0.369 3,167,018 -116 0.34% 1,168,763
2021-11-10 2021-11-08 0.378 3,167,134 -117 0.34% 1,195,987
2021-11-08 2021-11-04 0.386 3,167,251 +117 0.34% 1,223,214
2021-11-05 2021-11-03 0.395 3,167,134 +116 0.34% 1,250,351
2021-11-03 2021-11-01 0.395 3,167,018 -116 0.34% 1,250,305
2021-11-02 2021-10-29 0.395 3,167,134 +116 0.34% 1,250,351
2021-11-01 2021-10-28 0.395 3,167,018 -116 0.34% 1,250,305
2021-10-28 2021-10-26 0.386 3,167,134 -233 0.34% 1,223,169
2021-10-27 2021-10-25 0.395 3,167,367 +233 0.34% 1,250,443
2021-10-25 2021-10-21 0.403 3,167,134 +116 0.34% 1,277,532
2021-10-22 2021-10-20 0.403 3,167,018 -116 0.34% 1,277,485
2021-10-21 2021-10-19 0.403 3,167,134 +116 0.34% 1,277,532
2021-10-20 2021-10-18 0.403 3,167,018 -116 0.34% 1,277,485
2021-10-19 2021-10-15 0.412 3,167,134 +233 0.34% 1,304,714
2021-10-18 2021-10-12 0.412 3,166,901 -233 0.34% 1,304,618
2021-10-15 2021-10-11 0.421 3,167,134 +233 0.34% 1,331,895
2021-10-12 2021-10-08 0.403 3,166,901 -233 0.34% 1,277,438
2021-10-11 2021-10-07 0.403 3,167,134 +233 0.34% 1,277,532
2021-10-08 2021-10-06 0.412 3,166,901 +11,418 0.34% 1,304,618
2021-10-07 2021-10-05 0.378 3,155,483 +233 0.34% 1,191,588
2021-10-06 2021-10-04 0.378 3,155,250 +233 0.34% 1,191,500
2021-09-29 2021-09-27 0.386 3,155,017 -466 0.34% 1,218,489
2021-09-28 2021-09-24 0.386 3,155,483 +117 0.34% 1,218,669
2021-09-27 2021-09-23 0.395 3,155,366 -117 0.34% 1,245,705
2021-09-24 2021-09-21 0.403 3,155,483 +233 0.34% 1,272,832
2021-09-23 2021-09-20 0.403 3,155,250 -233 0.34% 1,272,738
2021-09-21 2021-09-17 0.412 3,155,483 +233 0.34% 1,299,914
2021-09-20 2021-09-16 0.421 3,155,250 -233 0.34% 1,326,897
2021-09-17 2021-09-15 0.421 3,155,483 +233 0.34% 1,326,995
2021-09-15 2021-09-13 0.421 3,155,250 -233 0.34% 1,326,897
2021-09-14 2021-09-10 0.421 3,155,483 +233 0.34% 1,326,995
2021-09-13 2021-09-09 0.412 3,155,250 -233 0.34% 1,299,818
2021-09-10 2021-09-08 0.403 3,155,483 +233 0.34% 1,272,832
2021-09-09 2021-09-07 0.421 3,155,250 -233 0.34% 1,326,897
2021-09-08 2021-09-06 0.429 3,155,483 +233 0.34% 1,354,077
2021-09-07 2021-09-03 0.438 3,155,250 -233 0.34% 1,381,057
2021-09-06 2021-09-02 0.429 3,155,483 +233 0.34% 1,354,077
2021-09-03 2021-09-01 0.438 3,155,250 +233 0.34% 1,381,057
2021-08-30 2021-08-26 0.438 3,155,017 -233 0.34% 1,380,955
2021-08-27 2021-08-25 0.446 3,155,250 +34,723 0.34% 1,408,136
2021-08-25 2021-08-23 0.455 3,120,527 +233 0.34% 1,419,421
2021-08-24 2021-08-20 0.481 3,120,294 -233 0.34% 1,499,654
2021-08-23 2021-08-19 0.489 3,120,527 +233 0.34% 1,526,547
2021-08-20 2021-08-18 0.489 3,120,294 -233 0.34% 1,526,433
2021-08-18 2021-08-16 0.506 3,120,527 +233 0.34% 1,580,111
2021-08-17 2021-08-13 0.498 3,120,294 -233 0.34% 1,553,213
2021-08-16 2021-08-12 0.498 3,120,527 +233 0.34% 1,553,329
2021-08-13 2021-08-11 0.515 3,120,294 -233 0.34% 1,606,772
2021-08-12 2021-08-10 0.515 3,120,527 +233 0.34% 1,606,892
2021-08-11 2021-08-09 0.524 3,120,294 -233 0.34% 1,633,552
2021-08-10 2021-08-06 0.524 3,120,527 +233 0.34% 1,633,674
2021-08-09 2021-08-05 0.524 3,120,294 +233 0.34% 1,633,552
2021-08-03 2021-07-30 0.524 3,120,061 -117 0.34% 1,633,430
2021-08-02 2021-07-29 0.532 3,120,178 -116 0.34% 1,660,269
2021-07-30 2021-07-28 0.506 3,120,294 +116 0.34% 1,579,993
2021-07-29 2021-07-27 0.506 3,120,178 -233 0.34% 1,579,934
2021-07-26 2021-07-22 0.498 3,120,411 -233 0.34% 1,553,271
2021-07-23 2021-07-21 0.515 3,120,644 +117 0.34% 1,606,952
2021-07-22 2021-07-20 0.524 3,120,527 -117 0.34% 1,633,674
2021-07-21 2021-07-19 0.515 3,120,644 +233 0.34% 1,606,952
2021-07-20 2021-07-16 0.524 3,120,411 -116 0.34% 1,633,613
2021-07-19 2021-07-15 0.532 3,120,527 +233 0.34% 1,660,455
2021-07-16 2021-07-14 0.532 3,120,294 -233 0.34% 1,660,331
2021-07-15 2021-07-13 0.541 3,120,527 +233 0.34% 1,687,237
2021-07-14 2021-07-12 0.541 3,120,294 +233 0.34% 1,687,111
2021-07-09 2021-07-07 0.541 3,120,061 -116,518 0.34% 1,686,985
2021-07-02 2021-06-29 0.592 3,236,579 -9,322 0.35% 1,916,650
2021-06-25 2021-06-23 0.601 3,245,901 -233 0.35% 1,950,028
2021-06-24 2021-06-22 0.609 3,246,134 -233 0.35% 1,978,027
2021-06-23 2021-06-21 0.584 3,246,367 +117 0.35% 1,894,585
2021-06-22 2021-06-18 0.566 3,246,250 -117 0.35% 1,838,795
2021-06-21 2021-06-17 0.566 3,246,367 +117 0.35% 1,838,862
2021-06-18 2021-06-16 0.601 3,246,250 -117 0.35% 1,950,238
2021-06-17 2021-06-15 0.609 3,246,367 +233 0.35% 1,978,169
2021-06-16 2021-06-11 0.627 3,246,134 -233 0.36% 2,033,746
2021-06-15 2021-06-10 0.635 3,246,367 +233 0.36% 2,061,754
2021-06-11 2021-06-09 0.609 3,246,134 -233 0.36% 1,978,027
2021-06-10 2021-06-08 0.601 3,246,367 +233 0.36% 1,950,308
2021-06-09 2021-06-07 0.601 3,246,134 -233 0.36% 1,950,168
2021-06-08 2021-06-04 0.652 3,246,367 +233 0.36% 2,117,477
2021-06-07 2021-06-03 0.618 3,246,134 -233 0.36% 2,005,887
2021-06-04 2021-06-02 0.618 3,246,367 +233 0.36% 2,006,031
2021-06-02 2021-05-31 0.652 3,246,134 -233 0.36% 2,117,325
2021-05-28 2021-05-26 0.609 3,246,367 +233 0.36% 1,978,169
2021-05-27 2021-05-25 0.618 3,246,134 -233 0.36% 2,005,887
2021-05-26 2021-05-24 0.618 3,246,367 +233 0.36% 2,006,031
2021-05-25 2021-05-21 0.627 3,246,134 -233 0.36% 2,033,746
2021-05-24 2021-05-20 0.601 3,246,367 -9,321 0.36% 1,950,308
2021-05-21 2021-05-18 0.618 3,255,688 -1,748 0.36% 2,011,791
2021-05-20 2021-05-17 0.609 3,257,436 +233 0.36% 1,984,914
2021-05-18 2021-05-14 0.627 3,257,203 +233 0.36% 2,040,681
2021-05-14 2021-05-12 0.627 3,256,970 -17,477 0.36% 2,040,535
2021-05-12 2021-05-10 0.635 3,274,447 -233,036 0.36% 2,079,587
2021-05-07 2021-05-05 0.618 3,507,483 -168,368 0.38% 2,167,383
2021-05-06 2021-05-04 0.627 3,675,851 +23,303 0.40% 2,302,970
2021-05-04 2021-04-30 0.738 3,652,548 -439,272 0.40% 2,695,888
2021-05-03 2021-04-29 0.772 4,091,820 +625,701 0.45% 3,160,578
2021-04-30 2021-04-28 1.124 3,466,119 +524,330 0.38% 3,896,927
2021-04-29 2021-04-27 1.116 2,941,789 -113,022 0.32% 3,282,180
2021-04-28 2021-04-26 1.030 3,054,811 -233 0.33% 3,146,104
2021-04-27 2021-04-23 0.841 3,055,044 +174,310 0.33% 2,569,514
2021-04-26 2021-04-22 0.790 2,880,734 +117 0.32% 2,274,566
2021-04-19 2021-04-15 0.764 2,880,617 -139,821 0.32% 2,200,306
2021-04-16 2021-04-14 0.747 3,020,438 +139,821 0.33% 2,255,260
2021-04-15 2021-04-13 0.712 2,880,617 -69,911 0.32% 2,051,971
2021-04-13 2021-04-09 0.781 2,950,528 +10,487 0.32% 2,304,351
2021-04-12 2021-04-08 0.807 2,940,041 -17,478 0.32% 2,371,858
2021-04-09 2021-04-07 0.970 2,957,519 -214,859 0.32% 2,868,227
2021-04-08 2021-04-01 1.416 3,172,378 +9,322 0.35% 4,492,379
2021-04-07 2021-03-31 1.339 3,163,056 +34,955 0.35% 4,234,859
2021-03-31 2021-03-29 1.356 3,128,101 -62,220 0.34% 4,241,753
2021-03-30 2021-03-26 1.382 3,190,321 +50,568 0.35% 4,408,266
2021-03-26 2021-03-24 1.347 3,139,753 -582 0.34% 4,230,607
2021-03-24 2021-03-22 1.416 3,140,335 -11,652 0.34% 4,447,003
2021-03-23 2021-03-19 1.262 3,151,987 -11,652 0.35% 3,976,576
2021-03-22 2021-03-18 1.193 3,163,639 -365,866 0.35% 3,774,064
2021-03-19 2021-03-17 1.193 3,529,505 +341,980 0.39% 4,210,524
2021-03-18 2021-03-16 1.193 3,187,525 +932 0.35% 3,802,559
2021-03-16 2021-03-12 1.124 3,186,593 +28,897 0.35% 3,582,658
2021-03-12 2021-03-10 0.910 3,157,696 +75,736 0.35% 2,872,656
2021-03-11 2021-03-09 0.987 3,081,960 +48,355 0.34% 3,041,812
2021-03-10 2021-03-08 1.030 3,033,605 +60,706 0.33% 3,124,264
2021-03-04 2021-03-02 1.116 2,972,899 +932 0.33% 3,316,890
2021-03-03 2021-03-01 1.141 2,971,967 +2,616,529 0.33% 3,392,369
2021-02-26 2021-02-24 0.987 355,438 -23,420 0.04% 350,808
2021-02-25 2021-02-23 0.721 378,858 -466 0.04% 273,126
2021-02-24 2021-02-22 0.669 379,324 +350 0.04% 253,929
2021-02-23 2021-02-19 0.652 378,974 +9,560 0.04% 247,190
2021-02-22 2021-02-18 0.652 369,414 +23,304 0.04% 240,954
2021-02-05 2021-02-03 0.687 346,110 -583 0.04% 237,636
2021-02-04 2021-02-02 0.669 346,693 -20,740 0.04% 232,085
2021-02-02 2021-01-29 0.730 367,433 +60,822 0.04% 268,043
2021-01-27 2021-01-25 0.627 306,611 -466 0.04% 192,096
2021-01-26 2021-01-22 0.627 307,077 +6,758 0.04% 192,388
2021-01-25 2021-01-21 0.592 300,319 +26,799 0.04% 177,844
2021-01-22 2021-01-20 0.592 273,520 -11,370,278 0.03% 161,974
2021-01-21 2021-01-19 0.601 11,643,798 +116 1.37% 6,995,201
2021-01-20 2021-01-18 0.601 11,643,682 +117 1.37% 6,995,132
2021-01-19 2021-01-15 0.618 11,643,565 +65,250 1.37% 7,194,920
2021-01-07 2021-01-05 0.635 11,578,315 +31,926 1.36% 7,353,339
2021-01-06 2021-01-04 0.592 11,546,389 +81,562 1.36% 6,837,586
2021-01-05 2020-12-31 0.627 11,464,827 +75,970 1.35% 7,182,868
2021-01-04 2020-12-29 0.609 11,388,857 +116 1.34% 6,939,785
2020-12-30 2020-12-28 0.601 11,388,741 +23,304 1.34% 6,841,972
2020-12-29 2020-12-24 0.566 11,365,437 +116 1.34% 6,437,802
2020-12-28 2020-12-22 0.592 11,365,321 -116 1.34% 6,730,360
2020-12-23 2020-12-21 0.618 11,365,437 +116 1.34% 7,023,056
2020-12-22 2020-12-18 0.601 11,365,321 +117 1.34% 6,827,902
2020-12-21 2020-12-17 0.627 11,365,204 -350 1.34% 7,120,453
