History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-10-13 | 2025-10-09 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-10-10 | 2025-10-08 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-10-09 | 2025-10-06 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-10-08 | 2025-10-03 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-10-06 | 2025-10-02 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2025-10-03 | 2025-09-30 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2025-10-02 | 2025-09-29 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-30 | 2025-09-26 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2025-09-29 | 2025-09-25 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2025-09-26 | 2025-09-24 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-09-25 | 2025-09-23 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-09-24 | 2025-09-22 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-09-23 | 2025-09-19 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-09-22 | 2025-09-18 | 0.101 | 45,624 | +0 | 0.00% | 4,608 |
| 2025-09-19 | 2025-09-17 | 0.097 | 45,624 | +0 | 0.00% | 4,426 |
| 2025-09-18 | 2025-09-16 | 0.097 | 45,624 | +0 | 0.00% | 4,426 |
| 2025-09-17 | 2025-09-15 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2025-09-16 | 2025-09-12 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-09-15 | 2025-09-11 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-09-12 | 2025-09-10 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-11 | 2025-09-09 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-10 | 2025-09-08 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-09 | 2025-09-05 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-08 | 2025-09-04 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-05 | 2025-09-03 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-04 | 2025-09-02 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-03 | 2025-09-01 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-02 | 2025-08-29 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-09-01 | 2025-08-28 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2025-08-29 | 2025-08-27 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2025-08-28 | 2025-08-26 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-08-27 | 2025-08-25 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-08-26 | 2025-08-22 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2025-08-25 | 2025-08-21 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2025-08-22 | 2025-08-20 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-08-21 | 2025-08-19 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-08-20 | 2025-08-18 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-08-19 | 2025-08-15 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-08-18 | 2025-08-14 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-08-15 | 2025-08-13 | 0.095 | 45,624 | +0 | 0.00% | 4,334 |
| 2025-08-14 | 2025-08-12 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2025-08-13 | 2025-08-11 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-08-12 | 2025-08-08 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-08-11 | 2025-08-07 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-08-08 | 2025-08-06 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-08-07 | 2025-08-05 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-08-06 | 2025-08-04 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-08-05 | 2025-08-01 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-08-04 | 2025-07-31 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2025-08-01 | 2025-07-30 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-31 | 2025-07-29 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-30 | 2025-07-28 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-29 | 2025-07-25 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-28 | 2025-07-24 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-25 | 2025-07-23 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-24 | 2025-07-22 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-23 | 2025-07-21 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-07-22 | 2025-07-18 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-07-21 | 2025-07-17 | 0.096 | 45,624 | +0 | 0.00% | 4,380 |
| 2025-07-18 | 2025-07-16 | 0.096 | 45,624 | +0 | 0.00% | 4,380 |
| 2025-07-17 | 2025-07-15 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-07-16 | 2025-07-14 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-07-15 | 2025-07-11 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2025-07-14 | 2025-07-10 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2025-07-11 | 2025-07-09 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2025-07-10 | 2025-07-08 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2025-07-09 | 2025-07-07 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2025-07-08 | 2025-07-04 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2025-07-07 | 2025-07-03 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2025-07-04 | 2025-07-02 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2025-07-03 | 2025-06-30 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2025-07-02 | 2025-06-27 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2025-06-30 | 2025-06-26 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-06-27 | 2025-06-25 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-06-26 | 2025-06-24 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-06-25 | 2025-06-23 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2025-06-24 | 2025-06-20 | 0.095 | 45,624 | +0 | 0.00% | 4,334 |
| 2025-06-23 | 2025-06-19 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2025-06-20 | 2025-06-18 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2025-06-19 | 2025-06-17 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2025-06-18 | 2025-06-16 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-06-17 | 2025-06-13 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2025-06-16 | 2025-06-12 | 0.109 | 45,624 | +0 | 0.00% | 4,973 |
| 2025-06-13 | 2025-06-11 | 0.109 | 45,624 | +0 | 0.00% | 4,973 |
| 2025-06-12 | 2025-06-10 | 0.109 | 45,624 | +0 | 0.00% | 4,973 |
| 2025-06-11 | 2025-06-09 | 0.101 | 45,624 | +0 | 0.00% | 4,608 |
| 2025-06-10 | 2025-06-06 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2025-06-09 | 2025-06-05 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2025-06-06 | 2025-06-04 | 0.125 | 45,624 | +0 | 0.00% | 5,703 |
| 2025-06-05 | 2025-06-03 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2025-06-04 | 2025-06-02 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2025-06-03 | 2025-05-30 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2025-06-02 | 2025-05-29 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2025-05-30 | 2025-05-28 | 0.117 | 45,624 | +0 | 0.00% | 5,338 |
| 2025-05-29 | 2025-05-27 | 0.106 | 45,624 | +0 | 0.00% | 4,836 |
| 2025-05-28 | 2025-05-26 | 0.129 | 45,624 | +0 | 0.00% | 5,885 |
| 2025-05-27 | 2025-05-23 | 0.129 | 45,624 | +0 | 0.00% | 5,885 |
| 2025-05-26 | 2025-05-22 | 0.129 | 45,624 | +0 | 0.00% | 5,885 |
| 2025-05-23 | 2025-05-21 | 0.129 | 45,624 | +0 | 0.00% | 5,885 |
| 2025-05-22 | 2025-05-20 | 0.129 | 45,624 | +0 | 0.00% | 5,885 |
| 2025-05-21 | 2025-05-19 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2025-05-20 | 2025-05-16 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2025-05-19 | 2025-05-15 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2025-05-16 | 2025-05-14 | 0.129 | 45,624 | +0 | 0.00% | 5,885 |
| 2025-05-15 | 2025-05-13 | 0.128 | 45,624 | +0 | 0.00% | 5,840 |
| 2025-05-14 | 2025-05-12 | 0.135 | 45,624 | +0 | 0.00% | 6,159 |
| 2025-05-13 | 2025-05-09 | 0.132 | 45,624 | +0 | 0.00% | 6,022 |
| 2025-05-12 | 2025-05-08 | 0.130 | 45,624 | +0 | 0.00% | 5,931 |
| 2025-05-09 | 2025-05-07 | 0.130 | 45,624 | +0 | 0.00% | 5,931 |
| 2025-05-08 | 2025-05-06 | 0.130 | 45,624 | +0 | 0.00% | 5,931 |
| 2025-05-07 | 2025-05-02 | 0.125 | 45,624 | +0 | 0.00% | 5,703 |
| 2025-05-06 | 2025-04-30 | 0.139 | 45,624 | +0 | 0.00% | 6,342 |
| 2025-05-02 | 2025-04-29 | 0.139 | 45,624 | +0 | 0.00% | 6,342 |
| 2025-04-30 | 2025-04-28 | 0.140 | 45,624 | +0 | 0.00% | 6,387 |
| 2025-04-29 | 2025-04-25 | 0.140 | 45,624 | +0 | 0.00% | 6,387 |
| 2025-04-28 | 2025-04-24 | 0.140 | 45,624 | +0 | 0.00% | 6,387 |
| 2025-04-25 | 2025-04-23 | 0.154 | 45,624 | +0 | 0.00% | 7,026 |
| 2025-04-24 | 2025-04-22 | 0.154 | 45,624 | +0 | 0.00% | 7,026 |