2020-12-18 2020-12-16 0.601 11,365,554 +117 1.34% 6,828,042
2020-12-17 2020-12-15 0.601 11,365,437 +116 1.34% 6,827,971
2020-12-16 2020-12-14 0.601 11,365,321 +117 1.34% 6,827,902
2020-12-15 2020-12-11 0.575 11,365,204 +116 1.34% 6,535,210
2020-11-13 2020-11-11 0.601 11,365,088 -116 1.34% 6,827,762
2020-11-12 2020-11-10 0.601 11,365,204 +116 1.34% 6,827,831
2020-11-03 2020-10-30 0.584 11,365,088 +22,255 1.34% 6,632,683
2020-10-20 2020-10-16 0.601 11,342,833 -233 1.34% 6,814,392
2020-10-19 2020-10-15 0.592 11,343,066 +117 1.34% 6,717,181
2020-10-16 2020-10-14 0.601 11,342,949 +116 1.34% 6,814,461
2020-08-28 2020-08-26 0.575 11,342,833 -3,495 1.34% 6,522,346
2020-08-05 2020-08-03 0.592 11,346,328 +46,607 1.34% 6,719,113
2020-07-29 2020-07-27 0.661 11,299,721 -23,304 1.33% 7,467,341
2020-07-23 2020-07-21 0.601 11,323,025 +23,304 1.33% 6,802,492
2020-07-22 2020-07-20 0.592 11,299,721 +23,303 1.33% 6,691,513
2020-06-22 2020-06-18 0.627 11,276,418 -21,206,250 1.33% 7,064,827
2020-06-09 2020-06-05 0.644 32,482,668 -29,129 3.82% 20,908,384
2020-06-05 2020-06-03 0.644 32,511,797 -5,942 3.83% 20,927,134
2020-05-26 2020-05-22 0.669 32,517,739 -125,840 3.83% 21,768,197
2020-05-20 2020-05-18 0.687 32,643,579 -815 3.84% 22,412,756
2020-05-19 2020-05-15 0.669 32,644,394 -58,259 3.84% 21,852,983
2020-05-18 2020-05-14 0.687 32,702,653 -14,449 3.85% 22,453,316
2020-05-15 2020-05-13 0.730 32,717,102 -17,710 3.85% 23,867,189
2020-05-14 2020-05-12 0.644 32,734,812 -466 3.85% 21,070,684
2020-05-11 2020-05-07 0.652 32,735,278 -2,331 3.85% 21,351,930
2020-05-08 2020-05-06 0.661 32,737,609 -8,972 3.85% 21,634,417
2020-03-09 2020-03-05 0.601 32,746,581 +3,496 3.86% 19,673,042
2020-02-04 2020-01-31 0.772 32,743,085 +32,625,000 3.85% 25,291,210
2020-01-14 2020-01-10 0.807 118,085 +20,740 0.01% 95,264
2019-04-12 2019-04-10 0.978 97,345 -23,303 0.01% 95,241
2019-03-01 2019-02-27 1.064 120,648 -1,865 0.01% 128,395
2019-01-18 2019-01-16 1.073 122,513 -5,593 0.01% 131,432
2019-01-07 2019-01-03 1.116 128,106 -34,372 0.02% 142,929
2019-01-02 2018-12-27 1.047 162,478 -74,222 0.02% 170,123
2018-12-28 2018-12-24 1.116 236,700 -61,405 0.03% 264,088
2018-12-19 2018-12-17 1.073 298,105 -583 0.04% 319,806
2018-12-18 2018-12-14 1.124 298,688 +28,198 0.04% 335,812
2018-12-17 2018-12-13 1.116 270,490 +129,917 0.03% 301,788
2018-12-13 2018-12-11 1.116 140,573 -14,565 0.02% 156,839
2018-12-12 2018-12-10 1.073 155,138 +14,565 0.02% 166,432
2018-11-21 2018-11-19 1.099 140,573 -9,904 0.02% 154,426
2018-11-20 2018-11-16 1.116 150,477 +27,964 0.02% 167,889
2018-09-07 2018-09-05 1.244 122,513 -349 0.01% 152,461
2018-09-04 2018-08-31 1.244 122,862 -350 0.02% 152,895
2018-08-30 2018-08-28 1.287 123,212 -1,748 0.02% 158,618
2018-08-29 2018-08-27 1.262 124,960 -349 0.02% 157,651
2018-08-28 2018-08-24 1.287 125,309 -583 0.02% 161,317
2018-08-27 2018-08-23 1.322 125,892 -233 0.02% 166,390
2018-08-24 2018-08-22 1.313 126,125 -233 0.02% 165,615
2018-08-23 2018-08-21 1.330 126,358 +932 0.02% 168,090
2018-08-22 2018-08-20 1.287 125,426 +117 0.02% 161,468
2018-08-21 2018-08-17 1.330 125,309 +349 0.02% 166,695
2018-08-20 2018-08-16 1.270 124,960 -5,709 0.02% 158,723
2018-08-17 2018-08-15 1.339 130,669 +8,156 0.02% 174,946
2018-07-30 2018-07-26 1.270 122,513 +1,049 0.01% 155,615
2018-07-11 2018-07-09 1.227 121,464 -583 0.01% 149,070
2018-06-29 2018-06-27 1.270 122,047 -2,447 0.01% 155,023
2018-02-08 2018-02-06 1.579 124,494 -11,651 0.02% 196,596
2018-02-02 2018-01-31 1.631 136,145 +11,651 0.02% 222,005
2018-01-04 2018-01-02 1.545 124,494 -9,088 0.02% 192,322
2017-10-11 2017-10-09 1.725 133,582 -2,330 0.02% 230,437
2017-05-08 2017-05-04 1.665 135,912 -5,360 0.02% 226,291
2017-04-21 2017-04-19 1.674 141,272 -2,913 0.02% 236,428
2017-03-29 2017-03-27 1.716 144,185 -5,826 0.02% 247,490
2017-03-22 2017-03-20 1.716 150,011 -11,652 0.02% 257,490
2017-02-06 2017-02-02 1.699 161,663 -11,651 0.02% 274,716
2017-01-06 2017-01-04 1.716 173,314 -6,992 0.02% 297,489
2017-01-03 2016-12-29 1.742 180,306 -3,262 0.02% 314,133
2016-12-29 2016-12-23 1.794 183,568 -17,478 0.02% 329,269
2016-12-28 2016-12-22 1.837 201,046 -5,826 0.02% 369,247
2016-12-23 2016-12-21 1.871 206,872 +14,915 0.03% 387,049
2016-12-22 2016-12-20 2.017 191,957 -6,991 0.02% 387,150
2016-12-21 2016-12-19 1.888 198,948 +2,330 0.02% 375,638
2016-12-20 2016-12-16 1.794 196,618 +11,652 0.02% 352,677
2016-12-19 2016-12-15 1.837 184,966 -17,478 0.02% 339,714
2016-12-16 2016-12-14 1.785 202,444 +17,478 0.02% 361,390
2016-10-25 2016-10-20 1.734 184,966 -13,982 0.02% 320,664
2016-10-07 2016-10-05 1.751 198,948 +5,825 0.02% 348,319
2016-10-03 2016-09-29 1.708 193,123 -1,165 0.02% 329,833
2016-09-30 2016-09-28 1.751 194,288 +12,817 0.02% 340,160
2016-08-26 2016-08-24 1.785 181,471 +8,157 0.02% 323,950
2016-07-11 2016-07-07 2.051 173,314 -22,139 0.02% 355,500
2016-06-23 2016-06-21 2.146 195,453 -116 0.02% 419,363
2016-06-07 2016-06-03 2.146 195,569 -1,632 0.02% 419,612
2016-06-01 2016-05-30 2.146 197,201 -116 0.02% 423,113
2016-05-27 2016-05-25 2.317 197,317 -117 0.02% 457,231
2016-05-26 2016-05-24 2.231 197,434 +1,981 0.02% 440,558
2016-05-25 2016-05-23 2.231 195,453 +19,808 0.02% 436,137
2016-04-22 2016-04-20 2.000 175,645 -34,955 0.04% 351,236
2016-04-20 2016-04-18 1.957 210,600 -14,099 0.05% 412,098
2016-04-11 2016-04-07 1.716 224,699 -23,303 0.05% 385,690
2016-04-08 2016-04-06 1.605 248,002 -11,652 0.05% 398,019
2016-04-05 2016-03-31 1.562 259,654 +23,303 0.06% 405,578
2016-03-23 2016-03-21 1.880 236,351 -7,690 0.05% 444,231
2016-03-21 2016-03-17 1.588 244,041 -5,826 0.05% 387,474
2016-03-18 2016-03-16 1.579 249,867 -11,652 0.05% 394,579
2016-03-16 2016-03-14 1.613 261,519 +12,351 0.06% 421,957
2016-03-15 2016-03-11 1.708 249,168 +36,121 0.05% 425,552
2016-03-07 2016-03-03 1.382 213,047 -11,652 0.05% 294,380
2016-02-18 2016-02-16 1.322 224,699 -17,478 0.05% 296,981
2016-01-14 2016-01-12 1.613 242,177 -12,467 0.05% 390,749
2015-12-21 2015-12-17 1.931 254,644 +11,652 0.05% 491,726
2015-12-14 2015-12-10 1.871 242,992 -11,652 0.05% 454,628
2015-12-10 2015-12-08 1.905 254,644 +11,652 0.05% 485,170
2015-11-30 2015-11-26 2.231 242,992 -11,652 0.05% 542,217
2015-11-24 2015-11-20 2.317 254,644 +11,652 0.05% 590,072
2015-11-20 2015-11-18 2.231 242,992 -11,652 0.05% 542,217
2015-11-19 2015-11-17 2.274 254,644 -1,282 0.05% 579,144
2015-11-16 2015-11-12 2.446 255,926 +20,507 0.05% 625,989
2015-11-12 2015-11-10 2.146 235,419 -11,651 0.05% 505,114
2015-11-11 2015-11-09 1.974 247,070 -47,307 0.05% 487,703
2015-11-10 2015-11-06 1.699 294,377 +32,625 0.06% 500,238
2015-11-09 2015-11-05 1.716 261,752 +5,826 0.06% 449,291
2015-11-05 2015-11-03 1.725 255,926 +46,607 0.05% 441,487
2015-09-02 2015-08-31 2.403 209,319 -11,651 0.04% 503,007
2015-09-01 2015-08-28 2.360 220,970 +11,651 0.05% 521,523
2015-08-25 2015-08-21 2.746 209,319 -11,651 0.04% 574,865
2015-08-20 2015-08-18 2.746 220,970 +11,651 0.06% 606,863
2015-08-17 2015-08-13 2.746 209,319 -174,776 0.05% 574,865
2015-08-14 2015-08-12 2.661 384,095 +4,660 0.10% 1,021,899
2015-08-07 2015-08-05 2.789 379,435 +174,777 0.10% 1,058,347
2015-08-04 2015-07-31 3.004 204,658 -25,634 0.05% 614,758
2015-08-03 2015-07-30 3.175 230,292 -32,625 0.06% 731,287
2015-07-30 2015-07-28 2.789 262,917 +34,956 0.07% 733,347
2015-07-17 2015-07-15 2.789 227,961 -23,304 0.06% 635,845
2015-07-16 2015-07-14 2.832 251,265 -5,826 0.06% 711,629
2015-07-15 2015-07-13 2.832 257,091 +6,991 0.07% 728,129
2015-07-13 2015-07-09 2.618 250,100 -130,500 0.06% 654,668
2015-07-10 2015-07-08 2.618 380,600 -26,799 0.10% 996,268
2015-07-08 2015-07-06 2.875 407,399 +29,130 0.10% 1,171,311
2015-07-07 2015-07-03 3.304 378,269 +106,031 0.10% 1,249,882
2015-07-06 2015-07-02 3.733 272,238 -5,826 0.07% 1,016,355
2015-07-03 2015-06-30 3.261 278,064 -55,463 0.07% 906,851
2015-07-02 2015-06-29 3.476 333,527 -395,694 0.09% 1,159,294
2015-06-23 2015-06-19 3.218 729,221 -11,652 0.19% 2,346,918
2015-06-16 2015-06-12 3.476 740,873 +41,131 0.19% 2,575,172
2015-06-15 2015-06-11 3.175 699,742 -117 0.18% 2,222,016
2015-06-12 2015-06-10 3.090 699,859 -1,165 0.18% 2,162,323
2015-06-11 2015-06-09 3.133 701,024 -164,290 0.18% 2,196,005
2015-06-10 2015-06-08 3.347 865,314 -87,738 0.22% 2,896,315
2015-06-09 2015-06-05 3.218 953,052 +34,955 0.24% 3,067,294
2015-06-08 2015-06-04 3.347 918,097 -48,355 0.24% 3,072,987
2015-06-05 2015-06-03 3.433 966,452 +107,663 0.25% 3,317,782
2015-06-04 2015-06-02 3.562 858,789 -87,505 0.22% 3,058,737
2015-06-03 2015-06-01 3.519 946,294 -26,683 0.24% 3,329,795
2015-06-01 2015-05-28 3.433 972,977 +4,545 0.25% 3,340,182
2015-05-29 2015-05-27 3.519 968,432 -7,457 0.25% 3,407,693
2015-05-28 2015-05-26 3.390 975,889 -1,865 0.25% 3,308,301
2015-05-27 2015-05-22 3.562 977,754 -263,097 0.25% 3,482,453
2015-05-26 2015-05-21 3.862 1,240,851 +627,682 0.32% 4,792,252
2015-05-22 2015-05-20 3.347 613,169 +81,795 0.16% 2,052,354
2015-05-21 2015-05-19 3.347 531,374 -23,536 0.14% 1,778,576
2015-05-20 2015-05-18 3.261 554,910 +4,660 0.14% 1,809,729
2015-05-19 2015-05-15 3.304 550,250 -68,978 0.14% 1,818,144
2015-05-18 2015-05-14 3.175 619,228 +58,492 0.16% 1,966,345
2015-05-15 2015-05-13 3.175 560,736 -8,972 0.14% 1,780,605
2015-05-14 2015-05-12 3.047 569,708 -107,546 0.15% 1,735,754
2015-05-13 2015-05-11 3.175 677,254 -528,292 0.17% 2,150,606
2015-05-12 2015-05-08 3.433 1,205,546 +467,003 0.31% 4,138,579
2015-05-11 2015-05-07 3.261 738,543 -127,587 0.19% 2,408,612
2015-05-08 2015-05-06 3.347 866,130 -49,054 0.22% 2,899,047
2015-05-07 2015-05-05 3.476 915,184 +60,357 0.24% 3,181,053
2015-05-06 2015-05-04 3.605 854,827 +617,661 0.22% 3,081,307
2015-05-05 2015-04-30 3.004 237,166 -44,277 0.06% 712,407
2015-04-30 2015-04-28 2.789 281,443 -11,652 0.07% 785,021
2015-04-28 2015-04-24 2.918 293,095 +48,239 0.08% 855,253
2015-04-27 2015-04-23 2.961 244,856 -11,769 0.06% 724,999
2015-04-23 2015-04-21 2.875 256,625 -233 0.07% 737,821
2015-04-22 2015-04-20 2.832 256,858 +23,304 0.07% 727,469
2015-04-21 2015-04-17 3.047 233,554 -9,322 0.06% 711,579
2015-04-20 2015-04-16 3.004 242,876 -110,109 0.06% 729,559
2015-04-17 2015-04-15 2.789 352,985 -11,652 0.09% 984,571
2015-04-16 2015-04-14 2.661 364,637 +2,331 0.09% 970,130
2015-04-13 2015-04-09 2.575 362,306 -69,911 0.09% 932,834
2015-04-10 2015-04-08 2.832 432,217 -1,049 0.11% 1,224,118
2015-04-09 2015-04-02 2.832 433,266 -1,282 0.11% 1,227,089
2015-04-08 2015-04-01 2.875 434,548 -616,029 0.11% 1,249,367
2015-04-02 2015-03-31 3.047 1,050,577 +197,847 0.27% 3,200,838
2015-04-01 2015-03-30 3.047 852,730 +155,202 0.22% 2,598,049
2015-03-31 2015-03-27 3.218 697,528 +203,556 0.18% 2,244,918
2015-03-30 2015-03-26 3.304 493,972 -325,084 0.13% 1,632,189
2015-03-27 2015-03-25 3.390 819,056 +593,075 0.21% 2,776,631
2015-03-26 2015-03-24 3.090 225,981 -40,781 0.06% 698,203
2015-03-25 2015-03-23 3.004 266,762 -11,652 0.07% 801,308
2015-03-24 2015-03-20 2.875 278,414 -85,058 0.07% 800,467
2015-03-23 2015-03-19 2.875 363,472 -317,977 0.09% 1,045,017
2015-03-20 2015-03-18 2.961 681,449 -128,752 0.17% 2,017,716
2015-03-19 2015-03-17 3.004 810,201 -391,850 0.21% 2,433,707
2015-03-18 2015-03-16 3.004 1,202,051 -75,736 0.31% 3,610,759
2015-03-17 2015-03-13 3.047 1,277,787 +175,243 0.33% 3,893,089
2015-03-16 2015-03-12 2.832 1,102,544 -43,695 0.28% 3,122,607
2015-03-13 2015-03-11 2.875 1,146,239 -39,150 0.29% 3,295,547
2015-03-12 2015-03-10 2.918 1,185,389 -378,566 0.30% 3,458,974
2015-03-11 2015-03-09 3.047 1,563,955 -208,800 0.40% 4,764,969
2015-03-10 2015-03-06 3.218 1,772,755 -155,435 0.46% 5,705,418
2015-03-09 2015-03-05 3.261 1,928,190 +1,393,437 0.50% 6,288,411
2015-03-06 2015-03-04 3.004 534,753 -64,085 0.14% 1,606,308
2015-03-05 2015-03-03 3.047 598,838 +41,947 0.15% 1,824,506
2015-03-04 2015-03-02 2.961 556,891 +17,477 0.14% 1,648,909
2015-03-03 2015-02-27 2.961 539,414 -34,955 0.14% 1,597,161
2015-03-02 2015-02-26 3.090 574,369 +33,790 0.15% 1,774,602
2015-02-27 2015-02-25 3.090 540,579 +87,389 0.14% 1,670,203
2015-02-26 2015-02-24 2.918 453,190 -5,826 0.12% 1,322,412
2015-02-25 2015-02-23 3.090 459,016 +9,321 0.12% 1,418,201
2015-02-24 2015-02-18 3.175 449,695 +73,406 0.12% 1,427,997
2015-02-23 2015-02-16 2.703 376,289 -48,937 0.10% 1,017,278
2015-02-17 2015-02-13 3.218 425,226 +3,495 0.11% 1,368,543
2015-02-16 2015-02-12 2.918 421,731 +85,641 0.11% 1,230,614
2015-02-12 2015-02-10 2.489 336,090 +30,295 0.09% 836,491
2015-02-11 2015-02-09 3.047 305,795 -230,589 0.08% 931,679
2015-02-10 2015-02-06 2.189 536,384 +70,959 0.14% 1,173,879
2015-02-09 2015-02-05 2.111 465,425 +53,016 0.12% 982,635
2015-02-06 2015-02-04 1.725 412,409 +87,388 0.11% 711,429
2015-01-20 2015-01-16 1.716 325,021 -11,652 0.08% 557,890
2014-12-19 2014-12-17 2.077 336,673 -4,660 0.09% 699,248
2014-12-01 2014-11-27 2.077 341,333 -11,652 0.10% 708,926
2014-11-17 2014-11-13 2.051 352,985 -5,826 0.10% 724,039
2014-10-29 2014-10-27 2.274 358,811 +5,826 0.10% 816,054
2014-09-08 2014-09-04 2.137 352,985 -8,739 0.10% 754,333
2014-09-02 2014-08-29 2.189 361,724 -1,165 0.10% 791,635
2014-09-01 2014-08-28 2.146 362,889 -4,078 0.10% 778,612
2014-08-26 2014-08-22 2.146 366,967 +13,982 0.10% 787,362
2014-08-19 2014-08-15 2.120 352,985 -1,165 0.10% 748,274
2014-08-08 2014-08-06 2.137 354,150 +1,165 0.10% 756,823
2014-07-31 2014-07-29 2.274 352,985 +1,981 0.10% 802,804
2014-07-15 2014-07-11 2.128 351,004 +349 0.10% 747,087
2014-07-07 2014-07-03 2.146 350,655 +113,605 0.10% 752,363
2014-07-02 2014-06-27 2.146 237,050 +1,165 0.07% 508,613
2014-06-26 2014-06-24 2.137 235,885 +1,166 0.07% 504,089
2014-06-24 2014-06-20 2.189 234,719 -11,652 0.07% 513,684
2014-06-11 2014-06-09 2.146 246,371 -11,652 0.07% 528,612
2014-05-27 2014-05-23 2.189 258,023 +11,652 0.07% 564,685
2014-05-23 2014-05-21 2.189 246,371 -254,592 0.07% 539,184
2014-05-12 2014-05-08 2.274 500,963 -3,495 0.14% 1,139,355
2014-03-21 2014-03-19 2.103 504,458 -1,748 0.14% 1,060,715
2014-03-11 2014-03-07 2.189 506,206 -20 0.14% 1,107,835
2014-02-27 2014-02-25 2.446 506,226 +6,991 0.14% 1,238,217
2014-02-18 2014-02-14 2.403 499,235 -11,652 0.14% 1,199,694
2014-02-12 2014-02-10 2.360 510,887 -5,825 0.15% 1,205,772
2014-01-14 2014-01-10 2.618 516,712 -12,817 0.15% 1,352,558
2014-01-10 2014-01-08 2.446 529,529 -146,230 0.15% 1,295,216
2014-01-08 2014-01-06 2.661 675,759 +3,845 0.19% 1,797,881
2014-01-07 2014-01-03 2.703 671,914 +8,972 0.19% 1,816,485
2013-12-18 2013-12-16 2.875 662,942 +5,826 0.19% 1,906,022
2013-12-09 2013-12-05 3.004 657,116 -16,313 0.19% 1,973,866
2013-11-28 2013-11-26 3.175 673,429 -5,826 0.19% 2,138,460
2013-11-27 2013-11-25 3.175 679,255 -4,078 0.20% 2,156,960
2013-11-26 2013-11-22 3.175 683,333 -1,748 0.20% 2,169,910
2013-11-22 2013-11-20 3.047 685,081 +5,826 0.20% 2,087,266
2013-11-20 2013-11-18 3.090 679,255 +5,826 0.20% 2,098,664
2013-11-19 2013-11-15 3.261 673,429 +3,496 0.19% 2,196,256
2013-11-18 2013-11-14 3.304 669,933 -6,991 0.19% 2,213,602
2013-11-15 2013-11-13 3.304 676,924 -23,304 0.19% 2,236,702
2013-11-12 2013-11-08 2.961 700,228 -6,991 0.20% 2,073,319
2013-11-07 2013-11-05 2.961 707,219 -5,826 0.20% 2,094,019
2013-11-06 2013-11-04 2.918 713,045 +6,408 0.21% 2,080,671
2013-11-05 2013-11-01 3.004 706,637 +4,661 0.20% 2,122,618
2013-11-01 2013-10-30 2.961 701,976 +12,817 0.20% 2,078,494
2013-10-31 2013-10-29 3.175 689,159 +10,487 0.20% 2,188,410
2013-10-30 2013-10-28 3.004 678,672 -15,148 0.20% 2,038,616
2013-10-28 2013-10-24 3.133 693,820 +5,826 0.20% 2,173,438
2013-10-24 2013-10-22 3.261 687,994 +8,739 0.20% 2,243,757
2013-10-23 2013-10-21 3.347 679,255 +32,625 0.20% 2,273,552
2013-10-22 2013-10-18 3.347 646,630 +27,498 0.19% 2,164,352
2013-10-21 2013-10-17 3.562 619,132 -21,672 0.18% 2,205,154
2013-10-18 2013-10-16 3.218 640,804 -7,108 0.18% 2,062,358
2013-10-17 2013-10-15 3.304 647,912 -4,544 0.19% 2,140,840
2013-10-16 2013-10-11 3.347 652,456 -5,826 0.19% 2,183,853
2013-10-15 2013-10-10 3.390 658,282 +17,478 0.19% 2,231,601
2013-10-10 2013-10-08 3.562 640,804 -3,962 0.18% 2,282,343
2013-10-09 2013-10-07 3.605 644,766 +36,937 0.19% 2,324,122
2013-10-08 2013-10-04 3.605 607,829 -15,497 0.17% 2,190,979
2013-10-07 2013-10-03 3.347 623,326 +38,684 0.18% 2,086,351
2013-10-03 2013-09-30 3.733 584,642 +27,731 0.17% 2,182,663
2013-10-02 2013-09-27 3.733 556,911 -51,851 0.16% 2,079,134
2013-09-30 2013-09-26 3.733 608,762 -30,294 0.18% 2,272,711
2013-09-27 2013-09-25 3.047 639,056 +46,607 0.18% 1,947,040
2013-09-26 2013-09-24 2.789 592,449 +11,652 0.17% 1,652,501
2013-09-19 2013-09-17 2.575 580,797 +17,477 0.17% 1,495,385
2013-09-18 2013-09-16 2.746 563,320 +5,826 0.16% 1,547,080
2013-09-09 2013-09-05 2.703 557,494 -233 0.16% 1,507,156
2013-09-02 2013-08-29 2.918 557,727 +11,652 0.16% 1,627,452
2013-08-29 2013-08-27 2.789 546,075 +9,322 0.16% 1,523,152
2013-08-28 2013-08-26 2.703 536,753 -19,809 0.15% 1,451,084
2013-06-10 2013-06-06 3.218 556,562 -13,982 0.16% 1,791,234
2013-06-06 2013-06-04 2.918 570,544 +4,661 0.16% 1,664,852
2013-06-05 2013-06-03 3.004 565,883 -4,661 0.16% 1,699,817
2013-06-03 2013-05-30 2.961 570,544 -4,660 0.16% 1,689,335
2013-05-31 2013-05-29 2.832 575,204 -39,267 0.17% 1,629,084
2013-05-29 2013-05-27 2.703 614,471 -1,165 0.18% 1,661,191
2013-05-28 2013-05-24 2.746 615,636 +3,495 0.18% 1,690,758
2013-05-27 2013-05-23 2.789 612,141 +6,992 0.18% 1,707,428
2013-05-24 2013-05-22 2.832 605,149 +815 0.17% 1,713,893
2013-05-23 2013-05-21 2.875 604,334 +34,956 0.17% 1,737,518
2013-05-22 2013-05-20 2.832 569,378 -34,956 0.16% 1,612,583
2013-05-21 2013-05-16 2.961 604,334 -349 0.17% 1,789,384
2013-05-16 2013-05-14 2.961 604,683 +11,651 0.17% 1,790,418
2013-05-15 2013-05-13 3.004 593,032 -29,129 0.17% 1,781,368
2013-05-14 2013-05-10 2.961 622,161 +34,955 0.18% 1,842,169
2013-05-10 2013-05-08 3.218 587,206 -34,955 0.17% 1,889,858
2013-05-06 2013-05-02 3.047 622,161 +34,955 0.18% 1,895,565