| 2025-04-23 | 2025-04-17 | 0.154 | 45,624 | +0 | 0.00% | 7,026 |
| 2025-04-22 | 2025-04-16 | 0.153 | 45,624 | +0 | 0.00% | 6,980 |
| 2025-04-17 | 2025-04-15 | 0.153 | 45,624 | +0 | 0.00% | 6,980 |
| 2025-04-16 | 2025-04-14 | 0.153 | 45,624 | +0 | 0.00% | 6,980 |
| 2025-04-15 | 2025-04-11 | 0.160 | 45,624 | +0 | 0.00% | 7,300 |
| 2025-04-14 | 2025-04-10 | 0.156 | 45,624 | +0 | 0.00% | 7,117 |
| 2025-04-11 | 2025-04-09 | 0.145 | 45,624 | +0 | 0.00% | 6,615 |
| 2025-04-10 | 2025-04-08 | 0.135 | 45,624 | +0 | 0.00% | 6,159 |
| 2025-04-09 | 2025-04-07 | 0.130 | 45,624 | +0 | 0.00% | 5,931 |
| 2025-04-08 | 2025-04-03 | 0.163 | 45,624 | +0 | 0.00% | 7,437 |
| 2025-04-07 | 2025-04-02 | 0.159 | 45,624 | +0 | 0.00% | 7,254 |
| 2025-04-03 | 2025-04-01 | 0.142 | 45,624 | +0 | 0.00% | 6,479 |
| 2025-04-02 | 2025-03-31 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2025-04-01 | 2025-03-28 | 0.130 | 45,624 | +0 | 0.00% | 5,931 |
| 2025-03-31 | 2025-03-27 | 0.112 | 45,624 | +0 | 0.00% | 5,110 |
| 2025-03-28 | 2025-03-26 | 0.096 | 45,624 | +0 | 0.00% | 4,380 |
| 2025-03-27 | 2025-03-25 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-03-26 | 2025-03-24 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2025-03-25 | 2025-03-21 | 0.081 | 45,624 | +0 | 0.00% | 3,696 |
| 2025-03-24 | 2025-03-20 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2025-03-21 | 2025-03-19 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-03-20 | 2025-03-18 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-03-19 | 2025-03-17 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-03-18 | 2025-03-14 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-03-17 | 2025-03-13 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-03-14 | 2025-03-12 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2025-03-13 | 2025-03-11 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2025-03-12 | 2025-03-10 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2025-03-11 | 2025-03-07 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2025-03-10 | 2025-03-06 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2025-03-07 | 2025-03-05 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-03-06 | 2025-03-04 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-03-05 | 2025-03-03 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-03-04 | 2025-02-28 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-03-03 | 2025-02-27 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-02-28 | 2025-02-26 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-02-27 | 2025-02-25 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-02-26 | 2025-02-24 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-25 | 2025-02-21 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-24 | 2025-02-20 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-21 | 2025-02-19 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-20 | 2025-02-18 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-19 | 2025-02-17 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-18 | 2025-02-14 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-17 | 2025-02-13 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2025-02-14 | 2025-02-12 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-02-13 | 2025-02-11 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-02-12 | 2025-02-10 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-02-11 | 2025-02-07 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-02-10 | 2025-02-06 | 0.097 | 45,624 | +0 | 0.00% | 4,426 |
| 2025-02-07 | 2025-02-05 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-02-06 | 2025-02-04 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2025-02-05 | 2025-02-03 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2025-02-04 | 2025-01-28 | 0.089 | 45,624 | +0 | 0.00% | 4,061 |
| 2025-02-03 | 2025-01-24 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-01-27 | 2025-01-23 | 0.095 | 45,624 | +0 | 0.00% | 4,334 |
| 2025-01-24 | 2025-01-22 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-01-23 | 2025-01-21 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-01-22 | 2025-01-20 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2025-01-21 | 2025-01-17 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2025-01-20 | 2025-01-16 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-01-17 | 2025-01-15 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2025-01-16 | 2025-01-14 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2025-01-15 | 2025-01-13 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2025-01-14 | 2025-01-10 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2025-01-13 | 2025-01-09 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2025-01-10 | 2025-01-08 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2025-01-09 | 2025-01-07 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2025-01-08 | 2025-01-06 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2025-01-07 | 2025-01-03 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2025-01-06 | 2025-01-02 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2025-01-03 | 2024-12-31 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2025-01-02 | 2024-12-27 | 0.089 | 45,624 | +0 | 0.00% | 4,061 |
| 2024-12-30 | 2024-12-24 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2024-12-27 | 2024-12-20 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2024-12-23 | 2024-12-19 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2024-12-20 | 2024-12-18 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2024-12-19 | 2024-12-17 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2024-12-18 | 2024-12-16 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2024-12-17 | 2024-12-13 | 0.074 | 45,624 | +0 | 0.00% | 3,376 |
| 2024-12-16 | 2024-12-12 | 0.074 | 45,624 | +0 | 0.00% | 3,376 |
| 2024-12-13 | 2024-12-11 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2024-12-12 | 2024-12-10 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2024-12-11 | 2024-12-09 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-12-10 | 2024-12-06 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-12-09 | 2024-12-05 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-12-06 | 2024-12-04 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2024-12-05 | 2024-12-03 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2024-12-04 | 2024-12-02 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2024-12-03 | 2024-11-29 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-12-02 | 2024-11-28 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-29 | 2024-11-27 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-28 | 2024-11-26 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-27 | 2024-11-25 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-26 | 2024-11-22 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-25 | 2024-11-21 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-22 | 2024-11-20 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-21 | 2024-11-19 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-20 | 2024-11-18 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-19 | 2024-11-15 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-18 | 2024-11-14 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-11-15 | 2024-11-13 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2024-11-14 | 2024-11-12 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2024-11-13 | 2024-11-11 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2024-11-12 | 2024-11-08 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2024-11-11 | 2024-11-07 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2024-11-08 | 2024-11-06 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2024-11-07 | 2024-11-05 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2024-11-06 | 2024-11-04 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2024-11-05 | 2024-11-01 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2024-11-04 | 2024-10-31 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2024-11-01 | 2024-10-30 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.081 | 45,624 | +0 | 0.00% | 3,696 |
| 2024-10-30 | 2024-10-28 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-10-29 | 2024-10-25 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-10-28 | 2024-10-24 | 0.081 | 45,624 | +0 | 0.00% | 3,696 |
| 2024-10-25 | 2024-10-23 | 0.081 | 45,624 | +0 | 0.00% | 3,696 |
| 2024-10-24 | 2024-10-22 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2024-10-23 | 2024-10-21 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2024-10-22 | 2024-10-18 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2024-10-21 | 2024-10-17 | 0.077 | 45,624 | +0 | 0.00% | 3,513 |
| 2024-10-18 | 2024-10-16 | 0.077 | 45,624 | +0 | 0.00% | 3,513 |
| 2024-10-17 | 2024-10-15 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2024-10-16 | 2024-10-14 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2024-10-15 | 2024-10-10 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-10-14 | 2024-10-09 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-10-10 | 2024-10-08 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2024-10-09 | 2024-10-07 | 0.096 | 45,624 | +0 | 0.00% | 4,380 |
| 2024-10-08 | 2024-10-04 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2024-10-07 | 2024-10-03 | 0.077 | 45,624 | +0 | 0.00% | 3,513 |
| 2024-10-04 | 2024-10-02 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2024-10-03 | 2024-09-30 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2024-10-02 | 2024-09-27 | 0.074 | 45,624 | +0 | 0.00% | 3,376 |
| 2024-09-30 | 2024-09-26 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2024-09-27 | 2024-09-25 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-09-26 | 2024-09-24 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-09-25 | 2024-09-23 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-09-24 | 2024-09-20 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-09-23 | 2024-09-19 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-09-20 | 2024-09-17 | 0.071 | 45,624 | +0 | 0.00% | 3,239 |
| 2024-09-19 | 2024-09-16 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-09-17 | 2024-09-13 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-09-16 | 2024-09-12 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-09-13 | 2024-09-11 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-09-12 | 2024-09-10 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-09-11 | 2024-09-09 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-09-10 | 2024-09-05 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-09-09 | 2024-09-04 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-09-05 | 2024-09-03 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-09-04 | 2024-09-02 | 0.067 | 45,624 | +0 | 0.00% | 3,057 |
| 2024-09-03 | 2024-08-30 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2024-09-02 | 2024-08-29 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-08-30 | 2024-08-28 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-08-29 | 2024-08-27 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-08-28 | 2024-08-26 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-27 | 2024-08-23 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-08-26 | 2024-08-22 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-23 | 2024-08-21 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-22 | 2024-08-20 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-21 | 2024-08-19 | 0.069 | 45,624 | +0 | 0.00% | 3,148 |
| 2024-08-20 | 2024-08-16 | 0.069 | 45,624 | +0 | 0.00% | 3,148 |
| 2024-08-19 | 2024-08-15 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-16 | 2024-08-14 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-15 | 2024-08-13 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-14 | 2024-08-12 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-13 | 2024-08-09 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-12 | 2024-08-08 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-08-09 | 2024-08-07 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-08-08 | 2024-08-06 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-08-07 | 2024-08-05 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-08-06 | 2024-08-02 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-08-05 | 2024-08-01 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2024-08-02 | 2024-07-31 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-08-01 | 2024-07-30 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-31 | 2024-07-29 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-30 | 2024-07-26 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-29 | 2024-07-25 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-26 | 2024-07-24 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-25 | 2024-07-23 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-24 | 2024-07-22 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-23 | 2024-07-19 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-07-22 | 2024-07-18 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-07-19 | 2024-07-17 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-07-18 | 2024-07-16 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-07-17 | 2024-07-15 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-07-16 | 2024-07-12 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-07-15 | 2024-07-11 | 0.069 | 45,624 | +0 | 0.00% | 3,148 |
| 2024-07-12 | 2024-07-10 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-07-11 | 2024-07-09 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2024-07-10 | 2024-07-08 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2024-07-09 | 2024-07-05 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2024-07-08 | 2024-07-04 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2024-07-05 | 2024-07-03 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2024-07-04 | 2024-07-02 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2024-07-03 | 2024-06-28 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2024-07-02 | 2024-06-27 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2024-06-28 | 2024-06-26 | 0.074 | 45,624 | +0 | 0.00% | 3,376 |
| 2024-06-27 | 2024-06-25 | 0.074 | 45,624 | +0 | 0.00% | 3,376 |
| 2024-06-26 | 2024-06-24 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2024-06-25 | 2024-06-21 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2024-06-24 | 2024-06-20 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2024-06-21 | 2024-06-19 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2024-06-20 | 2024-06-18 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-06-19 | 2024-06-17 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2024-06-18 | 2024-06-14 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2024-06-17 | 2024-06-13 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2024-06-14 | 2024-06-12 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2024-06-13 | 2024-06-11 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2024-06-12 | 2024-06-07 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-06-11 | 2024-06-06 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-06-07 | 2024-06-05 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2024-06-06 | 2024-06-04 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-06-05 | 2024-06-03 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-06-04 | 2024-05-31 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-06-03 | 2024-05-30 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2024-05-31 | 2024-05-29 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2024-05-30 | 2024-05-28 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2024-05-29 | 2024-05-27 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2024-05-28 | 2024-05-24 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2024-05-27 | 2024-05-23 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-24 | 2024-05-22 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-23 | 2024-05-21 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-22 | 2024-05-20 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-21 | 2024-05-17 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-20 | 2024-05-16 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-17 | 2024-05-14 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-16 | 2024-05-13 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-14 | 2024-05-10 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-13 | 2024-05-09 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-10 | 2024-05-08 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2024-05-09 | 2024-05-07 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2024-05-08 | 2024-05-06 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2024-05-07 | 2024-05-03 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2024-05-06 | 2024-05-02 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2024-05-03 | 2024-04-30 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2024-05-02 | 2024-04-29 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-04-30 | 2024-04-26 | 0.057 | 45,624 | +0 | 0.00% | 2,601 |