2013-05-03 2013-04-30 3.133 587,206 -34,955 0.17% 1,839,462
2013-05-02 2013-04-29 3.133 622,161 -39,849 0.18% 1,948,961
2013-04-30 2013-04-26 3.004 662,010 -11,652 0.19% 1,988,566
2013-04-25 2013-04-23 3.261 673,662 -58,259 0.19% 2,197,016
2013-04-24 2013-04-22 3.390 731,921 +93,214 0.21% 2,481,240
2013-04-23 2013-04-19 3.261 638,707 -11,651 0.18% 2,083,017
2013-04-22 2013-04-18 3.218 650,358 -5,826 0.19% 2,093,106
2013-04-19 2013-04-17 3.433 656,184 +20,973 0.19% 2,252,647
2013-04-18 2013-04-16 3.648 635,211 +23,303 0.18% 2,316,938
2013-04-17 2013-04-15 4.120 611,908 +66,416 0.18% 2,520,780
2013-04-03 2013-03-28 3.690 545,492 +15,147 0.16% 2,013,095
2013-03-28 2013-03-26 3.776 530,345 -583 0.15% 2,002,713
2013-03-27 2013-03-25 3.519 530,928 -582 0.15% 1,868,216
2013-03-26 2013-03-22 4.077 531,510 -5,826 0.15% 2,166,769
2013-03-20 2013-03-18 3.261 537,336 -583 0.15% 1,752,415
2013-03-13 2013-03-11 4.034 537,919 -582 0.15% 2,169,813
2013-03-06 2013-03-04 4.291 538,501 -583 0.15% 2,310,809
2013-02-27 2013-02-25 5.064 539,084 -582 0.16% 2,729,707
2013-02-22 2013-02-20 4.978 539,666 -1,166 0.16% 2,686,337
2013-02-20 2013-02-18 5.064 540,832 -27,964 0.16% 2,738,558
2013-02-14 2013-02-07 4.978 568,796 +17,478 0.16% 2,831,340
2013-02-07 2013-02-05 4.892 551,318 -23,886 0.16% 2,697,022
2013-02-06 2013-02-04 4.978 575,204 -583 0.17% 2,863,238
2013-02-04 2013-01-31 4.892 575,787 +4,661 0.17% 2,816,724
2013-02-01 2013-01-30 5.149 571,126 -29,130 0.16% 2,940,971
2013-01-31 2013-01-29 4.806 600,256 -13,982 0.17% 2,884,909
2013-01-29 2013-01-25 4.892 614,238 +583 0.37% 3,004,824
2013-01-28 2013-01-24 5.235 613,655 -15,148 0.37% 3,212,637
2013-01-25 2013-01-23 5.235 628,803 -15,147 0.38% 3,291,940
2013-01-23 2013-01-21 5.321 643,950 +15,497 0.39% 3,426,505
2013-01-22 2013-01-18 5.321 628,453 -58,259 0.38% 3,344,044
2013-01-21 2013-01-17 5.321 686,712 +119,431 0.41% 3,654,045
2013-01-18 2013-01-16 5.664 567,281 -61,638 0.34% 3,213,288
2013-01-17 2013-01-15 4.978 628,919 +4,078 0.38% 3,130,619
2013-01-16 2013-01-14 4.978 624,841 +15,147 0.38% 3,110,320
2013-01-15 2013-01-11 4.720 609,694 +14,798 0.37% 2,877,943
2013-01-14 2013-01-10 4.978 594,896 +25,634 0.36% 2,961,260
2013-01-11 2013-01-09 4.892 569,262 -583 0.34% 2,784,804
2013-01-09 2013-01-07 4.549 569,845 +2,331 0.34% 2,592,031
2013-01-08 2013-01-04 4.549 567,514 +2,330 0.34% 2,581,428
2013-01-07 2013-01-03 4.463 565,184 -7,574 0.34% 2,522,323
2013-01-04 2013-01-02 4.634 572,758 +6,992 0.34% 2,654,437
2013-01-03 2012-12-31 4.634 565,766 -350 0.34% 2,622,033
2013-01-02 2012-12-27 4.549 566,116 -583 0.34% 2,575,069
2012-12-20 2012-12-18 4.377 566,699 +700 0.34% 2,480,448
2012-12-19 2012-12-17 4.463 565,999 -583 0.34% 2,525,960
2012-12-14 2012-12-12 4.377 566,582 -5,826 0.34% 2,479,936
2012-12-13 2012-12-11 4.463 572,408 +5,826 0.34% 2,554,563
2012-12-12 2012-12-10 4.377 566,582 -583 0.34% 2,479,936
2012-12-06 2012-12-04 4.291 567,165 -582 0.34% 2,433,811
2012-12-05 2012-12-03 4.463 567,747 -3,962 0.34% 2,533,761
2012-12-04 2012-11-30 4.892 571,709 -15,147 0.34% 2,796,774
2012-11-30 2012-11-28 4.720 586,856 -15,497 0.35% 2,770,140
2012-11-29 2012-11-27 4.806 602,353 +8,739 0.36% 2,894,987
2012-11-28 2012-11-26 4.291 593,614 -3,496 0.36% 2,547,309
2012-11-27 2012-11-23 4.205 597,110 -8,273 0.36% 2,511,065
2012-11-26 2012-11-22 4.205 605,383 +8,273 0.36% 2,545,856
2012-11-21 2012-11-19 4.205 597,110 -582 0.36% 2,511,065
2012-11-14 2012-11-12 4.248 597,692 -583 0.36% 2,539,160
2012-11-09 2012-11-07 4.291 598,275 +11,652 0.36% 2,567,310
2012-11-08 2012-11-06 4.248 586,623 -583 0.35% 2,492,136
2012-11-06 2012-11-02 4.248 587,206 -5,826 0.35% 2,494,613
2012-11-02 2012-10-31 4.205 593,032 -582 0.36% 2,493,915
2012-11-01 2012-10-30 4.162 593,614 -9,671 0.36% 2,470,890
2012-10-31 2012-10-29 4.377 603,285 +1,282 0.36% 2,640,585
2012-10-30 2012-10-26 4.377 602,003 -15,381 0.36% 2,634,974
2012-10-29 2012-10-25 4.549 617,384 +2,214 0.37% 2,808,269
2012-10-26 2012-10-24 4.634 615,170 +4,661 0.37% 2,850,995
2012-10-25 2012-10-22 4.463 610,509 -5,826 0.37% 2,724,601
2012-10-24 2012-10-19 4.291 616,335 -2,797 0.37% 2,644,809
2012-10-22 2012-10-18 4.463 619,132 +27,382 0.37% 2,763,084
2012-10-16 2012-10-12 4.120 591,750 -3,029 0.36% 2,437,738
2012-10-12 2012-10-10 4.205 594,779 -1,166 0.36% 2,501,262
2012-10-10 2012-10-08 4.248 595,945 -2,796 0.36% 2,531,739
2012-10-09 2012-10-05 4.377 598,741 -5,826 0.36% 2,620,696
2012-10-08 2012-10-04 4.549 604,567 +350 0.36% 2,749,969
2012-10-05 2012-10-03 4.806 604,217 -3,496 0.36% 2,903,946
2012-10-04 2012-09-28 4.549 607,713 -23,536 0.37% 2,764,279
2012-10-03 2012-09-27 4.120 631,249 +2,912 0.38% 2,600,456
2012-09-28 2012-09-26 3.948 628,337 +22,721 0.38% 2,480,607
2012-09-24 2012-09-20 3.175 605,616 +117 0.36% 1,923,121
2012-09-18 2012-09-14 3.347 605,499 -583 0.36% 2,026,682
2012-09-10 2012-09-06 3.433 606,082 +117 0.36% 2,080,649
2012-09-04 2012-08-31 3.304 605,965 +116 0.36% 2,002,238
2012-08-29 2012-08-27 3.690 605,849 +117 0.36% 2,235,838
2012-08-28 2012-08-24 3.733 605,732 -1,631 0.36% 2,261,399
2012-08-27 2012-08-23 3.948 607,363 +1,631 0.36% 2,397,804
2012-08-22 2012-08-20 3.175 605,732 +116 0.36% 1,923,489
2012-08-20 2012-08-16 3.090 605,616 -11,651 0.36% 1,871,145
2012-08-17 2012-08-15 3.090 617,267 +11,651 0.37% 1,907,142
2012-08-16 2012-08-14 3.175 605,616 +117 0.36% 1,923,121
2012-08-13 2012-08-09 3.175 605,499 -34,955 0.36% 1,922,749
2012-08-10 2012-08-08 3.133 640,454 +35,071 0.38% 2,006,265
2012-08-06 2012-08-02 3.047 605,383 +117 0.36% 1,844,447
2012-07-31 2012-07-27 3.218 605,266 +117 0.36% 1,947,983
2012-07-30 2012-07-26 3.090 605,149 +1,165 0.36% 1,869,702
2012-07-25 2012-07-23 3.304 603,984 +116 0.36% 1,995,693
2012-07-20 2012-07-18 3.562 603,868 -1,048 0.36% 2,150,788
2012-07-16 2012-07-12 3.690 604,916 +116 0.36% 2,232,395
2012-07-12 2012-07-10 3.948 604,800 -2,330 0.36% 2,387,686
2012-07-11 2012-07-09 4.034 607,130 -117 0.36% 2,448,990
2012-07-05 2012-07-03 4.120 607,247 -116 0.36% 2,501,578
2012-07-04 2012-06-29 4.205 607,363 -4,661 0.36% 2,554,182
2012-06-29 2012-06-27 4.077 612,024 -117 0.37% 2,494,994
2012-06-26 2012-06-22 4.205 612,141 -6,175 0.37% 2,574,276
2012-06-25 2012-06-21 4.291 618,316 -117 0.37% 2,653,310
2012-06-18 2012-06-14 4.291 618,433 -116 0.37% 2,653,812
2012-06-12 2012-06-08 4.720 618,549 -117 0.37% 2,919,741
2012-06-06 2012-06-04 4.549 618,666 -116 0.37% 2,814,101
2012-05-31 2012-05-29 5.149 618,782 -117 0.37% 3,186,372
2012-05-29 2012-05-25 4.806 618,899 -15,613 0.37% 2,974,509
2012-05-28 2012-05-24 4.892 634,512 +15,613 0.38% 3,104,004
2012-05-25 2012-05-23 4.720 618,899 +9,904 0.37% 2,921,393
2012-05-18 2012-05-16 4.806 608,995 +5,826 0.37% 2,926,909
2012-05-17 2012-05-15 5.149 603,169 -3,495 0.36% 3,105,974
2012-05-15 2012-05-11 4.806 606,664 +11,652 0.36% 2,915,706
2012-05-14 2012-05-10 4.978 595,012 -117 0.36% 2,961,838
2012-05-11 2012-05-09 5.149 595,129 -16,079 0.36% 3,064,572
2012-05-10 2012-05-08 5.321 611,208 -1,399 0.37% 3,252,282
2012-05-09 2012-05-07 5.321 612,607 -22,138 0.37% 3,259,726
2012-05-08 2012-05-04 5.064 634,745 +23,187 0.38% 3,214,096
2012-05-02 2012-04-27 5.149 611,558 -3,379 0.37% 3,149,172
2012-04-30 2012-04-26 5.321 614,937 -18,876 0.37% 3,272,125
2012-04-26 2012-04-24 5.407 633,813 -2,330 0.38% 3,426,961
2012-04-25 2012-04-23 5.407 636,143 -117 0.38% 3,439,559
2012-04-23 2012-04-19 5.750 636,260 -2,913 0.38% 3,658,617
2012-04-20 2012-04-18 5.836 639,173 +26,217 0.38% 3,730,223
2012-04-19 2012-04-17 5.407 612,956 -117 0.37% 3,314,190
2012-04-13 2012-04-11 5.407 613,073 +1,049 0.37% 3,314,822
2012-04-05 2012-04-02 5.750 612,024 +13,982 0.37% 3,519,255
2012-04-03 2012-03-30 6.179 598,042 +8,040 0.36% 3,695,487
2012-04-02 2012-03-29 6.179 590,002 +40,665 0.35% 3,645,805
2012-03-30 2012-03-28 6.265 549,337 -3,496 0.33% 3,441,670
2012-03-29 2012-03-27 6.694 552,833 -8,506 0.33% 3,700,804
2012-03-28 2012-03-26 6.265 561,339 +10,836 0.34% 3,516,864
2012-03-26 2012-03-22 6.351 550,503 +30,295 0.33% 3,496,221
2012-03-22 2012-03-20 6.437 520,208 +3,496 0.31% 3,348,465
2012-03-20 2012-03-16 7.123 516,712 -18,876 0.31% 3,680,732
2012-03-19 2012-03-15 7.038 535,588 -4,661 0.32% 3,769,226
2012-03-16 2012-03-14 7.295 540,249 -37,286 0.32% 3,941,127
2012-03-15 2012-03-13 7.467 577,535 +17,478 0.35% 4,312,261
2012-03-14 2012-03-12 7.467 560,057 +31,809 0.34% 4,181,759
2012-03-13 2012-03-09 7.552 528,248 -25,750 0.32% 3,989,588
2012-03-12 2012-03-08 7.810 553,998 -24,935 0.33% 4,326,703
2012-03-09 2012-03-07 7.810 578,933 -14,332 0.35% 4,521,445
2012-03-08 2012-03-06 7.552 593,265 -42,878 0.36% 4,480,628
2012-03-07 2012-03-05 8.497 636,143 +16,312 0.38% 5,405,022
2012-03-06 2012-03-02 8.582 619,831 -26,100 0.37% 5,319,622
2012-03-05 2012-03-01 8.497 645,931 +20,740 0.39% 5,488,186
2012-03-02 2012-02-29 8.411 625,191 -27,032 0.38% 5,258,311