| 2024-04-29 | 2024-04-25 | 0.055 | 45,624 | +0 | 0.00% | 2,509 |
| 2024-04-26 | 2024-04-24 | 0.051 | 45,624 | +0 | 0.00% | 2,327 |
| 2024-04-25 | 2024-04-23 | 0.052 | 45,624 | +0 | 0.00% | 2,372 |
| 2024-04-24 | 2024-04-22 | 0.058 | 45,624 | +0 | 0.00% | 2,646 |
| 2024-04-23 | 2024-04-19 | 0.058 | 45,624 | +0 | 0.00% | 2,646 |
| 2024-04-22 | 2024-04-18 | 0.058 | 45,624 | +0 | 0.00% | 2,646 |
| 2024-04-19 | 2024-04-17 | 0.058 | 45,624 | +0 | 0.00% | 2,646 |
| 2024-04-18 | 2024-04-16 | 0.058 | 45,624 | +0 | 0.00% | 2,646 |
| 2024-04-17 | 2024-04-15 | 0.058 | 45,624 | +0 | 0.00% | 2,646 |
| 2024-04-16 | 2024-04-12 | 0.058 | 45,624 | +0 | 0.00% | 2,646 |
| 2024-04-15 | 2024-04-11 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-04-12 | 2024-04-10 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-04-11 | 2024-04-09 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-04-10 | 2024-04-08 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-04-09 | 2024-04-05 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-04-08 | 2024-04-03 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-04-05 | 2024-04-02 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-04-03 | 2024-03-28 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-04-02 | 2024-03-27 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-28 | 2024-03-26 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-27 | 2024-03-25 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-26 | 2024-03-22 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-25 | 2024-03-21 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-22 | 2024-03-20 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-21 | 2024-03-19 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-20 | 2024-03-18 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-19 | 2024-03-15 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-18 | 2024-03-14 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-15 | 2024-03-13 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-14 | 2024-03-12 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-13 | 2024-03-11 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-03-12 | 2024-03-08 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-03-08 | 2024-03-06 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-03-07 | 2024-03-05 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-03-06 | 2024-03-04 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-03-05 | 2024-03-01 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2024-03-04 | 2024-02-29 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-03-01 | 2024-02-28 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-02-29 | 2024-02-27 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-02-28 | 2024-02-26 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-02-27 | 2024-02-23 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-02-26 | 2024-02-22 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-02-23 | 2024-02-21 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-02-22 | 2024-02-20 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-21 | 2024-02-19 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-20 | 2024-02-16 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-19 | 2024-02-15 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-16 | 2024-02-14 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-15 | 2024-02-09 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-14 | 2024-02-07 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-08 | 2024-02-06 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-07 | 2024-02-05 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-06 | 2024-02-02 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-02-05 | 2024-02-01 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2024-02-02 | 2024-01-31 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2024-02-01 | 2024-01-30 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-01-31 | 2024-01-29 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-01-30 | 2024-01-26 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2024-01-29 | 2024-01-25 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2024-01-26 | 2024-01-24 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-01-25 | 2024-01-23 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-24 | 2024-01-22 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-23 | 2024-01-19 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-22 | 2024-01-18 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-19 | 2024-01-17 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-18 | 2024-01-16 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-17 | 2024-01-15 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-16 | 2024-01-12 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-15 | 2024-01-11 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-12 | 2024-01-10 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2024-01-11 | 2024-01-09 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-01-10 | 2024-01-08 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-01-09 | 2024-01-05 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-01-08 | 2024-01-04 | 0.064 | 45,624 | +0 | 0.00% | 2,920 |
| 2024-01-05 | 2024-01-03 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2024-01-04 | 2024-01-02 | 0.067 | 45,624 | +0 | 0.00% | 3,057 |
| 2024-01-03 | 2023-12-29 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2024-01-02 | 2023-12-28 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2023-12-29 | 2023-12-27 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2023-12-28 | 2023-12-22 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-27 | 2023-12-21 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-22 | 2023-12-20 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-21 | 2023-12-19 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-20 | 2023-12-18 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-19 | 2023-12-15 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-18 | 2023-12-14 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-15 | 2023-12-13 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2023-12-14 | 2023-12-12 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-13 | 2023-12-11 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-12 | 2023-12-08 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-11 | 2023-12-07 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-08 | 2023-12-06 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-07 | 2023-12-05 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-06 | 2023-12-04 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-05 | 2023-12-01 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-04 | 2023-11-30 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-12-01 | 2023-11-29 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2023-11-30 | 2023-11-28 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2023-11-29 | 2023-11-27 | 0.109 | 45,624 | +0 | 0.00% | 4,973 |
| 2023-11-28 | 2023-11-24 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2023-11-27 | 2023-11-23 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2023-11-24 | 2023-11-22 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2023-11-23 | 2023-11-21 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2023-11-22 | 2023-11-20 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-11-21 | 2023-11-17 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-11-20 | 2023-11-16 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-11-17 | 2023-11-15 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-11-16 | 2023-11-14 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-11-15 | 2023-11-13 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-11-14 | 2023-11-10 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-11-13 | 2023-11-09 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-10 | 2023-11-08 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-09 | 2023-11-07 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-08 | 2023-11-06 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-07 | 2023-11-03 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-06 | 2023-11-02 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-03 | 2023-11-01 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-02 | 2023-10-31 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-11-01 | 2023-10-30 | 0.117 | 45,624 | +0 | 0.00% | 5,338 |
| 2023-10-31 | 2023-10-27 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2023-10-30 | 2023-10-26 | 0.113 | 45,624 | +0 | 0.00% | 5,156 |
| 2023-10-27 | 2023-10-25 | 0.109 | 45,624 | +0 | 0.00% | 4,973 |
| 2023-10-26 | 2023-10-24 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-10-25 | 2023-10-20 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-10-24 | 2023-10-19 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-10-20 | 2023-10-18 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-10-19 | 2023-10-17 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-10-18 | 2023-10-16 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-10-17 | 2023-10-13 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-10-16 | 2023-10-12 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-10-13 | 2023-10-11 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-10-12 | 2023-10-10 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-10-11 | 2023-10-09 | 0.123 | 45,624 | +0 | 0.00% | 5,612 |
| 2023-10-10 | 2023-10-06 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-10-09 | 2023-10-05 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-10-06 | 2023-10-04 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-10-05 | 2023-10-03 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-10-04 | 2023-09-29 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-10-03 | 2023-09-28 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-09-29 | 2023-09-27 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-09-28 | 2023-09-26 | 0.125 | 45,624 | +0 | 0.00% | 5,703 |
| 2023-09-27 | 2023-09-25 | 0.123 | 45,624 | +0 | 0.00% | 5,612 |
| 2023-09-26 | 2023-09-22 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-09-25 | 2023-09-21 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-09-22 | 2023-09-20 | 0.122 | 45,624 | +0 | 0.00% | 5,566 |
| 2023-09-21 | 2023-09-19 | 0.122 | 45,624 | +0 | 0.00% | 5,566 |
| 2023-09-20 | 2023-09-18 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-09-19 | 2023-09-15 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-09-18 | 2023-09-14 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-09-15 | 2023-09-13 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-14 | 2023-09-12 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-13 | 2023-09-11 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-12 | 2023-09-07 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-11 | 2023-09-06 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-07 | 2023-09-05 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-06 | 2023-09-04 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-05 | 2023-08-31 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-09-04 | 2023-08-30 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-08-31 | 2023-08-29 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-08-30 | 2023-08-28 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-08-29 | 2023-08-25 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-08-28 | 2023-08-24 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-08-25 | 2023-08-23 | 0.138 | 45,624 | +0 | 0.00% | 6,296 |
| 2023-08-24 | 2023-08-22 | 0.138 | 45,624 | +0 | 0.00% | 6,296 |
| 2023-08-23 | 2023-08-21 | 0.138 | 45,624 | +0 | 0.00% | 6,296 |
| 2023-08-22 | 2023-08-18 | 0.138 | 45,624 | +0 | 0.00% | 6,296 |
| 2023-08-21 | 2023-08-17 | 0.138 | 45,624 | +0 | 0.00% | 6,296 |
| 2023-08-18 | 2023-08-16 | 0.139 | 45,624 | +0 | 0.00% | 6,342 |
| 2023-08-17 | 2023-08-15 | 0.139 | 45,624 | +0 | 0.00% | 6,342 |
| 2023-08-16 | 2023-08-14 | 0.139 | 45,624 | +0 | 0.00% | 6,342 |
| 2023-08-15 | 2023-08-11 | 0.139 | 45,624 | +0 | 0.00% | 6,342 |
| 2023-08-14 | 2023-08-10 | 0.131 | 45,624 | +0 | 0.00% | 5,977 |
| 2023-08-11 | 2023-08-09 | 0.125 | 45,624 | +0 | 0.00% | 5,703 |
| 2023-08-10 | 2023-08-08 | 0.122 | 45,624 | +0 | 0.00% | 5,566 |
| 2023-08-09 | 2023-08-07 | 0.122 | 45,624 | +0 | 0.00% | 5,566 |
| 2023-08-08 | 2023-08-04 | 0.131 | 45,624 | +0 | 0.00% | 5,977 |
| 2023-08-07 | 2023-08-03 | 0.135 | 45,624 | +0 | 0.00% | 6,159 |
| 2023-08-04 | 2023-08-02 | 0.138 | 45,624 | +0 | 0.00% | 6,296 |
| 2023-08-03 | 2023-08-01 | 0.143 | 45,624 | +0 | 0.00% | 6,524 |
| 2023-08-02 | 2023-07-31 | 0.143 | 45,624 | +0 | 0.00% | 6,524 |
| 2023-08-01 | 2023-07-28 | 0.137 | 45,624 | +0 | 0.00% | 6,250 |
| 2023-07-31 | 2023-07-27 | 0.133 | 45,624 | +0 | 0.00% | 6,068 |
| 2023-07-28 | 2023-07-26 | 0.130 | 45,624 | +0 | 0.00% | 5,931 |
| 2023-07-27 | 2023-07-25 | 0.128 | 45,624 | +0 | 0.00% | 5,840 |
| 2023-07-26 | 2023-07-24 | 0.126 | 45,624 | +0 | 0.00% | 5,749 |
| 2023-07-25 | 2023-07-21 | 0.126 | 45,624 | +0 | 0.00% | 5,749 |
| 2023-07-24 | 2023-07-20 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-07-21 | 2023-07-19 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-07-20 | 2023-07-18 | 0.124 | 45,624 | +0 | 0.00% | 5,657 |
| 2023-07-19 | 2023-07-14 | 0.121 | 45,624 | +0 | 0.00% | 5,521 |
| 2023-07-18 | 2023-07-13 | 0.121 | 45,624 | +0 | 0.00% | 5,521 |
| 2023-07-14 | 2023-07-12 | 0.121 | 45,624 | +0 | 0.00% | 5,521 |
| 2023-07-13 | 2023-07-11 | 0.121 | 45,624 | +0 | 0.00% | 5,521 |
| 2023-07-12 | 2023-07-10 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-07-11 | 2023-07-07 | 0.130 | 45,624 | +0 | 0.00% | 5,931 |
| 2023-07-10 | 2023-07-06 | 0.147 | 45,624 | +0 | 0.00% | 6,707 |
| 2023-07-07 | 2023-07-05 | 0.148 | 45,624 | +0 | 0.00% | 6,752 |
| 2023-07-06 | 2023-07-04 | 0.148 | 45,624 | +0 | 0.00% | 6,752 |
| 2023-07-05 | 2023-07-03 | 0.148 | 45,624 | +0 | 0.00% | 6,752 |
| 2023-07-04 | 2023-06-30 | 0.148 | 45,624 | +0 | 0.00% | 6,752 |
| 2023-07-03 | 2023-06-29 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2023-06-30 | 2023-06-28 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2023-06-29 | 2023-06-27 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2023-06-28 | 2023-06-26 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2023-06-27 | 2023-06-23 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2023-06-26 | 2023-06-21 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2023-06-23 | 2023-06-20 | 0.150 | 45,624 | +0 | 0.00% | 6,844 |
| 2023-06-21 | 2023-06-19 | 0.162 | 45,624 | +0 | 0.00% | 7,391 |
| 2023-06-20 | 2023-06-16 | 0.162 | 45,624 | +0 | 0.00% | 7,391 |
| 2023-06-19 | 2023-06-15 | 0.168 | 45,624 | +0 | 0.00% | 7,665 |
| 2023-06-16 | 2023-06-14 | 0.168 | 45,624 | +0 | 0.00% | 7,665 |
| 2023-06-15 | 2023-06-13 | 0.163 | 45,624 | +0 | 0.00% | 7,437 |
| 2023-06-14 | 2023-06-12 | 0.164 | 45,624 | +0 | 0.00% | 7,482 |
| 2023-06-13 | 2023-06-09 | 0.164 | 45,624 | +0 | 0.00% | 7,482 |
| 2023-06-12 | 2023-06-08 | 0.164 | 45,624 | +0 | 0.00% | 7,482 |
| 2023-06-09 | 2023-06-07 | 0.164 | 45,624 | +0 | 0.00% | 7,482 |
| 2023-06-08 | 2023-06-06 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-06-07 | 2023-06-05 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-06-06 | 2023-06-02 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-06-05 | 2023-06-01 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-06-02 | 2023-05-31 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-06-01 | 2023-05-30 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-05-31 | 2023-05-29 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-05-30 | 2023-05-25 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-05-29 | 2023-05-24 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-05-25 | 2023-05-23 | 0.175 | 45,624 | +0 | 0.00% | 7,984 |
| 2023-05-24 | 2023-05-22 | 0.175 | 45,624 | +0 | 0.00% | 7,984 |
| 2023-05-23 | 2023-05-19 | 0.175 | 45,624 | +0 | 0.00% | 7,984 |
| 2023-05-22 | 2023-05-18 | 0.175 | 45,624 | +0 | 0.00% | 7,984 |
| 2023-05-19 | 2023-05-17 | 0.175 | 45,624 | +0 | 0.00% | 7,984 |
| 2023-05-18 | 2023-05-16 | 0.175 | 45,624 | +0 | 0.00% | 7,984 |
| 2023-05-17 | 2023-05-15 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-05-16 | 2023-05-12 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-05-15 | 2023-05-11 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-05-12 | 2023-05-10 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-05-11 | 2023-05-09 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-05-10 | 2023-05-08 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-05-09 | 2023-05-05 | 0.181 | 45,624 | +0 | 0.00% | 8,258 |
| 2023-05-08 | 2023-05-04 | 0.181 | 45,624 | +0 | 0.00% | 8,258 |
| 2023-05-05 | 2023-05-03 | 0.183 | 45,624 | +0 | 0.00% | 8,349 |
| 2023-05-04 | 2023-05-02 | 0.183 | 45,624 | +0 | 0.00% | 8,349 |