2012-03-01 2012-02-28 8.497 652,223 +36,587 0.39% 5,541,646
2012-02-29 2012-02-27 8.582 615,636 +35,421 0.37% 5,283,619
2012-02-28 2012-02-24 8.840 580,215 +57,560 0.35% 5,129,012
2012-02-27 2012-02-23 9.269 522,655 +42,995 0.31% 4,844,471
2012-02-24 2012-02-22 9.355 479,660 +12,817 0.29% 4,487,118
2012-02-23 2012-02-21 8.325 466,843 -163,591 0.28% 3,886,423
2012-02-22 2012-02-20 8.497 630,434 +129,102 0.38% 5,356,515
2012-02-21 2012-02-17 7.295 501,332 -19,226 0.30% 3,657,227
2012-02-17 2012-02-15 6.866 520,558 -29,129 0.31% 3,574,099
2012-02-16 2012-02-14 6.866 549,687 +2,913 0.33% 3,774,096
2012-02-15 2012-02-13 6.866 546,774 -11,652 0.33% 3,754,096
2012-02-14 2012-02-10 7.123 558,426 -21,439 0.34% 3,977,876
2012-02-13 2012-02-09 7.295 579,865 +9,554 0.35% 4,230,126
2012-02-10 2012-02-08 6.952 570,311 +115,936 0.34% 3,964,645
2012-02-09 2012-02-07 6.608 454,375 +16,312 0.27% 3,002,705
2012-02-08 2012-02-06 7.038 438,063 -51,268 0.26% 3,082,889
2012-02-07 2012-02-03 6.351 489,331 +18,643 0.29% 3,107,721
2012-02-02 2012-01-31 6.093 470,688 -116 0.28% 2,868,131
2012-02-01 2012-01-30 5.922 470,804 -6,991 0.28% 2,788,026
2012-01-27 2012-01-20 5.922 477,795 -1,166 0.29% 2,829,425
2012-01-26 2012-01-19 6.008 478,961 -3,495 0.29% 2,877,436
2012-01-20 2012-01-18 6.093 482,456 +5,709 0.29% 2,939,839
2012-01-18 2012-01-16 6.008 476,747 -2,913 0.29% 2,864,135
2012-01-17 2012-01-13 6.265 479,660 -3,495 0.29% 3,005,134
2012-01-12 2012-01-10 6.008 483,155 +116 0.29% 2,902,632
2012-01-05 2012-01-03 6.351 483,039 +5,826 0.29% 3,067,760
2012-01-04 2011-12-30 6.437 477,213 +20,391 0.29% 3,071,716
2011-12-30 2011-12-28 6.265 456,822 +23,303 0.27% 2,862,051
2011-12-16 2011-12-14 6.780 433,519 +3,146 0.26% 2,939,292
2011-12-14 2011-12-12 7.209 430,373 -7,573 0.26% 3,102,643
2011-12-13 2011-12-09 6.437 437,946 -19,692 0.26% 2,818,963
2011-12-05 2011-12-01 5.579 457,638 +27,265 0.27% 2,552,954
2011-11-24 2011-11-22 5.321 430,373 -12,118 0.26% 2,290,046
2011-11-23 2011-11-21 5.750 442,491 -4,660 0.27% 2,544,408
2011-11-18 2011-11-16 6.523 447,151 -2,331 0.27% 2,916,590
2011-11-15 2011-11-11 7.038 449,482 -5,826 0.27% 3,163,251
2011-11-11 2011-11-09 6.780 455,308 +5,826 0.27% 3,087,023
2011-11-07 2011-11-03 7.038 449,482 +5,826 0.27% 3,163,251
2011-11-04 2011-11-02 7.209 443,656 -3,379 0.27% 3,198,403
2011-11-02 2011-10-31 7.123 447,035 -116 0.27% 3,184,396
2011-11-01 2011-10-28 7.295 447,151 +3,495 0.27% 3,261,975
2011-10-31 2011-10-27 7.209 443,656 -5,127 0.27% 3,198,403
2011-10-28 2011-10-26 7.123 448,783 -20,856 0.27% 3,196,848
2011-10-27 2011-10-25 7.724 469,639 +1,748 0.28% 3,627,556
2011-10-25 2011-10-21 7.552 467,891 -2,331 0.28% 3,533,742
2011-10-24 2011-10-20 7.638 470,222 -2,214 0.28% 3,591,703
2011-10-19 2011-10-17 8.325 472,436 +2,331 0.28% 3,932,984
2011-10-18 2011-10-14 7.896 470,105 +1,281 0.28% 3,711,848
2011-10-17 2011-10-13 8.926 468,824 +5,826 0.28% 4,184,569
2011-10-12 2011-10-10 7.896 462,998 +117 0.28% 3,655,733
2011-10-06 2011-10-03 8.239 462,881 +5,826 0.28% 3,813,714
2011-09-30 2011-09-27 9.870 457,055 -583 0.27% 4,511,010
2011-09-28 2011-09-26 10.299 457,638 -2,330 0.27% 4,713,145
2011-09-27 2011-09-23 11.329 459,968 +9,321 0.28% 5,210,856
2011-09-26 2011-09-22 10.556 450,647 +9,904 0.27% 4,757,175
2011-09-15 2011-09-12 13.131 440,743 +1,398 0.26% 5,787,412
2011-09-02 2011-08-31 15.191 439,345 -1,165 0.26% 6,674,004
2011-09-01 2011-08-30 13.903 440,510 -116 0.26% 6,124,608
2011-08-31 2011-08-29 13.646 440,626 -1,165 0.26% 6,012,772
2011-08-26 2011-08-24 13.989 441,791 -117 0.27% 6,180,334
2011-08-23 2011-08-19 14.762 441,908 -116 0.27% 6,523,307
2011-08-19 2011-08-17 15.191 442,024 -2,331 0.27% 6,714,700
2011-08-18 2011-08-16 15.448 444,355 +2,331 0.27% 6,864,519
2011-08-17 2011-08-15 15.792 442,024 -117 0.27% 6,980,253
2011-08-16 2011-08-12 15.277 442,141 -2,447 0.27% 6,754,424
2011-08-15 2011-08-11 15.019 444,588 +1,165 0.27% 6,677,337
2011-08-12 2011-08-10 14.848 443,423 -1,514 0.27% 6,583,727
2011-08-11 2011-08-09 14.590 444,937 +1,631 0.27% 6,491,648
2011-08-09 2011-08-05 15.448 443,306 -2,331 0.27% 6,848,313
2011-08-05 2011-08-03 16.478 445,637 -116 0.27% 7,343,278
2011-08-04 2011-08-02 16.392 445,753 +2,447 0.27% 7,306,933
2011-08-03 2011-08-01 16.821 443,306 +2,097 0.27% 7,457,052
2011-08-02 2011-07-29 16.821 441,209 +1,165 0.27% 7,421,778
2011-08-01 2011-07-28 17.422 440,044 -116 0.26% 7,666,544
2011-07-28 2011-07-26 17.680 440,160 -1,398 0.26% 7,781,894
2011-07-25 2011-07-21 16.392 441,558 -4,079 0.27% 7,238,168
2011-07-22 2011-07-20 15.620 445,637 -1,864 0.28% 6,960,816
2011-07-21 2011-07-19 15.105 447,501 +350 0.28% 6,759,494
2011-07-20 2011-07-18 15.019 447,151 -3,496 0.28% 6,715,831
2011-07-13 2011-07-11 14.333 450,647 +450,647 0.29% 6,458,928
2011-07-12 2011-07-08 15.877 0 -9,540,529
2011-06-28 2011-06-24 19.225 9,540,529 +9,063,503 6.21% 183,412,101
2011-06-27 2011-06-23 19.739 477,026 -8,273 0.31% 9,416,237
2011-06-24 2011-06-22 19.568 485,299 -233 0.32% 9,496,242
2011-06-23 2011-06-21 19.739 485,532 +4,660 0.32% 9,584,141
2011-06-22 2011-06-20 19.739 480,872 -8,156 0.31% 9,492,155
2011-06-21 2011-06-17 21.456 489,028 -20,157 0.32% 10,492,555
2011-06-20 2011-06-16 23.001 509,185 +2,330 0.33% 11,711,645
2011-06-17 2011-06-15 23.516 506,855 -4,311 0.33% 11,919,055
2011-06-16 2011-06-14 23.687 511,166 -27,498 0.33% 12,108,171
2011-06-15 2011-06-13 24.202 538,664 -2,913 0.35% 13,036,907
2011-06-14 2011-06-10 24.202 541,577 -583 0.35% 13,107,408
2011-06-10 2011-06-08 24.202 542,160 +583 0.35% 13,121,518
2011-06-09 2011-06-07 24.546 541,577 +4,544 0.35% 13,293,329
2011-06-08 2011-06-03 25.747 537,033 -9,205 0.35% 13,827,057
2011-06-07 2011-06-02 25.404 546,238 +12,817 0.36% 13,876,538
2011-06-03 2011-06-01 26.434 533,421 +9,904 0.35% 14,100,299
2011-06-02 2011-05-31 25.919 523,517 -10,953 0.35% 13,568,919
2011-06-01 2011-05-30 24.546 534,470 +13,633 0.35% 13,118,884
2011-05-31 2011-05-27 23.859 520,837 +6,408 0.34% 12,426,652
2011-05-26 2011-05-24 23.859 514,429 -1,165 0.34% 12,273,763
2011-05-25 2011-05-23 23.687 515,594 -4,078 0.34% 12,213,059
2011-05-24 2011-05-20 24.031 519,672 +10,021 0.34% 12,488,057
2011-05-23 2011-05-19 24.202 509,651 +23,886 0.34% 12,334,726
2011-05-20 2011-05-18 23.687 485,765 -5,593 0.35% 11,506,489
2011-05-19 2011-05-17 23.859 491,358 +1,398 0.35% 11,723,312
2011-05-18 2011-05-16 25.404 489,960 +56,977 0.35% 12,446,861
2011-05-17 2011-05-13 26.949 432,983 -94,845 0.31% 11,668,311
2011-05-16 2011-05-12 28.322 527,828 -8,739 0.38% 14,949,060
2011-05-13 2011-05-11 28.837 536,567 -18,060 0.39% 15,472,865
2011-05-12 2011-05-09 29.523 554,627 +13,982 0.40% 16,374,459
2011-05-09 2011-05-05 29.180 540,645 -2,331 0.39% 15,776,063
2011-05-06 2011-05-04 29.867 542,976 +350 0.39% 16,216,883
2011-05-05 2011-05-03 31.068 542,626 +233 0.39% 16,858,413
2011-05-04 2011-04-29 31.926 542,393 -583 0.39% 17,316,676
2011-05-03 2011-04-28 32.098 542,976 +17,478 0.39% 17,428,489
2011-04-29 2011-04-27 31.926 525,498 +4,195 0.38% 16,777,279
2011-04-28 2011-04-26 30.553 521,303 +4,078 0.38% 15,927,504
2011-04-27 2011-04-21 31.411 517,225 +1,398 0.38% 16,246,810
2011-04-26 2011-04-20 31.411 515,827 +4,195 0.37% 16,202,897
2011-04-21 2011-04-19 32.270 511,632 +10,370 0.37% 16,510,227
2011-04-20 2011-04-18 32.613 501,262 +1,398 0.36% 16,347,671
2011-04-19 2011-04-15 32.613 499,864 -1,165 0.36% 16,302,078
2011-04-18 2011-04-14 32.956 501,029 -932 0.36% 16,512,073
2011-04-15 2011-04-13 32.956 501,961 +932 0.36% 16,542,788
2011-04-14 2011-04-12 33.643 501,029 +17,478 0.36% 16,856,074
2011-04-13 2011-04-11 34.330 483,551 -7,341 0.35% 16,600,065
2011-04-12 2011-04-08 33.643 490,892 +8,389 0.36% 16,515,036
2011-04-11 2011-04-07 32.270 482,503 +82,145 0.35% 15,570,242
2011-04-08 2011-04-06 32.270 400,358 +27,149 0.29% 12,919,445
2011-04-07 2011-04-04 32.098 373,209 +5,476 0.27% 11,979,294
2011-04-06 2011-04-01 30.210 367,733 +583 0.27% 11,109,200
2011-04-04 2011-03-31 30.210 367,150 -2,330 0.27% 11,091,587
2011-03-31 2011-03-29 30.553 369,480 +6,408 0.27% 11,288,817
2011-03-30 2011-03-28 30.725 363,072 +6,991 0.26% 11,155,352
2011-03-29 2011-03-25 30.038 356,081 +12,817 0.26% 10,696,073
2011-03-28 2011-03-24 30.897 343,264 +932 0.25% 10,605,674
2011-03-25 2011-03-23 31.068 342,332 -699 0.25% 10,635,639
2011-03-24 2011-03-22 31.068 343,031 +2,913 0.25% 10,657,355
2011-03-23 2011-03-21 31.755 340,118 +2,913 0.25% 10,800,375
2011-03-21 2011-03-17 30.725 337,205 -5,709 0.24% 10,360,591
2011-03-18 2011-03-16 30.382 342,914 -583 0.25% 10,418,279
2011-03-17 2011-03-15 29.008 343,497 +4,078 0.25% 9,964,308
2011-03-16 2011-03-14 30.382 339,419 -2,330 0.25% 10,312,095
2011-03-15 2011-03-11 30.897 341,749 +4,894 0.25% 10,558,866
2011-03-14 2011-03-10 31.926 336,855 +3,379 0.24% 10,754,580
2011-03-11 2011-03-09 30.725 333,476 +3,495 0.24% 10,246,018
2011-03-10 2011-03-08 30.382 329,981 +1,165 0.24% 10,025,354