| 2023-05-03 | 2023-04-28 | 0.178 | 45,624 | +0 | 0.00% | 8,121 |
| 2023-05-02 | 2023-04-27 | 0.175 | 45,624 | +0 | 0.00% | 7,984 |
| 2023-04-28 | 2023-04-26 | 0.168 | 45,624 | +0 | 0.00% | 7,665 |
| 2023-04-27 | 2023-04-25 | 0.192 | 45,624 | +0 | 0.00% | 8,760 |
| 2023-04-26 | 2023-04-24 | 0.168 | 45,624 | +0 | 0.00% | 7,665 |
| 2023-04-25 | 2023-04-21 | 0.167 | 45,624 | +0 | 0.00% | 7,619 |
| 2023-04-24 | 2023-04-20 | 0.168 | 45,624 | +0 | 0.00% | 7,665 |
| 2023-04-21 | 2023-04-19 | 0.169 | 45,624 | +0 | 0.00% | 7,710 |
| 2023-04-20 | 2023-04-18 | 0.169 | 45,624 | +0 | 0.00% | 7,710 |
| 2023-04-19 | 2023-04-17 | 0.169 | 45,624 | +0 | 0.00% | 7,710 |
| 2023-04-18 | 2023-04-14 | 0.177 | 45,624 | +0 | 0.00% | 8,075 |
| 2023-04-17 | 2023-04-13 | 0.177 | 45,624 | +0 | 0.00% | 8,075 |
| 2023-04-14 | 2023-04-12 | 0.177 | 45,624 | +0 | 0.00% | 8,075 |
| 2023-04-13 | 2023-04-11 | 0.182 | 45,624 | +0 | 0.00% | 8,304 |
| 2023-04-12 | 2023-04-06 | 0.182 | 45,624 | +0 | 0.00% | 8,304 |
| 2023-04-11 | 2023-04-04 | 0.183 | 45,624 | +0 | 0.00% | 8,349 |
| 2023-04-06 | 2023-04-03 | 0.182 | 45,624 | +0 | 0.00% | 8,304 |
| 2023-04-04 | 2023-03-31 | 0.182 | 45,624 | +0 | 0.00% | 8,304 |
| 2023-04-03 | 2023-03-30 | 0.171 | 45,624 | +0 | 0.00% | 7,802 |
| 2023-03-31 | 2023-03-29 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-03-30 | 2023-03-28 | 0.163 | 45,624 | +0 | 0.00% | 7,437 |
| 2023-03-29 | 2023-03-27 | 0.168 | 45,624 | +0 | 0.00% | 7,665 |
| 2023-03-28 | 2023-03-24 | 0.181 | 45,624 | +0 | 0.00% | 8,258 |
| 2023-03-27 | 2023-03-23 | 0.180 | 45,624 | +0 | 0.00% | 8,212 |
| 2023-03-24 | 2023-03-22 | 0.189 | 45,624 | +0 | 0.00% | 8,623 |
| 2023-03-23 | 2023-03-21 | 0.174 | 45,624 | +0 | 0.00% | 7,939 |
| 2023-03-22 | 2023-03-20 | 0.163 | 45,624 | +0 | 0.00% | 7,437 |
| 2023-03-21 | 2023-03-17 | 0.154 | 45,624 | +0 | 0.00% | 7,026 |
| 2023-03-20 | 2023-03-16 | 0.162 | 45,624 | +0 | 0.00% | 7,391 |
| 2023-03-17 | 2023-03-15 | 0.152 | 45,624 | +0 | 0.00% | 6,935 |
| 2023-03-16 | 2023-03-14 | 0.155 | 45,624 | +0 | 0.00% | 7,072 |
| 2023-03-15 | 2023-03-13 | 0.158 | 45,624 | +0 | 0.00% | 7,209 |
| 2023-03-14 | 2023-03-10 | 0.170 | 45,624 | +0 | 0.00% | 7,756 |
| 2023-03-13 | 2023-03-09 | 0.170 | 45,624 | +0 | 0.00% | 7,756 |
| 2023-03-10 | 2023-03-08 | 0.161 | 45,624 | +0 | 0.00% | 7,345 |
| 2023-03-09 | 2023-03-07 | 0.164 | 45,624 | +0 | 0.00% | 7,482 |
| 2023-03-08 | 2023-03-06 | 0.135 | 45,624 | +0 | 0.00% | 6,159 |
| 2023-03-07 | 2023-03-03 | 0.133 | 45,624 | +0 | 0.00% | 6,068 |
| 2023-03-06 | 2023-03-02 | 0.139 | 45,624 | +0 | 0.00% | 6,342 |
| 2023-03-03 | 2023-03-01 | 0.118 | 45,624 | +0 | 0.00% | 5,384 |
| 2023-03-02 | 2023-02-28 | 0.123 | 45,624 | +0 | 0.00% | 5,612 |
| 2023-03-01 | 2023-02-27 | 0.123 | 45,624 | +0 | 0.00% | 5,612 |
| 2023-02-28 | 2023-02-24 | 0.123 | 45,624 | +0 | 0.00% | 5,612 |
| 2023-02-27 | 2023-02-23 | 0.123 | 45,624 | +0 | 0.00% | 5,612 |
| 2023-02-24 | 2023-02-22 | 0.121 | 45,624 | +0 | 0.00% | 5,521 |
| 2023-02-23 | 2023-02-21 | 0.121 | 45,624 | +0 | 0.00% | 5,521 |
| 2023-02-22 | 2023-02-20 | 0.126 | 45,624 | +0 | 0.00% | 5,749 |
| 2023-02-21 | 2023-02-17 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2023-02-20 | 2023-02-16 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-02-17 | 2023-02-15 | 0.126 | 45,624 | +0 | 0.00% | 5,749 |
| 2023-02-16 | 2023-02-14 | 0.126 | 45,624 | +0 | 0.00% | 5,749 |
| 2023-02-15 | 2023-02-13 | 0.112 | 45,624 | +0 | 0.00% | 5,110 |
| 2023-02-14 | 2023-02-10 | 0.118 | 45,624 | +0 | 0.00% | 5,384 |
| 2023-02-13 | 2023-02-09 | 0.109 | 45,624 | +0 | 0.00% | 4,973 |
| 2023-02-10 | 2023-02-08 | 0.122 | 45,624 | +0 | 0.00% | 5,566 |
| 2023-02-09 | 2023-02-07 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-02-08 | 2023-02-06 | 0.118 | 45,624 | +0 | 0.00% | 5,384 |
| 2023-02-07 | 2023-02-03 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-02-06 | 2023-02-02 | 0.118 | 45,624 | +0 | 0.00% | 5,384 |
| 2023-02-03 | 2023-02-01 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-02-02 | 2023-01-31 | 0.119 | 45,624 | +0 | 0.00% | 5,429 |
| 2023-02-01 | 2023-01-30 | 0.116 | 45,624 | +0 | 0.00% | 5,292 |
| 2023-01-31 | 2023-01-27 | 0.118 | 45,624 | +0 | 0.00% | 5,384 |
| 2023-01-30 | 2023-01-26 | 0.116 | 45,624 | +0 | 0.00% | 5,292 |
| 2023-01-27 | 2023-01-20 | 0.114 | 45,624 | +0 | 0.00% | 5,201 |
| 2023-01-26 | 2023-01-19 | 0.113 | 45,624 | +0 | 0.00% | 5,156 |
| 2023-01-20 | 2023-01-18 | 0.113 | 45,624 | +0 | 0.00% | 5,156 |
| 2023-01-19 | 2023-01-17 | 0.113 | 45,624 | +0 | 0.00% | 5,156 |
| 2023-01-18 | 2023-01-16 | 0.113 | 45,624 | +0 | 0.00% | 5,156 |
| 2023-01-17 | 2023-01-13 | 0.113 | 45,624 | +0 | 0.00% | 5,156 |
| 2023-01-16 | 2023-01-12 | 0.117 | 45,624 | +0 | 0.00% | 5,338 |
| 2023-01-13 | 2023-01-11 | 0.117 | 45,624 | +0 | 0.00% | 5,338 |
| 2023-01-12 | 2023-01-10 | 0.120 | 45,624 | +0 | 0.00% | 5,475 |
| 2023-01-11 | 2023-01-09 | 0.118 | 45,624 | +0 | 0.00% | 5,384 |
| 2023-01-10 | 2023-01-06 | 0.117 | 45,624 | +0 | 0.00% | 5,338 |
| 2023-01-09 | 2023-01-05 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2023-01-06 | 2023-01-04 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2023-01-05 | 2023-01-03 | 0.106 | 45,624 | +0 | 0.00% | 4,836 |
| 2023-01-04 | 2022-12-30 | 0.101 | 45,624 | +0 | 0.00% | 4,608 |
| 2023-01-03 | 2022-12-29 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-12-30 | 2022-12-28 | 0.096 | 45,624 | +0 | 0.00% | 4,380 |
| 2022-12-29 | 2022-12-23 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2022-12-28 | 2022-12-22 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2022-12-23 | 2022-12-21 | 0.105 | 45,624 | +0 | 0.00% | 4,791 |
| 2022-12-22 | 2022-12-20 | 0.114 | 45,624 | +0 | 0.00% | 5,201 |
| 2022-12-21 | 2022-12-19 | 0.114 | 45,624 | +0 | 0.00% | 5,201 |
| 2022-12-20 | 2022-12-16 | 0.114 | 45,624 | +0 | 0.00% | 5,201 |
| 2022-12-19 | 2022-12-15 | 0.110 | 45,624 | +0 | 0.00% | 5,019 |
| 2022-12-16 | 2022-12-14 | 0.106 | 45,624 | +0 | 0.00% | 4,836 |
| 2022-12-15 | 2022-12-13 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2022-12-14 | 2022-12-12 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2022-12-13 | 2022-12-09 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2022-12-12 | 2022-12-08 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-12-09 | 2022-12-07 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-12-08 | 2022-12-06 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2022-12-07 | 2022-12-05 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-12-06 | 2022-12-02 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2022-12-05 | 2022-12-01 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2022-12-02 | 2022-11-30 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-12-01 | 2022-11-29 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-11-30 | 2022-11-28 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-11-29 | 2022-11-25 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-11-28 | 2022-11-24 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-11-25 | 2022-11-23 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-11-24 | 2022-11-22 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-11-23 | 2022-11-21 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-11-22 | 2022-11-18 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-11-21 | 2022-11-17 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-11-18 | 2022-11-16 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-11-17 | 2022-11-15 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-11-16 | 2022-11-14 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-11-15 | 2022-11-11 | 0.094 | 45,624 | +0 | 0.00% | 4,289 |
| 2022-11-14 | 2022-11-10 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-11-11 | 2022-11-09 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2022-11-10 | 2022-11-08 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2022-11-09 | 2022-11-07 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2022-11-08 | 2022-11-04 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-11-07 | 2022-11-03 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-11-04 | 2022-11-02 | 0.081 | 45,624 | +0 | 0.00% | 3,696 |
| 2022-11-03 | 2022-11-01 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2022-11-02 | 2022-10-31 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2022-11-01 | 2022-10-28 | 0.074 | 45,624 | +0 | 0.00% | 3,376 |