2011-03-08 2011-03-04 30.725 328,816 +9,205 0.24% 10,102,840
2011-03-07 2011-03-03 29.867 319,611 -3,379 0.23% 9,545,715
2011-03-04 2011-03-02 27.635 322,990 -466 0.23% 8,925,909
2011-03-02 2011-02-28 27.464 323,456 +2,330 0.23% 8,883,267
2011-03-01 2011-02-25 29.008 321,126 +2,913 0.23% 9,315,361
2011-02-28 2011-02-24 28.150 318,213 +933 0.23% 8,957,757
2011-02-25 2011-02-23 29.180 317,280 +2,330 0.23% 9,258,255
2011-02-24 2011-02-22 28.493 314,950 -1,165 0.23% 8,974,024
2011-02-23 2011-02-21 30.382 316,115 -466 0.23% 9,604,082
2011-02-22 2011-02-18 31.068 316,581 -117 0.23% 9,835,602
2011-02-21 2011-02-17 28.665 316,698 -1,981 0.23% 9,078,191
2011-02-18 2011-02-16 29.008 318,679 +1,399 0.23% 9,244,377
2011-02-14 2011-02-10 30.897 317,280 -9,671 0.23% 9,802,858
2011-02-11 2011-02-09 31.926 326,951 +3,029 0.24% 10,438,380
2011-02-10 2011-02-08 32.098 323,922 +5,010 0.24% 10,397,276
2011-02-09 2011-02-07 31.583 318,912 +1,165 0.23% 10,072,243
2011-01-28 2011-01-26 31.240 317,747 -6,408 0.23% 9,926,368
2011-01-27 2011-01-25 31.068 324,155 +1,049 0.24% 10,070,912
2011-01-26 2011-01-24 31.583 323,106 -1,632 0.23% 10,204,703
2011-01-24 2011-01-20 31.240 324,738 +700 0.24% 10,144,765
2011-01-21 2011-01-19 31.926 324,038 -12,351 0.24% 10,345,379
2011-01-20 2011-01-18 32.441 336,389 -11,303 0.24% 10,912,923
2011-01-19 2011-01-17 32.956 347,692 -4,893 0.25% 11,458,649
2011-01-18 2011-01-14 33.643 352,585 -466 0.26% 11,861,986
2011-01-17 2011-01-13 33.815 353,051 +10,020 0.26% 11,938,264
2011-01-14 2011-01-12 32.441 343,031 -5,243 0.25% 11,128,399
2011-01-13 2011-01-11 32.956 348,274 -2,680 0.25% 11,477,830
2011-01-12 2011-01-10 33.815 350,954 -3,030 0.27% 11,867,355
2011-01-11 2011-01-07 33.815 353,984 +583 0.27% 11,969,813
2011-01-10 2011-01-06 34.330 353,401 +583 0.27% 12,132,080
2011-01-07 2011-01-05 34.158 352,818 -1,166 0.27% 12,051,506
2011-01-06 2011-01-04 34.673 353,984 +3,962 0.27% 12,273,615
2011-01-05 2011-01-03 34.673 350,022 +1,981 0.27% 12,136,242
2011-01-04 2010-12-31 35.188 348,041 -4,428 0.26% 12,246,776
2011-01-03 2010-12-29 36.046 352,469 -1,515 0.27% 12,705,089
2010-12-30 2010-12-28 36.046 353,984 +2,913 0.27% 12,759,699
2010-12-29 2010-12-24 36.389 351,071 -3,728 0.28% 12,775,218
2010-12-23 2010-12-21 34.844 354,799 +6,408 0.28% 12,362,774
2010-12-22 2010-12-20 36.389 348,391 +6,292 0.28% 12,677,695
2010-12-21 2010-12-17 37.591 342,099 -5,942 0.27% 12,859,777
2010-12-20 2010-12-16 37.419 348,041 -1,165 0.28% 13,023,401
2010-12-17 2010-12-15 37.762 349,206 +13,050 0.28% 13,186,875
2010-12-16 2010-12-14 37.762 336,156 +1,398 0.27% 12,694,075
2010-12-15 2010-12-13 36.389 334,758 +1,049 0.27% 12,181,600
2010-12-14 2010-12-10 36.389 333,709 -5,127 0.26% 12,143,428
2010-12-13 2010-12-09 35.703 338,836 +7,923 0.27% 12,097,354
2010-12-10 2010-12-08 35.359 330,913 -4,544 0.26% 11,700,881
2010-12-08 2010-12-06 33.986 335,457 -1,748 0.27% 11,400,911
2010-12-07 2010-12-03 33.300 337,205 -5,826 0.27% 11,228,797
2010-12-06 2010-12-02 33.300 343,031 +1,165 0.27% 11,422,801
2010-12-03 2010-12-01 32.613 341,866 -582 0.27% 11,149,285
2010-12-02 2010-11-30 33.471 342,448 +582 0.27% 11,462,168
2010-12-01 2010-11-29 33.986 341,866 -2,913 0.27% 11,618,729
2010-11-30 2010-11-26 35.016 344,779 -932 0.27% 12,072,813
2010-11-29 2010-11-25 35.531 345,711 +4,078 0.27% 12,283,469
2010-11-26 2010-11-24 30.897 341,633 -9,321 0.27% 10,555,282
2010-11-25 2010-11-23 31.755 350,954 -19,808 0.28% 11,144,470
2010-11-24 2010-11-22 32.956 370,762 -3,379 0.29% 12,218,952
2010-11-23 2010-11-19 33.471 374,141 +582 0.30% 12,522,972
2010-11-22 2010-11-18 33.300 373,559 +2,913 0.30% 12,439,372
2010-11-18 2010-11-16 36.046 370,646 -233 0.29% 13,360,297
2010-11-17 2010-11-15 36.561 370,879 -582 0.31% 13,559,677
2010-11-16 2010-11-12 37.248 371,461 +7,690 0.32% 13,835,997
2010-11-15 2010-11-11 38.449 363,771 +26,333 0.31% 13,986,647
2010-11-12 2010-11-10 38.964 337,438 +7,574 0.29% 13,147,929
2010-11-11 2010-11-09 38.277 329,864 +5,243 0.28% 12,626,335
2010-11-10 2010-11-08 37.934 324,621 +9,554 0.28% 12,314,205
2010-11-09 2010-11-05 39.822 315,067 +4,312 0.27% 12,546,668
2010-10-25 2010-10-21 40.166 310,755 -12,817 0.27% 12,481,635
2010-10-22 2010-10-20 36.733 323,572 +5,418 0.28% 11,885,630
2010-10-21 2010-10-19 38.449 318,154 -466 0.28% 12,232,717
2010-10-20 2010-10-18 37.591 318,620 -9,322 0.28% 11,977,182
2010-10-19 2010-10-15 38.449 327,942 -8,156 0.29% 12,609,056
2010-10-18 2010-10-14 37.934 336,098 +3,728 0.30% 12,749,575
2010-10-15 2010-10-13 38.277 332,370 -24,002 0.31% 12,722,258
2010-10-14 2010-10-12 35.874 356,372 +18,410 0.33% 12,784,607
2010-10-13 2010-10-11 34.158 337,962 -28,547 0.31% 11,544,057
2010-10-12 2010-10-08 34.501 366,509 -1,049 0.34% 12,644,982
2010-10-11 2010-10-07 33.128 367,558 -699 0.34% 12,176,450
2010-10-08 2010-10-06 31.583 368,257 -1,049 0.34% 11,630,713
2010-10-07 2010-10-05 30.897 369,306 +1,282 0.34% 11,410,282
2010-10-06 2010-10-04 30.897 368,024 +3,962 0.39% 11,370,673
2010-10-05 2010-09-30 30.210 364,062 -8,040 0.38% 10,998,299
2010-10-04 2010-09-29 30.725 372,102 +9,554 0.39% 11,432,798
2010-09-30 2010-09-28 30.553 362,548 -582 0.38% 11,077,022
2010-09-29 2010-09-27 30.382 363,130 -19,109 0.38% 11,032,474
2010-09-28 2010-09-24 30.038 382,239 +2,097 0.40% 11,481,815
2010-09-27 2010-09-22 30.725 380,142 -3,379 0.40% 11,679,827
2010-09-24 2010-09-21 30.553 383,521 -1,049 0.40% 11,717,816
2010-09-22 2010-09-20 30.553 384,570 +42,180 0.40% 11,749,866
2010-09-21 2010-09-17 31.411 342,390 +12,001 0.36% 10,754,982
2010-09-20 2010-09-16 31.583 330,389 +20,391 0.35% 10,434,723
2010-09-17 2010-09-15 31.755 309,998 -699 0.33% 9,843,921
2010-09-16 2010-09-14 30.897 310,697 -350 0.33% 9,599,466
2010-09-14 2010-09-10 30.382 311,047 -2,447 0.33% 9,450,108
2010-09-13 2010-09-09 30.382 313,494 -466 0.33% 9,524,452
2010-09-10 2010-09-08 30.897 313,960 -5,476 0.33% 9,700,281
2010-09-09 2010-09-07 31.068 319,436 -1,515 0.33% 9,924,301
2010-09-08 2010-09-06 31.068 320,951 -20,856 0.34% 9,971,370
2010-09-07 2010-09-03 29.867 341,807 +30,527 0.36% 10,208,636
2010-09-06 2010-09-02 28.150 311,280 +10,720 0.33% 8,762,592
2010-09-03 2010-09-01 26.949 300,560 -583 0.32% 8,099,689
2010-09-02 2010-08-31 26.262 301,143 -1,048 0.32% 7,908,638
2010-09-01 2010-08-30 27.120 302,191 +1,747 0.32% 8,195,513
2010-08-31 2010-08-27 26.777 300,444 +11,885 0.32% 8,044,992
2010-08-30 2010-08-26 26.434 288,559 -16,662 0.30% 7,627,687
2010-08-27 2010-08-25 28.665 305,221 -1,515 0.32% 8,749,201
2010-08-26 2010-08-24 29.352 306,736 -466 0.32% 9,003,230
2010-08-25 2010-08-23 29.523 307,202 +3,962 0.32% 9,069,639
2010-08-24 2010-08-20 29.867 303,240 +5,476 0.32% 9,056,768
2010-08-23 2010-08-19 29.695 297,764 -116 0.31% 8,842,108
2010-08-20 2010-08-18 30.210 297,880 -4,661 0.31% 8,998,943
2010-08-19 2010-08-17 30.382 302,541 +2,330 0.32% 9,191,682
2010-08-18 2010-08-16 30.725 300,211 +4,312 0.31% 9,223,954
2010-08-16 2010-08-12 31.068 295,899 +1,165 0.31% 9,193,049
2010-08-12 2010-08-10 30.725 294,734 -1,865 0.31% 9,055,674
2010-08-11 2010-08-09 31.755 296,599 +1,748 0.31% 9,418,439
2010-08-10 2010-08-06 31.755 294,851 -6,175 0.31% 9,362,931
2010-08-09 2010-08-05 30.210 301,026 -1,165 0.32% 9,093,984
2010-08-06 2010-08-04 30.553 302,191 -20,974 0.32% 9,232,919
2010-08-05 2010-08-03 31.411 323,165 +3,496 0.34% 10,151,096
2010-08-04 2010-08-02 31.583 319,669 -583 0.34% 10,096,151
2010-08-03 2010-07-30 32.441 320,252 -43,577 0.34% 10,389,417
2010-08-02 2010-07-29 31.240 363,829 -4,778 0.38% 11,365,962
2010-07-30 2010-07-28 32.098 368,607 +39,617 0.39% 11,831,579
2010-07-29 2010-07-27 29.867 328,990 +45,908 0.34% 9,825,835
2010-07-23 2010-07-21 29.180 283,082 +699 0.31% 8,260,354
2010-07-21 2010-07-19 29.867 282,383 +2,213 0.31% 8,433,839
2010-07-20 2010-07-16 31.240 280,170 +3,380 0.30% 8,752,468
2010-07-19 2010-07-15 31.583 276,790 -1,632 0.30% 8,741,898
2010-07-16 2010-07-14 32.441 278,422 -582 0.30% 9,032,394
2010-07-14 2010-07-12 32.613 279,004 -1,166 0.30% 9,099,165
2010-07-13 2010-07-09 31.583 280,170 -1,165 0.30% 8,848,649
2010-07-12 2010-07-08 31.068 281,335 +1,165 0.30% 8,740,572
2010-07-09 2010-07-07 30.553 280,170 +1,166 0.30% 8,560,106
2010-07-07 2010-07-05 29.867 279,004 -699 0.30% 8,332,919
2010-07-06 2010-07-02 30.897 279,703 -9,089 0.30% 8,641,858
2010-07-05 2010-06-30 32.098 288,792 -1,165 0.31% 9,269,670
2010-07-02 2010-06-29 31.583 289,957 +1,748 0.31% 9,157,753
2010-06-28 2010-06-24 33.986 288,209 +3,612 0.31% 9,795,131
2010-06-25 2010-06-23 34.501 284,597 +20,623 0.31% 9,818,924
2010-06-24 2010-06-22 35.703 263,974 +1,166 0.29% 9,424,580
2010-06-23 2010-06-21 36.218 262,808 +48,005 0.28% 9,518,281
2010-06-21 2010-06-17 37.762 214,803 -20,973 0.23% 8,111,488
2010-06-18 2010-06-15 33.643 235,776 +4,661 0.26% 7,932,191
2010-06-17 2010-06-14 34.501 231,115 +8,156 0.25% 7,973,733
2010-06-15 2010-06-11 33.815 222,959 -23,187 0.24% 7,539,260
2010-06-14 2010-06-10 31.926 246,146 -6,991 0.27% 7,858,565
2010-06-11 2010-06-09 29.352 253,137 +11,418 0.27% 7,430,007
2010-06-10 2010-06-08 30.382 241,719 +7,807 0.26% 7,343,812
2010-06-09 2010-06-07 32.270 233,912 -2,330 0.25% 7,548,278
2010-06-08 2010-06-04 33.300 236,242 -6,409 0.26% 7,866,768
2010-06-07 2010-06-03 32.785 242,651 +6,758 0.26% 7,955,234
2010-06-04 2010-06-02 32.441 235,893 -1,165 0.26% 7,652,694
2010-06-02 2010-05-31 35.359 237,058 -2,563 0.26% 8,382,226
2010-06-01 2010-05-28 35.359 239,621 +12,118 0.26% 8,472,852
2010-05-31 2010-05-27 34.158 227,503 -1,399 0.25% 7,771,014
2010-05-28 2010-05-26 31.755 228,902 -233 0.25% 7,268,735
2010-05-27 2010-05-25 32.270 229,135 +5,127 0.25% 7,394,125
2010-05-26 2010-05-24 34.844 224,008 +4,777 0.24% 7,805,434
2010-05-25 2010-05-20 34.673 219,231 -8,156 0.24% 7,601,352
2010-05-24 2010-05-19 37.762 227,387 -14,332 0.25% 8,586,691
2010-05-20 2010-05-18 36.561 241,719 -5,476 0.26% 8,837,469
2010-05-19 2010-05-17 34.330 247,195 +11,652 0.27% 8,486,081
2010-05-18 2010-05-14 39.307 235,543 +5,476 0.25% 9,258,555
2010-05-17 2010-05-13 40.337 230,067 +32,159 0.25% 9,280,250
2010-05-14 2010-05-12 39.651 197,908 -699 0.21% 7,847,166
2010-05-13 2010-05-11 41.367 198,607 +4,195 0.21% 8,215,786
2010-05-12 2010-05-10 41.882 194,412 +18,060 0.21% 8,142,362
2010-05-11 2010-05-07 41.195 176,352 +6,292 0.19% 7,264,892
2010-05-10 2010-05-06 42.225 170,060 -16,895 0.18% 7,180,832
2010-05-07 2010-05-05 46.345 186,955 -33,208 0.20% 8,664,397
2010-05-06 2010-05-04 48.061 220,163 +2,913 0.24% 10,581,321
2010-05-05 2010-05-03 46.345 217,250 -8,156 0.23% 10,068,414
2010-05-04 2010-04-30 49.778 225,406 +17,245 0.24% 11,220,210
2010-05-03 2010-04-29 51.494 208,161 +8,855 0.23% 10,719,095
2010-04-30 2010-04-28 53.211 199,306 -8,739 0.22% 10,605,217
2010-04-29 2010-04-27 50.636 208,045 +18,177 0.23% 10,534,570
2010-04-28 2010-04-26 51.494 189,868 +7,457 0.21% 9,777,111
2010-04-27 2010-04-23 48.061 182,411 +1,515 0.22% 8,766,910
2010-04-26 2010-04-22 48.061 180,896 -1,165 0.22% 8,694,097
2010-04-23 2010-04-21 45.487 182,061 -1,632 0.22% 8,281,334
2010-04-22 2010-04-20 47.203 183,693 +30,295 0.22% 8,670,873
2010-04-21 2010-04-19 47.203 153,398 +5,826 0.18% 7,240,856
2010-04-20 2010-04-16 47.203 147,572 -29,013 0.18% 6,965,851
2010-04-19 2010-04-15 44.628 176,585 +5,476 0.21% 7,880,698
2010-04-16 2010-04-14 42.912 171,109 -2,563 0.21% 7,342,608
2010-04-15 2010-04-13 41.710 173,672 -1,748 0.21% 7,243,919
2010-04-14 2010-04-12 42.397 175,420 -51,151 0.21% 7,437,270
2010-04-13 2010-04-09 39.307 226,571 +13,399 0.27% 8,905,890
2010-04-12 2010-04-08 40.509 213,172 -1,864 0.26% 8,635,345
2010-04-09 2010-04-07 40.680 215,036 +11,885 0.26% 8,747,763
2010-04-08 2010-04-01 40.337 203,151 +11,535 0.24% 8,194,535
2010-04-07 2010-03-31 41.195 191,616 +11,302 0.23% 7,893,698
2010-04-01 2010-03-30 40.680 180,314 -14,215 0.22% 7,335,256
2010-03-31 2010-03-29 39.651 194,529 -50,452 0.23% 7,713,187
2010-03-30 2010-03-26 41.539 244,981 +53,715 0.31% 10,176,192
2010-03-29 2010-03-25 41.882 191,266 +15,963 0.25% 8,010,601
2010-03-26 2010-03-24 42.912 175,303 -21,323 0.23% 7,522,581
2010-03-25 2010-03-23 39.479 196,626 +50,452 0.25% 7,762,584
2010-03-24 2010-03-22 42.225 146,174 +3,845 0.19% 6,172,239
2010-03-23 2010-03-19 38.792 142,329 +21,206 0.18% 5,521,275
2010-03-22 2010-03-18 34.158 121,123 +2,331 0.16% 4,137,302
2010-03-19 2010-03-17 34.501 118,792 -7,341 0.17% 4,098,461
2010-03-18 2010-03-16 33.986 126,133 +41,014 0.18% 4,286,782
2010-03-17 2010-03-15 31.068 85,119 -1,165 0.12% 2,644,494
2010-03-16 2010-03-12 30.038 86,284 -1,281 0.12% 2,591,826
2010-03-15 2010-03-11 29.695 87,565 +2,097 0.13% 2,600,244
2010-03-12 2010-03-10 30.553 85,468 -2,564 0.12% 2,611,326
2010-03-11 2010-03-09 30.382 88,032 +3,729 0.13% 2,674,554
2010-03-10 2010-03-08 31.411 84,303 +13,982 0.12% 2,648,083
2010-03-09 2010-03-05 30.725 70,321 +10,021 0.10% 2,160,606
2010-03-08 2010-03-04 32.956 60,300 +815 0.09% 1,987,266
2010-03-05 2010-03-03 31.755 59,485 -17,128 0.09% 1,888,934
2010-03-04 2010-03-02 31.755 76,613 +38,218 0.11% 2,432,830
2010-03-03 2010-03-01 32.613 38,395 +583 0.06% 1,252,177
2010-03-02 2010-02-26 31.926 37,812 -14,216 0.06% 1,207,202
2010-03-01 2010-02-25 33.643 52,028 -30,644 0.08% 1,750,373
2010-02-26 2010-02-24 30.382 82,672 +37,985 0.13% 2,511,708
2010-02-25 2010-02-23 28.322 44,687 +583 0.07% 1,265,618
2010-02-24 2010-02-22 27.979 44,104 -583 0.07% 1,233,966
2010-02-23 2010-02-19 27.292 44,687 +583 0.07% 1,219,596
2010-02-22 2010-02-18 28.150 44,104 -11,070 0.07% 1,241,536
2010-02-19 2010-02-17 28.665 55,174 +16,663 0.09% 1,581,570
2010-02-17 2010-02-11 27.292 38,511 +1,048 0.06% 1,051,040
2010-02-12 2010-02-10 28.493 37,463 +8,506 0.06% 1,067,451
2010-02-11 2010-02-09 25.747 28,957 -583 0.05% 745,560
2010-02-10 2010-02-08 24.546 29,540 -466 0.05% 725,077
2010-02-08 2010-02-04 23.859 30,006 -582 0.05% 715,913
2010-02-04 2010-02-02 24.031 30,588 +582 0.05% 735,050
2010-02-03 2010-02-01 24.031 30,006 -1,747 0.05% 721,064
2010-02-01 2010-01-28 24.546 31,753 -4,079 0.05% 779,396
2010-01-27 2010-01-25 25.404 35,832 +233 0.06% 910,270
2010-01-26 2010-01-22 24.889 35,599 -8,389 0.06% 886,020
2010-01-21 2010-01-19 25.747 43,988 +466 0.07% 1,132,565
2010-01-19 2010-01-15 26.262 43,522 +1,398 0.07% 1,142,978
2010-01-18 2010-01-14 26.777 42,124 -1,165 0.07% 1,127,955
2010-01-15 2010-01-13 26.090 43,289 -17,477 0.08% 1,129,428
2010-01-14 2010-01-12 27.292 60,766 +8,738 0.11% 1,658,423
2010-01-13 2010-01-11 27.807 52,028 -2,679 0.09% 1,446,737
2010-01-12 2010-01-08 28.493 54,707 -15,148 0.10% 1,558,793
2010-01-11 2010-01-07 28.493 69,855 +1,515 0.14% 1,990,413
2010-01-07 2010-01-05 26.434 68,340 -583 0.14% 1,806,480
2010-01-05 2009-12-31 26.434 68,923 +7,574 0.15% 1,821,891
2010-01-04 2009-12-29 26.434 61,349 +1,165 0.14% 1,621,682
2009-12-30 2009-12-28 26.434 60,184 +12,351 0.32% 1,590,887
2009-12-29 2009-12-24 25.747 47,833 +1,631 0.26% 1,231,562
2009-12-23 2009-12-21 25.232 46,202 -815 0.25% 1,165,777
2009-12-22 2009-12-18 23.172 47,017 -1,282 0.25% 1,089,497
2009-12-21 2009-12-17 24.374 48,299 -699 0.26% 1,177,237
2009-12-18 2009-12-16 24.889 48,998 -1,748 0.26% 1,219,506
2009-12-17 2009-12-15 25.747 50,746 +1,515 0.27% 1,306,564
2009-12-16 2009-12-14 25.575 49,231 -2,680 0.26% 1,259,106
2009-12-15 2009-12-11 25.575 51,911 +583 0.28% 1,327,649
2009-12-14 2009-12-10 26.090 51,328 -14,565 0.27% 1,339,169
2009-12-11 2009-12-09 27.120 65,893 +1,748 0.35% 1,787,038
2009-12-10 2009-12-08 27.979 64,145 -1,632 0.34% 1,794,684
2009-12-09 2009-12-07 26.090 65,777 +583 0.35% 1,716,150
2009-12-08 2009-12-04 27.120 65,194 +3,262 0.35% 1,768,081
2009-12-07 2009-12-03 27.635 61,932 +3,496 0.33% 1,711,506
2009-12-04 2009-12-02 27.807 58,436 +6,641 0.31% 1,624,924
2009-12-03 2009-12-01 27.807 51,795 +7,574 0.28% 1,440,258
2009-12-02 2009-11-30 27.464 44,221 +3,496 0.24% 1,214,468
2009-12-01 2009-11-27 27.635 40,725 +2,913 0.22% 1,125,446
2009-11-30 2009-11-26 28.150 37,812 +1,747 0.20% 1,064,415
2009-11-26 2009-11-24 30.725 36,065 -582 0.19% 1,108,094
2009-11-24 2009-11-20 28.837 36,647 -583 0.20% 1,056,782
2009-11-20 2009-11-18 30.038 37,230 -5,010 0.20% 1,118,326
2009-11-19 2009-11-17 31.926 42,240 -10,603 0.23% 1,348,573
2009-11-18 2009-11-16 29.008 52,843 +5,826 0.28% 1,532,892
2009-11-16 2009-11-12 27.807 47,017 -2,797 0.25% 1,307,397
2009-11-13 2009-11-11 27.635 49,814 +1,049 0.27% 1,376,622
2009-11-12 2009-11-10 27.807 48,765 -2,913 0.26% 1,356,003
2009-11-11 2009-11-09 28.665 51,678 +2,330 0.28% 1,481,357
2009-11-10 2009-11-06 29.352 49,348 +3,496 0.26% 1,448,449
2009-11-09 2009-11-05 29.008 45,852 +5,826 0.25% 1,330,094
2009-11-06 2009-11-04 30.210 40,026 +582 0.21% 1,209,184
2009-11-05 2009-11-03 29.180 39,444 +583 0.21% 1,150,979
2009-11-04 2009-11-02 32.441 38,861 +583 0.21% 1,260,704
2009-11-03 2009-10-30 32.098 38,278 +582 0.20% 1,228,650
2009-11-02 2009-10-29 32.441 37,696 +117 0.20% 1,222,910
2009-10-30 2009-10-28 32.270 37,579 +6,874 0.20% 1,212,664
2009-10-29 2009-10-27 30.038 30,705 +583 0.16% 922,326
2009-10-28 2009-10-23 31.411 30,122 +1,515 0.16% 946,177
2009-10-27 2009-10-22 32.613 28,607 +16,196 0.15% 932,961
2009-10-23 2009-10-21 31.926 12,411 -3,613 0.07% 396,239
2009-10-22 2009-10-20 32.613 16,024 -1,747 0.09% 522,591
2009-10-21 2009-10-19 31.240 17,771 -233 0.10% 555,163
2009-10-20 2009-10-16 30.038 18,004 +5,243 0.10% 540,810
2009-10-19 2009-10-15 27.979 12,761 -583 0.07% 357,034
2009-10-16 2009-10-14 28.322 13,344 -2,330 0.07% 377,927
2009-10-15 2009-10-13 27.635 15,674 +1,748 0.08% 433,155
2009-10-13 2009-10-09 27.635 13,926 +815 0.07% 384,848
2009-10-12 2009-10-08 28.150 13,111 -3,379 0.07% 369,077
2009-10-09 2009-10-07 27.979 16,490 +466 0.09% 461,366
2009-10-08 2009-10-06 28.493 16,024 -1,165 0.09% 456,580
2009-10-07 2009-10-05 29.008 17,189 +583 0.09% 498,626
2009-10-06 2009-10-02 28.493 16,606 -816 0.09% 473,163