| 2022-10-31 | 2022-10-27 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2022-10-28 | 2022-10-26 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2022-10-27 | 2022-10-25 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2022-10-26 | 2022-10-24 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2022-10-25 | 2022-10-21 | 0.081 | 45,624 | +0 | 0.00% | 3,696 |
| 2022-10-24 | 2022-10-20 | 0.081 | 45,624 | +0 | 0.00% | 3,696 |
| 2022-10-21 | 2022-10-19 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2022-10-20 | 2022-10-18 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2022-10-19 | 2022-10-17 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2022-10-18 | 2022-10-14 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2022-10-17 | 2022-10-13 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2022-10-14 | 2022-10-12 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2022-10-13 | 2022-10-11 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2022-10-12 | 2022-10-10 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-10-11 | 2022-10-07 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-10-10 | 2022-10-06 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-10-07 | 2022-10-05 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-10-06 | 2022-10-03 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-10-05 | 2022-09-30 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-10-03 | 2022-09-29 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-09-30 | 2022-09-28 | 0.071 | 45,624 | +0 | 0.00% | 3,239 |
| 2022-09-29 | 2022-09-27 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2022-09-28 | 2022-09-26 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-09-27 | 2022-09-23 | 0.074 | 45,624 | +0 | 0.00% | 3,376 |
| 2022-09-26 | 2022-09-22 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-09-23 | 2022-09-21 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-09-22 | 2022-09-20 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-09-21 | 2022-09-19 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-09-20 | 2022-09-16 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-09-19 | 2022-09-15 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2022-09-16 | 2022-09-14 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-09-15 | 2022-09-13 | 0.097 | 45,624 | +0 | 0.00% | 4,426 |
| 2022-09-14 | 2022-09-09 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2022-09-13 | 2022-09-08 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-09-09 | 2022-09-07 | 0.097 | 45,624 | +0 | 0.00% | 4,426 |
| 2022-09-08 | 2022-09-06 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2022-09-07 | 2022-09-05 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2022-09-06 | 2022-09-02 | 0.115 | 45,624 | +0 | 0.00% | 5,247 |
| 2022-09-05 | 2022-09-01 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2022-09-02 | 2022-08-31 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-09-01 | 2022-08-30 | 0.082 | 45,624 | +0 | 0.00% | 3,741 |
| 2022-08-31 | 2022-08-29 | 0.077 | 45,624 | +0 | 0.00% | 3,513 |
| 2022-08-30 | 2022-08-26 | 0.075 | 45,624 | +0 | 0.00% | 3,422 |
| 2022-08-29 | 2022-08-25 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2022-08-26 | 2022-08-24 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2022-08-25 | 2022-08-23 | 0.070 | 45,624 | +0 | 0.00% | 3,194 |
| 2022-08-24 | 2022-08-22 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2022-08-23 | 2022-08-19 | 0.065 | 45,624 | +0 | 0.00% | 2,966 |
| 2022-08-22 | 2022-08-18 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2022-08-19 | 2022-08-17 | 0.071 | 45,624 | +0 | 0.00% | 3,239 |
| 2022-08-18 | 2022-08-16 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2022-08-17 | 2022-08-15 | 0.063 | 45,624 | +0 | 0.00% | 2,874 |
| 2022-08-16 | 2022-08-12 | 0.048 | 45,624 | +0 | 0.00% | 2,190 |
| 2022-08-15 | 2022-08-11 | 0.050 | 45,624 | +0 | 0.00% | 2,281 |
| 2022-08-12 | 2022-08-10 | 0.057 | 45,624 | +0 | 0.00% | 2,601 |
| 2022-08-11 | 2022-08-09 | 0.057 | 45,624 | +0 | 0.00% | 2,601 |
| 2022-08-10 | 2022-08-08 | 0.057 | 45,624 | +0 | 0.00% | 2,601 |
| 2022-08-09 | 2022-08-05 | 0.057 | 45,624 | +0 | 0.00% | 2,601 |
| 2022-08-08 | 2022-08-04 | 0.055 | 45,624 | +0 | 0.00% | 2,509 |
| 2022-08-05 | 2022-08-03 | 0.053 | 45,624 | +0 | 0.00% | 2,418 |
| 2022-08-04 | 2022-08-02 | 0.053 | 45,624 | +0 | 0.00% | 2,418 |
| 2022-08-03 | 2022-08-01 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-08-02 | 2022-07-29 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-08-01 | 2022-07-28 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-07-29 | 2022-07-27 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-07-28 | 2022-07-26 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-07-27 | 2022-07-25 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2022-07-26 | 2022-07-22 | 0.062 | 45,624 | +0 | 0.00% | 2,829 |
| 2022-07-25 | 2022-07-21 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-07-22 | 2022-07-20 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-07-21 | 2022-07-19 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-07-20 | 2022-07-18 | 0.060 | 45,624 | +0 | 0.00% | 2,737 |
| 2022-07-19 | 2022-07-15 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2022-07-18 | 2022-07-14 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2022-07-15 | 2022-07-13 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2022-07-14 | 2022-07-12 | 0.066 | 45,624 | +0 | 0.00% | 3,011 |
| 2022-07-13 | 2022-07-11 | 0.069 | 45,624 | +0 | 0.00% | 3,148 |
| 2022-07-12 | 2022-07-08 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2022-07-11 | 2022-07-07 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-07-08 | 2022-07-06 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-07-07 | 2022-07-05 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-07-06 | 2022-07-04 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-07-05 | 2022-06-30 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-07-04 | 2022-06-29 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-06-30 | 2022-06-28 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2022-06-29 | 2022-06-27 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-06-28 | 2022-06-24 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2022-06-27 | 2022-06-23 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2022-06-24 | 2022-06-22 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2022-06-23 | 2022-06-21 | 0.076 | 45,624 | +0 | 0.00% | 3,467 |
| 2022-06-22 | 2022-06-20 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2022-06-21 | 2022-06-17 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2022-06-20 | 2022-06-16 | 0.073 | 45,624 | +0 | 0.00% | 3,331 |
| 2022-06-17 | 2022-06-15 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2022-06-16 | 2022-06-14 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2022-06-15 | 2022-06-13 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2022-06-14 | 2022-06-10 | 0.078 | 45,624 | +0 | 0.00% | 3,559 |
| 2022-06-13 | 2022-06-09 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-06-10 | 2022-06-08 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-06-09 | 2022-06-07 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-06-08 | 2022-06-06 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-06-07 | 2022-06-02 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-06-06 | 2022-06-01 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-06-02 | 2022-05-31 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-06-01 | 2022-05-30 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-31 | 2022-05-27 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-30 | 2022-05-26 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-27 | 2022-05-25 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-26 | 2022-05-24 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-25 | 2022-05-23 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-24 | 2022-05-20 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-23 | 2022-05-19 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-20 | 2022-05-18 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-19 | 2022-05-17 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-05-18 | 2022-05-16 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2022-05-17 | 2022-05-13 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2022-05-16 | 2022-05-12 | 0.089 | 45,624 | +0 | 0.00% | 4,061 |
| 2022-05-13 | 2022-05-11 | 0.089 | 45,624 | +0 | 0.00% | 4,061 |
| 2022-05-12 | 2022-05-10 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2022-05-11 | 2022-05-06 | 0.089 | 45,624 | +0 | 0.00% | 4,061 |