2009-10-02 2009-09-29 27.120 17,422 -7,340 0.09% 472,490
2009-09-30 2009-09-28 27.464 24,762 +1,514 0.13% 680,054
2009-09-29 2009-09-25 32.098 23,248 +10,720 0.12% 746,216
2009-09-28 2009-09-24 25.919 12,528 -4,544 0.07% 324,710
2009-09-16 2009-09-14 34.844 17,072 +3,845 0.09% 594,864
2009-09-15 2009-09-11 41.539 13,227 +1,049 0.07% 549,432
2009-09-14 2009-09-10 30.382 12,178 -2,331 0.07% 369,987
2009-09-11 2009-09-09 22.314 14,509 +1,165 0.08% 323,756
2009-09-10 2009-09-08 23.172 13,344 -1,165 0.07% 309,213
2009-09-09 2009-09-07 22.486 14,509 +2,331 0.08% 326,247
2009-09-08 2009-09-04 22.486 12,178 -583 0.07% 273,832
2009-09-07 2009-09-03 22.657 12,761 +583 0.07% 289,132
2009-09-04 2009-09-02 23.001 12,178 +1,165 0.07% 280,103
2009-09-02 2009-08-31 23.687 11,013 -1,165 0.06% 260,869
2009-09-01 2009-08-28 23.001 12,178 +349 0.07% 280,103
2009-08-31 2009-08-27 23.516 11,829 -1,515 0.06% 278,167
2009-08-28 2009-08-26 23.172 13,344 +2,331 0.07% 309,213
2009-08-27 2009-08-25 23.687 11,013 +1,165 0.06% 260,869
2009-08-26 2009-08-24 24.031 9,848 -1,282 0.05% 236,654
2009-08-25 2009-08-21 23.859 11,130 +117 0.06% 265,551
2009-08-21 2009-08-19 24.031 11,013 +1,165 0.06% 264,650
2009-08-18 2009-08-14 27.979 9,848 -583 0.05% 275,533
2009-08-17 2009-08-13 28.322 10,431 -116 0.06% 295,425
2009-08-14 2009-08-12 27.120 10,547 -932 0.06% 286,038
2009-08-13 2009-08-11 27.807 11,479 -18,527 0.06% 319,195
2009-08-12 2009-08-10 27.292 30,006 +699 0.16% 818,922
2009-08-07 2009-08-05 28.837 29,307 -1,747 0.16% 845,120
2009-08-04 2009-07-31 30.897 31,054 -5,826 0.17% 959,462
2009-07-31 2009-07-29 30.725 36,880 +9,205 0.20% 1,133,134
2009-07-29 2009-07-27 32.613 27,675 +16,895 0.15% 902,566
2009-07-28 2009-07-24 30.897 10,780 -3,146 0.06% 333,065
2009-07-27 2009-07-23 33.300 13,926 -5,244 0.07% 463,730
2009-07-22 2009-07-20 33.128 19,170 -3,379 0.10% 635,063
2009-07-21 2009-07-17 35.703 22,549 -116 0.12% 805,060
2009-07-17 2009-07-15 33.815 22,665 +466 0.12% 766,407
2009-07-16 2009-07-14 36.046 22,199 -116 0.12% 800,185
2009-07-08 2009-07-06 29.008 22,315 -1,166 0.12% 647,323
2009-07-07 2009-07-03 27.120 23,481 -1,980 0.13% 636,812
2009-07-02 2009-06-29 27.120 25,461 +1,048 0.14% 690,510
2009-06-30 2009-06-26 26.605 24,413 +1,748 0.13% 649,517
2009-06-29 2009-06-25 28.837 22,665 +1,165 0.12% 653,586
2009-06-26 2009-06-24 29.180 21,500 +2,447 0.11% 627,372
2009-06-25 2009-06-23 29.352 19,053 +1,748 0.10% 559,238
2009-06-24 2009-06-22 30.210 17,305 +932 0.09% 522,783
2009-06-16 2009-06-12 31.583 16,373 -1,165 0.09% 517,111
2009-06-08 2009-06-04 29.695 17,538 -1,632 0.09% 520,791
2009-06-04 2009-06-02 28.493 19,170 -2,446 0.10% 546,220
2009-05-29 2009-05-26 26.262 21,616 +2,330 0.12% 567,681
2009-05-12 2009-05-08 23.172 19,286 -699 0.10% 446,903
2009-05-11 2009-05-07 21.971 19,985 +699 0.11% 439,088
2009-04-15 2009-04-09 25.232 19,286 -2,913 0.10% 486,628
2009-03-26 2009-03-24 23.001 22,199 -6,991 0.12% 510,594
2009-02-16 2009-02-12 29.180 29,190 +1,748 0.16% 851,766
2009-02-11 2009-02-09 30.897 27,442 -233 0.15% 847,863
2009-02-10 2009-02-06 28.322 27,675 +1,980 0.15% 783,807
2009-02-09 2009-02-05 27.807 25,695 +3,146 0.14% 714,498
2009-02-06 2009-02-04 23.172 22,549 -233 0.12% 522,515
2009-02-05 2009-02-03 21.284 22,782 -349 0.13% 484,899
2009-02-03 2009-01-30 17.680 23,131 -350 0.13% 408,949
2009-02-02 2009-01-29 14.075 23,481 -1,048 0.13% 330,497
2009-01-23 2009-01-21 11.157 24,529 +116 0.13% 273,672
2009-01-16 2009-01-14 14.075 24,413 +1,515 0.13% 343,615
2009-01-14 2009-01-12 17.680 22,898 +349 0.13% 404,830
2008-12-30 2008-12-24 20.769 22,549 -116 0.12% 468,328
2008-12-18 2008-12-16 17.165 22,665 -233 0.12% 389,039
2008-11-19 2008-11-17 17.165 22,898 +233 0.13% 393,038
2008-10-03 2008-09-30 24.546 22,665 -583 0.12% 556,326
2008-09-26 2008-09-24 20.083 23,248 -1,631 0.13% 466,884
2008-09-25 2008-09-23 22.829 24,879 +2,097 0.14% 567,966
2008-09-23 2008-09-19 11.157 22,782 +467 0.13% 254,181
2008-09-22 2008-09-18 8.926 22,315 +116 0.12% 199,176
2008-09-17 2008-09-12 8.926 22,199 -116 0.12% 198,141
2008-08-14 2008-08-12 9.956 22,315 -583 0.12% 222,158
2008-08-13 2008-08-11 11.157 22,898 -932 0.13% 255,475
2008-08-11 2008-08-07 13.732 23,830 -2,913 0.13% 327,229
2008-07-23 2008-07-21 18.881 26,743 -3,030 0.15% 504,941
2008-07-22 2008-07-18 21.284 29,773 -116 0.16% 633,697
2008-07-03 2008-06-30 22.314 29,889 +233 0.16% 666,948
2008-06-20 2008-06-18 25.747 29,656 +582 0.16% 763,557
2008-06-16 2008-06-12 28.150 29,074 -1,165 0.16% 818,439
2008-06-12 2008-06-10 29.180 30,239 -1,398 0.17% 882,376
2008-06-11 2008-06-06 31.583 31,637 -2,563 0.17% 999,196
2008-06-10 2008-06-05 30.382 34,200 -583 0.19% 1,039,051
2008-06-06 2008-06-04 30.038 34,783 +350 0.19% 1,044,823
2008-06-03 2008-05-30 31.926 34,433 +116 0.19% 1,099,323
2008-06-02 2008-05-29 31.240 34,317 +816 0.19% 1,072,058
2008-05-30 2008-05-28 33.815 33,501 -2,913 0.18% 1,132,822
2008-05-29 2008-05-27 31.755 36,414 -1,165 0.20% 1,156,319
2008-05-28 2008-05-26 35.703 37,579 -583 0.21% 1,341,671
2008-05-27 2008-05-23 28.150 38,162 -1,282 0.21% 1,074,268
2008-05-26 2008-05-22 25.404 39,444 -11,302 0.22% 1,002,029
2008-05-23 2008-05-21 29.352 50,746 -7,923 0.28% 1,489,483
2008-05-22 2008-05-20 28.493 58,669 -1,165 0.32% 1,671,684
2008-05-21 2008-05-19 31.068 59,834 +582 0.33% 1,858,935
2008-05-20 2008-05-16 33.300 59,252 -349 0.33% 1,973,069
2008-05-19 2008-05-15 34.501 59,601 -2,331 0.33% 2,056,303
2008-05-16 2008-05-14 35.188 61,932 -21,439 0.34% 2,179,247
2008-04-25 2008-04-23 46.345 83,371 -233 0.46% 3,863,815
2008-04-23 2008-04-21 48.061 83,604 +699 0.46% 4,018,117
2008-04-03 2008-04-01 48.920 82,905 -2,913 0.46% 4,055,674
2008-03-20 2008-03-18 48.920 85,818 -1,165 0.47% 4,198,177
2008-02-27 2008-02-25 51.494 86,983 -116 0.48% 4,479,125
2008-02-26 2008-02-22 49.778 87,099 -350 0.48% 4,335,595
2008-02-05 2008-02-01 44.628 87,449 +466 0.48% 3,902,705
2008-01-31 2008-01-29 48.061 86,983 -582 0.48% 4,180,516
2008-01-28 2008-01-24 45.487 87,565 -234 0.48% 3,983,033
2008-01-24 2008-01-22 41.367 87,799 +583 0.48% 3,631,986
2008-01-23 2008-01-21 44.628 87,216 +583 0.48% 3,892,306
2008-01-21 2008-01-17 44.628 86,633 +1,165 0.48% 3,866,288
2008-01-03 2007-12-31 48.920 85,468 +233 0.47% 4,181,055
2007-12-27 2007-12-20 53.211 85,235 -466 0.47% 4,535,416
2007-12-07 2007-12-05 54.927 85,701 +20 0.47% 4,707,316
2007-12-04 2007-11-30 48.920 85,681 +349 0.47% 4,191,475
2007-11-14 2007-11-12 61.793 85,332 -5 0.47% 5,272,929
2007-11-12 2007-11-08 68.659 85,337 -1,747 0.47% 5,859,153
2007-10-30 2007-10-26 61.793 87,084 +338 0.48% 5,381,191
2007-10-24 2007-10-22 60.077 86,746 -233 0.48% 5,211,407
2007-10-23 2007-10-18 61.793 86,979 -117 0.48% 5,374,702
2007-10-15 2007-10-11 64.368 87,096 +4,894 0.48% 5,606,179
2007-10-12 2007-10-10 65.226 82,202 -1,165 0.45% 5,361,712
2007-10-08 2007-10-04 65.226 83,367 +11,651 0.46% 5,437,700
2007-10-03 2007-09-28 59.218 71,716 -116 0.39% 4,246,906
2007-10-02 2007-09-27 60.935 71,832 +233 0.39% 4,377,073
2007-09-28 2007-09-25 64.368 71,599 -1,165 0.39% 4,608,671
2007-09-27 2007-09-24 63.510 72,764 -1,398 0.40% 4,621,211
2007-09-25 2007-09-21 45.487 74,162 -59 0.41% 3,373,376
2007-09-18 2007-09-14 45.487 74,221 -233 0.41% 3,376,060
2007-09-04 2007-08-31 51.494 74,454 +583 0.41% 3,833,953
2007-08-30 2007-08-28 56.644 73,871 -117 0.41% 4,184,325
2007-08-22 2007-08-20 44.628 73,988 +117 0.41% 3,301,963
2007-08-20 2007-08-16 43.770 73,871 -233 0.41% 3,233,342
2007-08-15 2007-08-13 46.345 74,104 +582 0.41% 3,434,337
2007-08-13 2007-08-09 49.778 73,522 +233 0.40% 3,659,762
2007-08-09 2007-08-07 43.770 73,289 +1,166 0.40% 3,207,868
2007-08-08 2007-08-06 48.061 72,123 +582 0.40% 3,466,325
2007-08-07 2007-08-03 51.494 71,541 +117 0.39% 3,683,950
2007-08-06 2007-08-02 51.494 71,424 +582 0.39% 3,677,926
2007-08-03 2007-08-01 54.927 70,842 -582 0.39% 3,891,153
2007-08-02 2007-07-31 54.927 71,424 +932 0.39% 3,923,121
2007-07-27 2007-07-25 62.651 70,492 +1,981 0.39% 4,416,418
2007-07-25 2007-07-23 65.226 68,511 +233 0.38% 4,468,702
2007-07-24 2007-07-20 68.659 68,278 -59 0.38% 4,687,899
2007-07-23 2007-07-19 63.510 68,337 +933 0.38% 4,340,054
2007-07-19 2007-07-17 67.801 67,404 +1,747 0.37% 4,570,043
2007-07-17 2007-07-13 70.375 65,657 -582 0.36% 4,620,643
2007-07-16 2007-07-12 67.801 66,239 +1,165 0.36% 4,491,055
2007-07-10 2007-07-06 68.659 65,074 +1,165 0.36% 4,467,916
2007-07-09 2007-07-05 67.801 63,909 +699 0.35% 4,333,079
2007-07-06 2007-07-04 67.801 63,210 +1,049 0.35% 4,285,686
2007-07-05 2007-07-03 66.943 62,161 +582 0.34% 4,161,215
2007-07-04 2007-06-29 70.375 61,579 +2,447 0.34% 4,333,652
2007-06-29 2007-06-27 63.510 59,132 +1,166 0.32% 3,755,448
2007-06-28 2007-06-26 67.801 57,966 +1,165 0.32% 3,930,139
2007-06-27 2007-06-25 66.943 56,801 +2,913 0.31% 3,802,403
2007-06-26 2007-06-22 70.375 53,888 0.30% 3,792,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top