| 2022-05-10 | 2022-05-05 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-05-06 | 2022-05-04 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-05-05 | 2022-05-03 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-05-04 | 2022-04-29 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-05-03 | 2022-04-28 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-04-29 | 2022-04-27 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-04-28 | 2022-04-26 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-04-27 | 2022-04-25 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-04-26 | 2022-04-22 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-04-25 | 2022-04-21 | 0.096 | 45,624 | +0 | 0.00% | 4,380 |
| 2022-04-22 | 2022-04-20 | 0.095 | 45,624 | +0 | 0.00% | 4,334 |
| 2022-04-21 | 2022-04-19 | 0.089 | 45,624 | +0 | 0.00% | 4,061 |
| 2022-04-20 | 2022-04-14 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2022-04-19 | 2022-04-13 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-04-14 | 2022-04-12 | 0.077 | 45,624 | +0 | 0.00% | 3,513 |
| 2022-04-13 | 2022-04-11 | 0.072 | 45,624 | +0 | 0.00% | 3,285 |
| 2022-04-12 | 2022-04-08 | 0.077 | 45,624 | +0 | 0.00% | 3,513 |
| 2022-04-11 | 2022-04-07 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-04-08 | 2022-04-06 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-04-07 | 2022-04-04 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-04-06 | 2022-04-01 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-04-04 | 2022-03-31 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-04-01 | 2022-03-30 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-03-31 | 2022-03-29 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-03-30 | 2022-03-28 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-03-29 | 2022-03-25 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-03-28 | 2022-03-24 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-03-25 | 2022-03-23 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-03-24 | 2022-03-22 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-03-23 | 2022-03-21 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-03-22 | 2022-03-18 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-03-21 | 2022-03-17 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-03-18 | 2022-03-16 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-03-17 | 2022-03-15 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-03-16 | 2022-03-14 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-15 | 2022-03-11 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-14 | 2022-03-10 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-11 | 2022-03-09 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-10 | 2022-03-08 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-09 | 2022-03-07 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-08 | 2022-03-04 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-07 | 2022-03-03 | 0.091 | 45,624 | +0 | 0.00% | 4,152 |
| 2022-03-04 | 2022-03-02 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2022-03-03 | 2022-03-01 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-03-02 | 2022-02-28 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-03-01 | 2022-02-25 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-02-28 | 2022-02-24 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-02-25 | 2022-02-23 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-02-24 | 2022-02-22 | 0.099 | 45,624 | +0 | 0.00% | 4,517 |
| 2022-02-23 | 2022-02-21 | 0.100 | 45,624 | +0 | 0.00% | 4,562 |
| 2022-02-22 | 2022-02-18 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2022-02-21 | 2022-02-17 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2022-02-18 | 2022-02-16 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2022-02-17 | 2022-02-15 | 0.102 | 45,624 | +0 | 0.00% | 4,654 |
| 2022-02-16 | 2022-02-14 | 0.104 | 45,624 | +0 | 0.00% | 4,745 |
| 2022-02-15 | 2022-02-11 | 0.106 | 45,624 | +0 | 0.00% | 4,836 |
| 2022-02-14 | 2022-02-10 | 0.107 | 45,624 | +0 | 0.00% | 4,882 |
| 2022-02-11 | 2022-02-09 | 0.105 | 45,624 | +0 | 0.00% | 4,791 |
| 2022-02-10 | 2022-02-08 | 0.101 | 45,624 | +0 | 0.00% | 4,608 |
| 2022-02-09 | 2022-02-07 | 0.098 | 45,624 | +0 | 0.00% | 4,471 |
| 2022-02-08 | 2022-02-04 | 0.087 | 45,624 | +0 | 0.00% | 3,969 |
| 2022-02-07 | 2022-01-31 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-02-04 | 2022-01-27 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-01-28 | 2022-01-26 | 0.080 | 45,624 | +0 | 0.00% | 3,650 |
| 2022-01-27 | 2022-01-25 | 0.079 | 45,624 | +0 | 0.00% | 3,604 |
| 2022-01-26 | 2022-01-24 | 0.083 | 45,624 | +0 | 0.00% | 3,787 |
| 2022-01-25 | 2022-01-21 | 0.086 | 45,624 | +0 | 0.00% | 3,924 |
| 2022-01-24 | 2022-01-20 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2022-01-21 | 2022-01-19 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-01-20 | 2022-01-18 | 0.088 | 45,624 | +0 | 0.00% | 4,015 |
| 2022-01-19 | 2022-01-17 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-01-18 | 2022-01-14 | 0.085 | 45,624 | +0 | 0.00% | 3,878 |
| 2022-01-17 | 2022-01-13 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2022-01-14 | 2022-01-12 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-01-13 | 2022-01-11 | 0.092 | 45,624 | +0 | 0.00% | 4,197 |
| 2022-01-12 | 2022-01-10 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2022-01-11 | 2022-01-07 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2022-01-10 | 2022-01-06 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2022-01-07 | 2022-01-05 | 0.093 | 45,624 | +0 | 0.00% | 4,243 |
| 2022-01-06 | 2022-01-04 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-01-05 | 2022-01-03 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-01-04 | 2021-12-31 | 0.084 | 45,624 | +0 | 0.00% | 3,832 |
| 2022-01-03 | 2021-12-29 | 0.090 | 45,624 | +0 | 0.00% | 4,106 |
| 2021-12-30 | 2021-12-28 | 0.090 | 45,624 | +14,000 | 0.00% | 4,106 |
| 2021-11-15 | 2021-11-11 | 0.155 | 31,624 | +4,099 | 0.00% | 4,905 |
| 2017-07-11 | 2017-07-07 | 0.586 | 27,525 | -87,037 | 0.01% | 16,128 |
| 2015-06-18 | 2015-06-16 | 1.459 | 114,562 | +87,037 | 0.03% | 167,163 |
| 2015-05-27 | 2015-05-22 | 0.988 | 27,525 | -17,407 | 0.01% | 27,197 |
| 2015-05-26 | 2015-05-21 | 1.011 | 44,932 | +17,407 | 0.01% | 45,429 |
| 2015-04-20 | 2015-04-16 | 0.954 | 27,525 | +17,408 | 0.01% | 26,248 |
| 2015-04-17 | 2015-04-15 | 0.954 | 10,117 | +870 | 0.00% | 9,648 |
| 2011-12-05 | 2011-12-01 | 0.293 | 9,247 | -109 | 0.00% | 2,709 |
| 2011-08-16 | 2011-08-12 | 0.431 | 9,356 | -6,963 | 0.00% | 4,031 |
| 2011-08-15 | 2011-08-11 | 0.385 | 16,319 | +6,963 | 0.00% | 6,281 |
| 2010-08-09 | 2010-08-05 | 0.597 | 9,356 | -87,037 | 0.00% | 5,590 |
| 2010-08-04 | 2010-08-02 | 0.586 | 96,393 | +87,037 | 0.02% | 56,482 |
| 2010-08-03 | 2010-07-30 | 0.574 | 9,356 | -87,037 | 0.00% | 5,375 |
| 2010-07-27 | 2010-07-23 | 0.597 | 96,393 | +87,037 | 0.02% | 57,590 |
| 2010-07-16 | 2010-07-14 | 0.632 | 9,356 | -43,518 | 0.00% | 5,912 |
| 2010-04-20 | 2010-04-16 | 0.781 | 52,874 | -17,408 | 0.01% | 41,309 |
| 2010-03-23 | 2010-03-19 | 0.678 | 70,282 | -26,111 | 0.02% | 47,642 |
| 2010-02-25 | 2010-02-23 | 0.678 | 96,393 | -34,814 | 0.02% | 65,342 |
| 2010-02-04 | 2010-02-02 | 0.620 | 131,207 | +34,814 | 0.03% | 81,404 |
| 2010-01-18 | 2010-01-14 | 0.793 | 96,393 | +26,111 | 0.02% | 76,417 |
| 2010-01-15 | 2010-01-13 | 0.724 | 70,282 | -121,851 | 0.02% | 50,872 |
| 2009-12-17 | 2009-12-15 | 0.569 | 192,133 | +121,851 | 0.05% | 109,271 |
| 2009-08-12 | 2009-08-10 | 0.758 | 70,282 | -870 | 0.02% | 53,295 |
| 2009-08-11 | 2009-08-07 | 0.770 | 71,152 | +26,111 | 0.02% | 54,772 |
| 2009-08-07 | 2009-08-05 | 0.816 | 45,041 | +35,685 | 0.01% | 36,742 |
| 2009-03-31 | 2009-03-27 | 0.333 | 9,356 | -870 | 0.00% | 3,117 |
| 2009-01-07 | 2009-01-05 | 0.442 | 10,226 | -17,407 | 0.00% | 4,523 |
| 2009-01-02 | 2008-12-29 | 0.345 | 27,633 | +8,703 | 0.01% | 9,525 |
| 2008-12-22 | 2008-12-18 | 0.356 | 18,930 | +8,704 | 0.00% | 6,742 |
| 2008-05-28 | 2008-05-26 | 0.942 | 10,226 | +435 | 0.00% | 9,634 |
| 2008-01-10 | 2008-01-08 | 1.874 | 9,791 | +245 | 0.00% | 18,345 |
| 2007-09-21 | 2007-09-19 | 1.980 | 9,546 | -16,972 | 0.00% | 18,898 |
| 2007-09-12 | 2007-09-10 | 1.991 | 26,518 | +16,972 | 0.01% | 52,810 |
| 2007-09-03 | 2007-08-30 | 1.875 | 9,546 | +185 | 0.00% | 17,895 |
| 2007-07-16 | 2007-07-12 | 2.896 | 9,361 | -1,665 | 0.00% | 27,109 |
| 2007-07-13 | 2007-07-11 | 2.944 | 11,026 | +1,249 | 0.00% | 32,461 |
| 2007-06-26 | 2007-06-22 | 2.764 | 9,777 | 0.00% | 27,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy